立敦 (6175)-國泰-忠孝券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
42.05
漲跌
▼0.55
漲幅
-1.29%
成交量
404張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	42.05	0	0.00	42.05	1	406	0.25%
2024/06/12	0	0.00	1	43.45	42.70	-1	397	-0.25%
2024/06/07	0	0.00	2	42.25	42.45	-2	368	-0.54%
2024/06/06	6	40.65	0	0.00	40.65	6	345	1.74%
2024/06/05	1	41.15	0	0.00	41.05	1	340	0.29%
2024/06/04	5	41.33	0	0.00	41.30	5	338	1.48%
2024/05/31	1	41.15	0	0.00	41.15	1	318	0.31%
2024/05/30	5	40.50	0	0.00	40.50	5	306	1.63%
2024/05/29	6	40.63	0	0.00	40.65	6	300	2.00%
2024/05/22	0	0.00	1	39.50	39.60	-1	263	-0.38%
2024/05/14	0	0.00	15	39.19	39.20	-15	229	-6.53%
2024/05/09	1	39.50	12	39.16	38.75	-11	215	-5.10%
2024/05/06	16	39.09	2	39.13	38.90	14	188	7.41%
2024/05/03	12	39.82	2	39.73	38.45	10	178	5.61%
2024/05/02	2	38.00	0	0.00	38.15	2	137	1.45%
2024/04/11	0	0.00	0	35.25	35.50	0	96	-0.01%
2024/03/26	0	0.00	2	33.50	33.50	-2	87	-2.29%
2024/03/25	0	0.00	1	34.00	34.00	-1	87	-1.15%
2024/03/22	0	0.00	2	34.08	34.05	-2	87	-2.28%
2024/03/20	0	0.00	2	33.95	33.90	-2	91	-2.18%
2024/03/12	0	0.00	1	34.25	34.25	-1	106	-0.94%
2024/01/10	0	35.30	0	0.00	35.20	0	169	0.02%
2023/12/11	0	0.00	5	38.20	38.20	-5	183	-2.72%
2023/11/28	5	37.05	0	0.00	37.00	5	186	2.67%
2023/11/24	0	0.00	1	36.50	36.40	-1	181	-0.55%
2023/11/13	1	35.30	0	0.00	35.20	1	187	0.53%
2023/10/27	0	0.00	1	34.30	34.20	-1	212	-0.47%
2023/10/26	1	34.50	0	0.00	34.20	1	218	0.46%
2023/09/19	0	0.00	1	37.90	37.85	-1	308	-0.32%
2023/09/13	1	38.25	0	0.00	37.95	1	302	0.33%
2023/06/08	2	39.45	1	39.15	39.15	1	595	0.17%
2023/06/05	0	0.00	5	38.80	38.70	-5	583	-0.86%
2023/04/12	1	39.70	1	39.85	40.40	0	559	0.00%
2023/04/07	0	0.00	1	37.40	37.35	-1	494	-0.20%
2023/03/24	1	39.00	0	0.00	38.50	1	490	0.20%
2023/03/15	0	0.00	1	38.70	38.00	-1	502	-0.20%
2023/03/14	0	0.00	1	38.40	38.00	-1	499	-0.20%
2023/03/13	0	0.00	1	37.00	38.35	-1	496	-0.20%
2023/03/09	0	0.00	1	39.65	39.20	-1	490	-0.20%
2023/03/01	1	35.95	0	0.00	36.30	1	412	0.24%
2023/02/24	0	0.00	2	36.75	36.20	-2	410	-0.49%
2023/02/21	3	37.77	0	37.50	37.50	3	414	0.72%
2023/02/20	0	0.00	1	38.10	37.00	-1	403	-0.25%
2023/02/17	1	37.20	0	0.00	37.15	1	397	0.25%
2023/02/16	0	0.00	1	36.70	36.45	-1	390	-0.26%
2023/02/15	1	35.95	0	0.00	35.85	1	400	0.25%
2023/02/13	0	0.00	2	34.80	35.00	-2	404	-0.49%
2023/02/10	0.1	34.95	0	0.00	34.65	0.1	403	0.02%
2023/01/30	0	0.00	1	33.45	33.65	-1	278	-0.36%
2022/12/19	0	0.00	1	32.95	32.75	-1	244	-0.41%
2022/12/16	1	33.25	0	0.00	33.10	1	243	0.41%
2022/12/09	1	33.80	1	33.25	32.65	0	236	0.00%
2022/11/21	0	30.60	0	0.00	30.60	0	186	0.02%
2022/11/10	1	28.65	1	29.45	29.45	0	144	0.00%
2022/11/09	0	0.00	1	26.70	27.20	-1	128	-0.78%
2022/10/27	0	0.00	1	24.50	24.90	-1	135	-0.74%
2022/10/25	1	23.40	0	0.00	23.50	1	138	0.72%
2022/10/14	1	24.40	1	24.10	24.00	0	151	0.00%
2022/10/11	1	26.00	0	0.00	25.45	1	149	0.67%
2022/09/13	0	0.00	2	30.90	30.65	-2	212	-0.94%
2022/07/20	1	33.35	0	0.00	33.00	1	525	0.19%
2022/07/14	0	0.00	1	32.20	32.00	-1	532	-0.19%
2022/06/30	1	32.00	0	0.00	32.00	1	527	0.19%
2022/06/16	3	36.80	0	0.00	36.80	3	551	0.54%
2022/05/18	0	0.00	1	38.60	39.00	-1	581	-0.17%
2022/05/17	1	37.85	1	38.10	38.10	0	556	0.00%
2022/05/13	1	35.70	1	34.30	36.15	0	548	0.00%
2022/05/12	1	33.60	0	0.00	33.60	1	543	0.18%
2022/05/09	1	33.90	0	0.00	33.65	1	590	0.17%
2022/04/27	1	34.40	0	0.00	34.30	1	609	0.16%
2022/04/22	0	0.00	2	39.10	39.05	-2	609	-0.33%
2022/04/20	0	0.00	1	39.85	39.75	-1	623	-0.16%
2022/04/18	1	39.45	0	0.00	39.50	1	643	0.16%
2022/04/12	1	40.85	0	0.00	40.80	1	697	0.14%
2022/03/29	0	0.00	1	44.35	44.35	-1	909	-0.11%
2022/03/28	3	44.65	0	0.00	44.70	3	926	0.32%
2022/03/17	1	42.20	2	42.45	42.90	-1	937	-0.11%
2022/03/15	1	41.35	0	0.00	41.30	1	970	0.10%
2022/03/14	1	42.55	0	0.00	42.60	1	977	0.10%
2022/03/09	0	0.00	1	42.00	42.30	-1	1,047	-0.10%
2022/03/08	5	43.80	5	44.35	41.85	0	1,158	0.00%
2022/03/07	0	0.00	1	45.00	44.00	-1	1,255	-0.08%
2022/02/23	2	47.00	2	47.50	46.85	0	1,720	0.00%
2022/02/22	1	46.15	0	0.00	45.95	1	1,688	0.06%
2022/02/18	0	0.00	17	46.55	46.60	-17	1,746	-0.97%
2022/02/17	1	46.00	0	0.00	45.70	1	1,744	0.06%
2022/02/15	0	0.00	2	45.90	45.55	-2	1,758	-0.11%
2022/02/14	1	45.20	0	0.00	45.40	1	1,750	0.06%
2022/02/09	1	43.85	1	43.85	43.85	0	1,722	0.00%
2022/01/19	2	44.30	0	0.00	44.30	2	1,843	0.11%
2022/01/11	0	0.00	5	46.30	45.40	-5	1,880	-0.27%
2022/01/05	19	47.07	0	0.00	46.75	19	1,896	1.00%
2022/01/04	8	48.38	2	49.00	48.00	6	1,896	0.32%
2022/01/03	0	0.00	6	48.19	48.30	-6	1,885	-0.32%
2021/12/28	4	46.73	0	0.00	46.75	4	1,903	0.21%
2021/12/27	0	0.00	2	48.35	47.85	-2	1,921	-0.10%
2021/12/24	0	0.00	2	48.58	47.70	-2	1,980	-0.10%
2021/12/23	2	48.00	0	0.00	47.40	2	1,985	0.10%
2021/12/22	0	0.00	6	47.53	47.60	-6	2,078	-0.29%
2021/12/20	1	45.50	0	0.00	45.20	1	2,177	0.05%
2021/12/16	0	0.00	1	45.95	45.95	-1	2,203	-0.05%
2021/12/15	0	0.00	2	45.75	45.75	-2	2,216	-0.09%
2021/12/14	4	45.45	0	45.70	45.25	4	2,246	0.18%
2021/12/13	2	47.00	1	47.50	47.25	1	2,288	0.04%
2021/12/10	3	47.08	0	0.00	46.95	3	2,432	0.12%
2021/12/09	0	0.00	1	47.55	48.05	-1	2,479	-0.04%
2021/12/07	3	46.50	1	46.65	46.85	2	2,689	0.07%
2021/12/03	0	48.35	2	48.75	48.10	-2	2,886	-0.07%
2021/12/02	1	49.65	8	49.69	48.15	-7	2,937	-0.24%
2021/12/01	10	48.51	25	48.72	48.60	-15	2,856	-0.53%
2021/11/30	36	49.94	14	48.86	49.60	22	2,770	0.79%
2021/11/29	2	43.88	2	46.10	46.25	0	2,660	0.00%
2021/11/26	35	46.82	65	45.54	45.80	-30	2,712	-1.11%
2021/11/25	2	46.50	9	47.32	47.90	-7	2,609	-0.27%
2021/11/24	7	46.30	1	46.45	46.30	6	2,542	0.24%
2021/11/23	2	46.05	0	0.00	45.60	2	2,495	0.08%
2021/11/22	0	0.00	1	46.00	46.70	-1	2,490	-0.04%
2021/11/19	1	44.10	4	44.23	44.20	-3	2,450	-0.12%
2021/11/11	0	0.00	2	42.58	42.30	-2	2,482	-0.08%
2021/11/10	3	42.28	6	42.54	42.30	-3	2,509	-0.12%
2021/11/09	0	0.00	3	42.87	42.95	-3	2,531	-0.12%
2021/11/08	0	0.00	3	42.10	42.20	-3	2,540	-0.12%
2021/11/05	0	0.00	0.3	43.00	42.90	-0.3	2,580	-0.01%
2021/11/03	0	0.00	0.1	43.45	44.30	-0.1	2,678	0.00%
2021/11/02	0.1	43.55	0	0.00	43.15	0.1	2,762	0.00%
2021/11/01	0	0.00	10	45.23	45.25	-10	3,149	-0.32%
2021/10/29	1	44.00	0	0.00	44.05	1	3,176	0.03%
2021/10/27	0.3	44.20	0	0.00	44.70	0.3	3,331	0.01%
2021/10/26	0	0.00	27	45.24	44.20	-27	3,383	-0.80%
2021/10/25	0	0.00	10	44.35	44.85	-10	3,427	-0.29%
2021/10/21	0	0.00	7	43.89	43.95	-7	3,824	-0.18%
2021/10/18	0	0.00	0	43.20	43.05	0	4,531	0.00%
2021/10/14	1	42.70	0	0.00	42.80	1	4,840	0.02%
2021/10/13	1	44.25	1	42.95	42.60	0	4,890	0.00%
2021/10/08	3	45.53	4	45.63	45.20	-1	4,987	-0.02%
2021/10/06	2	43.00	2	42.80	42.30	0	5,204	0.00%
2021/10/05	1	41.40	10	42.00	42.65	-9	5,597	-0.16%
2021/10/04	1	42.90	13	43.08	42.25	-12	5,824	-0.21%
2021/10/01	9	45.64	5	45.92	44.80	4	5,973	0.07%
2021/09/30	13	49.93	1	49.80	49.30	12	6,114	0.20%
2021/09/29	16	51.58	5	52.38	50.20	11	6,476	0.17%
2021/09/28	1	49.55	5	51.58	51.80	-4	6,385	-0.06%
2021/09/27	1	50.20	0	0.00	50.10	1	6,319	0.02%
2021/09/23	0	0.00	1	49.25	49.10	-1	6,494	-0.02%
2021/09/22	4	48.65	3	48.72	48.55	1	6,530	0.02%
2021/09/17	16	48.46	0	0.00	50.30	16	6,519	0.25%
2021/09/16	4	49.46	3	49.25	49.30	1	6,496	0.02%
2021/09/15	9	52.38	6	52.62	50.60	3	6,440	0.05%
2021/09/14	26	51.98	20	51.92	51.50	6	6,293	0.10%
2021/09/13	37	51.86	11	52.77	50.70	26	6,244	0.42%
2021/09/10	3	51.43	2	50.50	51.90	1	6,153	0.02%
2021/09/09	7	50.89	10	51.25	52.20	-3	6,038	-0.05%
2021/09/08	1	48.30	2	47.68	47.50	-1	5,921	-0.02%
2021/09/07	1	48.35	3	48.70	48.10	-2	5,895	-0.03%
2021/09/06	5	47.41	3	47.32	45.70	2	5,911	0.03%
2021/09/03	1	49.65	0	0.00	48.55	1	5,957	0.02%
2021/09/02	3	49.40	1	49.20	48.80	2	6,042	0.03%
2021/09/01	5	49.19	6	49.93	50.00	-1	6,026	-0.02%
2021/08/31	2	46.00	0	0.00	46.80	2	5,942	0.03%
2021/08/30	2	46.00	1	46.10	46.05	1	5,942	0.02%
2021/08/27	1	45.85	1	46.00	45.85	0	5,936	0.00%
2021/08/24	0	0.00	1	45.05	44.60	-1	5,917	-0.02%
2021/08/23	0	0.00	1	44.05	44.80	-1	5,931	-0.02%
2021/08/20	1	42.85	1	42.30	42.50	0	5,922	0.00%
2021/08/19	0	0.00	1	44.70	43.00	-1	5,889	-0.02%
2021/08/16	0	0.00	1.5	44.59	45.10	-1.5	5,818	-0.03%
2021/08/13	1	49.20	5	47.80	46.30	-4	5,793	-0.07%
2021/08/10	1	51.70	1.2	49.85	49.75	-0.2	5,736	0.00%
2021/08/09	0	53.90	3	53.93	53.00	-3	5,681	-0.05%
2021/08/06	10	55.32	23.2	54.77	54.30	-13.2	5,642	-0.23%
2021/08/05	26	58.10	21.3	58.15	56.10	4.7	5,553	0.08%
2021/08/04	6.1	54.77	21	54.16	55.00	-14.9	5,172	-0.29%
2021/08/03	26.4	55.67	10	55.86	55.20	16.4	5,153	0.32%
2021/08/02	2.2	52.50	0	0.00	53.20	2.2	5,014	0.04%
2021/07/30	0	0.00	1	52.00	51.00	-1	5,003	-0.02%
2021/07/29	4	51.28	17	50.74	51.50	-13	4,965	-0.26%
2021/07/28	2	51.30	61	50.73	49.90	-59	4,927	-1.20%
2021/07/27	59	57.17	15	55.82	54.10	44	4,837	0.91%
2021/07/26	1	54.80	3	53.30	54.10	-2	4,595	-0.04%
2021/07/23	3	54.90	26	53.47	52.80	-23	4,519	-0.51%
2021/07/22	74.1	56.62	21	55.43	55.00	53.1	4,440	1.20%
2021/07/21	16	52.70	2	52.90	53.00	14	4,002	0.35%
2021/07/19	2	49.73	5	49.95	49.70	-3	3,767	-0.08%
2021/07/15	1	50.10	1	49.55	48.90	0	3,790	0.00%
2021/07/14	2	47.55	2	48.53	48.00	0	3,911	0.00%
2021/07/13	4	50.65	9	50.26	49.60	-5	3,875	-0.13%
2021/07/12	9	53.07	20	51.75	52.90	-11	3,733	-0.29%
2021/07/09	8	48.74	6.1	48.04	50.10	1.9	3,340	0.06%
2021/07/08	6	46.42	2	45.75	45.60	4	3,151	0.13%
2021/07/07	5.1	43.80	7	43.19	44.10	-1.9	3,114	-0.06%
2021/07/06	35	43.13	34	43.77	44.60	1	3,129	0.03%
2021/07/05	0	0.00	1	41.40	40.55	-1	2,943	-0.03%
2021/07/01	6	40.78	0	0.00	39.00	6	3,010	0.20%
2021/06/30	0	0.00	3	40.78	42.35	-3	2,937	-0.10%
2021/06/25	0	0.00	1	38.15	38.00	-1	2,887	-0.03%
2021/06/23	1	38.00	0	0.00	38.25	1	2,882	0.03%
2021/06/22	2	38.20	0	0.00	37.60	2	2,885	0.07%
2021/06/17	25	39.85	23	40.12	40.00	2	2,905	0.07%
2021/06/16	14	38.62	1	38.90	38.25	13	2,844	0.46%
2021/06/15	19	38.72	57	38.83	39.45	-38	2,845	-1.34%
2021/06/11	36.5	38.20	71	37.50	37.90	-34.5	2,763	-1.25%
2021/06/10	80	38.68	7	38.79	38.70	73	2,714	2.69%
2021/06/07	0	0.00	0	34.50	34.65	0	2,657	0.00%
2021/05/28	0	0.00	1	33.85	33.90	-1	2,754	-0.04%
2021/05/27	1	32.80	0	0.00	32.80	1	2,756	0.04%
2021/05/10	0	0.00	2	38.40	38.10	-2	3,201	-0.06%
2021/05/07	1	38.35	2	38.98	38.85	-1	3,199	-0.03%
2021/05/03	1	39.30	0	0.00	38.30	1	3,201	0.03%
2021/04/29	1	41.90	0	0.00	41.55	1	3,168	0.03%
2021/04/28	5	43.15	6	43.00	43.05	-1	3,146	-0.03%
2021/04/23	2	41.55	5.2	42.10	42.55	-3.2	3,100	-0.10%
2021/04/22	1	42.20	8	43.25	40.75	-7	3,089	-0.23%
2021/04/21	1	42.20	9	43.02	42.70	-8	3,025	-0.26%
2021/04/20	6	43.37	2	43.25	43.00	4	3,025	0.13%
2021/04/19	0	0.00	2	42.10	42.10	-2	2,912	-0.07%
2021/04/15	0	0.00	5	39.16	38.95	-5	3,167	-0.16%
2021/04/14	0.3	38.00	4	39.76	39.10	-3.8	3,302	-0.11%
2021/04/13	2	41.93	0	0.00	40.05	2	3,544	0.06%
2021/04/12	21	42.23	5	42.04	44.15	16	3,462	0.46%
2021/04/09	27	41.31	9	41.33	40.40	18	3,271	0.55%
2021/04/08	9	40.65	0	0.00	41.10	9	3,094	0.29%
2021/04/07	3	39.03	10	39.50	39.45	-7	3,045	-0.23%
2021/04/06	10	39.20	13	39.27	39.20	-3	3,145	-0.10%
2021/03/31	11	39.06	0	0.00	39.10	11	3,312	0.33%
2021/03/30	14	38.50	5	39.21	39.50	9	3,326	0.27%
2021/03/26	0	0.00	6	37.45	37.40	-6	3,259	-0.18%
2021/03/23	2	39.30	0	0.00	38.80	2	3,321	0.06%
2021/03/22	1	39.00	0	0.00	39.40	1	3,306	0.03%
2021/03/19	2	39.20	0	0.00	39.15	2	3,314	0.06%
2021/03/16	1	39.25	0	0.00	38.80	1	3,400	0.03%
2021/03/15	3	38.50	3	38.75	39.25	0	3,530	0.00%
2021/03/09	1	37.80	1	38.30	38.50	0	3,571	0.00%
2021/03/05	21	38.72	38	39.13	38.15	-17	3,618	-0.47%
2021/03/04	38	38.68	26	39.02	39.05	12	3,577	0.34%
2021/03/03	1	37.45	2	37.10	36.80	-1	3,553	-0.03%
2021/03/02	0	0.00	2	38.35	37.25	-2	3,566	-0.06%
2021/02/25	1	39.95	1	39.80	39.25	0	3,793	0.00%
2021/02/24	4	39.66	1	39.75	38.90	3	3,833	0.08%
2021/02/23	13	40.90	82	40.78	40.35	-69	3,814	-1.81%
2021/02/22	90	40.41	17	40.15	40.30	73	3,635	2.01%
2021/02/19	3	38.48	3	37.80	37.80	0	3,491	0.00%
2021/02/18	3	34.53	3	35.07	36.10	0	3,394	0.00%
2021/02/17	2	34.80	2	34.90	34.60	0	3,374	0.00%
2021/02/04	2	32.75	1	32.75	33.00	1	3,350	0.03%
2021/02/01	2	33.25	2	34.13	32.80	0	3,327	0.00%
2021/01/29	12	35.08	0	0.00	34.40	12	3,311	0.36%
2021/01/28	5	35.73	10	35.76	35.55	-5	3,297	-0.15%
2021/01/27	3	34.80	1	35.15	34.90	2	3,274	0.06%
2021/01/26	2	34.68	1	35.20	34.55	1	3,269	0.03%
2021/01/25	15	35.86	5	36.22	35.50	10	3,247	0.31%
2021/01/22	3	33.85	3	34.77	34.80	0	3,185	0.00%
2021/01/21	1	34.60	1	35.05	33.70	0	3,168	0.00%
2021/01/20	8	35.15	2	34.55	34.20	6	3,142	0.19%
2021/01/19	2	36.63	1	36.90	36.50	1	3,091	0.03%
2021/01/18	2	35.50	2	37.25	36.50	0	3,064	0.00%
2021/01/15	5	37.85	1	38.00	37.05	4	3,031	0.13%
2021/01/14	4	38.73	4	38.84	39.05	0	2,981	0.00%
2021/01/13	3	39.30	1	38.95	38.70	2	2,952	0.07%
2021/01/12	11	40.02	70	40.62	37.90	-59	2,904	-2.03%
2021/01/11	47	40.21	10	40.42	41.45	37	2,809	1.32%
2021/01/08	18	40.73	22	41.30	41.05	-4	2,707	-0.15%
2021/01/07	7	39.36	6	39.65	39.05	1	2,463	0.04%
2021/01/06	10	39.28	28	38.63	40.00	-18	2,310	-0.78%
2021/01/05	6	35.86	4	36.34	36.40	2	2,002	0.10%
2021/01/04	1	35.20	2	35.10	35.45	-1	1,939	-0.05%
2020/12/31	2	36.40	1	35.80	35.85	1	1,900	0.05%
2020/12/30	13	35.43	8	35.70	36.40	5	1,855	0.27%
2020/12/29	16	35.14	5	35.15	35.10	11	1,797	0.61%
2020/12/28	1	34.70	52	34.18	34.90	-51	1,662	-3.07%
2020/12/25	21	31.22	1	31.05	31.75	20	1,500	1.33%
2020/12/24	5	30.71	2	30.85	30.85	3	1,454	0.21%
2020/12/23	1	29.35	1	29.75	29.75	0	1,404	0.00%
2020/12/22	1	29.45	2	30.45	29.00	-1	1,393	-0.07%
2020/12/21	1	29.60	0	0.00	29.50	1	1,374	0.07%
2020/12/18	2	30.55	0	0.00	30.10	2	1,355	0.15%
2020/12/17	3	30.90	5	31.89	30.85	-2	1,339	-0.15%
2020/12/15	3	29.58	0	28.75	28.75	3	1,249	0.24%
2020/12/14	2	30.13	0	0.00	30.10	2	1,222	0.16%
2020/12/11	0	30.75	0	0.00	30.55	0	1,199	0.00%
2020/12/10	6	30.41	0	30.15	30.30	6	1,134	0.53%
2020/12/09	12	31.14	17	31.29	31.00	-5	1,082	-0.46%
2020/12/08	0	0.00	1	28.70	29.30	-1	925	-0.11%
2020/12/02	1	28.00	0	0.00	28.15	1	796	0.13%
2020/11/30	4	27.05	0	0.00	27.10	4	717	0.56%
2020/11/27	0	0.00	1	27.25	27.05	-1	697	-0.14%
2020/11/26	11	27.14	0	0.00	27.00	11	669	1.64%
2020/11/25	14	27.39	0	0.00	27.25	14	643	2.17%
2020/11/24	3	27.70	35	27.84	27.95	-32	513	-6.23%
2020/11/23	10	24.65	5	26.00	25.45	5	384	1.30%
2020/09/02	3	22.45	0	0.00	22.50	3	1,187	0.25%
2020/08/31	12	22.80	0	0.00	22.60	12	1,236	0.97%
2020/08/24	3	22.52	0	0.00	22.40	3	1,230	0.24%
2020/08/21	0	0.00	2	22.50	22.65	-2	1,228	-0.16%
2020/08/19	5	23.49	0	0.00	23.40	5	1,209	0.41%
2020/08/12	0	0.00	5	22.74	22.70	-5	1,127	-0.44%
2020/08/06	0	0.00	1	23.55	23.50	-1	1,113	-0.09%
2020/08/05	1	24.20	0	0.00	23.80	1	1,109	0.09%
2020/07/23	0	0.00	3	23.85	24.05	-3	1,062	-0.28%
2020/07/22	2	23.55	0	0.00	24.10	2	1,044	0.19%
2020/07/17	1	22.35	1	22.80	21.90	0	1,000	0.00%
2020/07/10	0	0.00	1	23.80	23.20	-1	1,070	-0.09%
2020/07/09	2	24.30	3	24.10	23.85	-1	1,033	-0.10%
2020/07/08	2	23.10	1	23.00	22.75	1	944	0.11%
2020/07/07	7	22.79	0	0.00	22.80	7	935	0.75%
2020/07/06	5	22.52	0	0.00	23.45	5	924	0.54%
2020/07/03	10	22.48	5	22.64	22.20	5	898	0.56%
2020/07/02	18	22.41	0	0.00	22.80	18	881	2.04%
2020/07/01	0	0.00	1	22.15	21.95	-1	790	-0.13%
2020/06/24	2	22.25	0	0.00	22.10	2	737	0.27%
2020/06/23	1	22.55	0	0.00	22.40	1	697	0.14%
2020/06/19	4	21.89	4	22.00	21.80	0	592	0.00%
2020/06/09	0	0.00	1	20.25	20.00	-1	497	-0.20%
2020/04/30	0	0.00	1	19.65	19.55	-1	390	-0.26%
2020/04/21	0	0.00	1	18.20	18.20	-1	383	-0.26%
2020/04/16	1	19.20	0	0.00	19.25	1	345	0.29%
2020/04/15	1	16.65	0	0.00	17.50	1	300	0.33%
2020/04/14	0	0.00	1	15.95	15.95	-1	295	-0.34%
2020/04/09	1	16.05	0	0.00	15.85	1	396	0.25%
2020/02/06	0	0.00	7	21.20	20.85	-7	383	-1.83%
2020/01/03	0	0.00	45	23.20	22.80	-45	254	-17.68%
2019/12/20	45	22.80	0	0.00	22.30	45	251	17.87%
2019/08/30	0	0.00	2	20.93	21.60	-2	209	-0.95%
2019/08/27	2	20.55	0	0.00	20.55	2	200	1.00%
2019/07/26	0	0.00	2	24.45	24.50	-2	232	-0.86%
2019/04/29	0	0.00	2	26.05	25.90	-2	810	-0.25%
2019/04/18	1	27.45	0	0.00	27.60	1	816	0.12%
2019/04/16	1	28.90	0	0.00	28.90	1	773	0.13%
2019/03/18	0	0.00	20	26.79	26.55	-20	713	-2.80%
2019/02/13	20	29.00	0	0.00	29.10	20	1,186	1.69%
2019/01/03	0	0.00	1	24.75	24.20	-1	1,263	-0.08%
2018/12/06	10	31.90	10	31.10	28.55	0	1,570	0.00%
2018/12/05	2	29.65	2	30.40	30.90	0	1,522	0.00%
2018/12/04	2	30.15	2	30.65	30.20	0	1,510	0.00%
2018/12/03	1	30.00	0	0.00	30.55	1	1,502	0.07%
2018/11/20	2	27.60	2	27.85	27.70	0	1,460	0.00%
2018/10/25	0	0.00	2	23.35	22.80	-2	1,489	-0.13%
2018/10/08	1	29.00	0	0.00	29.30	1	1,807	0.06%
2018/10/04	5	32.72	5	32.85	32.50	0	1,807	0.00%
2018/10/02	0	0.00	6	32.43	34.00	-6	1,789	-0.34%
2018/09/19	0	0.00	2	31.60	30.90	-2	2,339	-0.09%
2018/09/18	0	0.00	2	30.85	31.00	-2	2,441	-0.08%
2018/09/17	2	32.35	0	0.00	32.15	2	2,491	0.08%
2018/09/14	2	33.15	0	0.00	33.30	2	2,537	0.08%
2018/09/10	2	31.85	0	0.00	31.50	2	3,633	0.06%
2018/09/04	0	0.00	1	37.80	37.80	-1	4,000	-0.02%
2018/08/30	4	40.05	0	0.00	39.50	4	4,470	0.09%
2018/08/28	3	39.48	2	39.60	39.00	1	4,719	0.02%
2018/08/27	28	37.01	27	38.57	39.70	1	4,838	0.02%
2018/08/24	1	38.30	10	38.20	38.10	-9	4,961	-0.18%
2018/08/23	2	38.85	0	0.00	38.25	2	5,309	0.04%
2018/08/17	0	0.00	2	42.50	41.50	-2	6,272	-0.03%
2018/08/14	2	43.98	2	44.88	44.60	0	6,462	0.00%
2018/08/09	1	49.80	0	0.00	50.40	1	6,539	0.02%
2018/08/07	0	0.00	3	51.10	51.70	-3	6,609	-0.05%
2018/08/06	1	50.80	0	0.00	50.50	1	6,688	0.01%
2018/08/02	0	0.00	16	50.43	49.90	-16	6,950	-0.23%
2018/07/31	1	51.40	0	0.00	52.10	1	7,051	0.01%
2018/07/23	1	52.20	0	0.00	52.20	1	7,067	0.01%
2018/07/19	0	0.00	1	52.00	52.70	-1	7,112	-0.01%
2018/07/18	1	51.40	3	51.10	51.80	-2	7,198	-0.03%
2018/07/16	1	56.70	0	0.00	55.30	1	7,258	0.01%
2018/07/11	9	58.16	0	0.00	58.20	9	7,629	0.12%
2018/07/10	0	0.00	10	58.68	58.50	-10	7,739	-0.13%
2018/07/09	8	58.60	11	60.10	58.00	-3	7,961	-0.04%
2018/07/06	4	59.88	0	0.00	58.40	4	8,201	0.05%
2018/07/05	3	62.23	2	64.00	61.10	1	8,128	0.01%
2018/07/04	1	62.00	2	62.00	61.80	-1	8,067	-0.01%
2018/07/03	0	0.00	6	63.40	62.00	-6	8,004	-0.07%
2018/07/02	13	63.68	4	63.10	62.20	9	7,925	0.11%
2018/06/29	1	61.80	1	61.30	61.60	0	7,865	0.00%
2018/06/28	1	60.00	0	0.00	60.00	1	7,924	0.01%
2018/06/27	0	0.00	1	63.50	61.50	-1	7,932	-0.01%
2018/06/26	2	60.70	1	60.00	61.20	1	7,834	0.01%
2018/06/25	2	61.50	3	61.50	60.50	-1	7,793	-0.01%
2018/06/22	2	63.40	0	0.00	61.20	2	7,752	0.03%
2018/06/21	0	0.00	6	64.80	63.50	-6	7,639	-0.08%
2018/06/20	5	62.76	0	0.00	62.80	5	7,483	0.07%
2018/06/19	4	67.23	8	67.59	66.50	-4	7,355	-0.05%
2018/06/15	1	60.60	1	60.40	63.80	0	6,743	0.00%
2018/06/14	0	0.00	1	58.50	58.00	-1	6,580	-0.02%
2018/06/12	15	61.75	11	61.53	60.60	4	6,490	0.06%
2018/06/11	7	63.20	2	64.30	62.60	5	6,372	0.08%
2018/06/08	4	61.53	24	60.14	61.20	-20	6,251	-0.32%
2018/06/07	3	58.90	0	0.00	58.80	3	6,066	0.05%
2018/06/06	11	59.55	2	59.40	59.20	9	5,987	0.15%
2018/06/05	1	57.00	13	59.66	56.70	-12	5,857	-0.20%
2018/06/04	2	62.90	3	62.10	61.40	-1	5,745	-0.02%
2018/06/01	2	60.50	2	60.80	60.20	0	5,620	0.00%
2018/05/31	45	62.70	27	63.66	58.30	18	5,519	0.33%
2018/05/30	9	56.27	5	55.66	60.30	4	5,222	0.08%
2018/05/29	25	55.38	20	54.99	54.90	5	5,053	0.10%
2018/05/28	2	50.90	0	0.00	53.30	2	4,697	0.04%
2018/05/25	15	47.97	17	46.21	48.50	-2	4,533	-0.04%
2018/05/23	5	45.56	0	0.00	44.50	5	4,285	0.12%
2018/05/22	3	46.37	3	46.10	46.50	0	4,244	0.00%
2018/05/21	3	43.83	2	45.05	45.10	1	4,105	0.02%
2018/05/15	3	44.50	10	44.87	44.00	-7	3,988	-0.18%
2018/05/11	14	45.16	32	45.27	43.55	-18	3,897	-0.46%
2018/05/10	28	46.72	4	46.78	46.30	24	3,793	0.63%
2018/05/09	6	43.32	6	43.58	43.90	0	3,682	0.00%
2018/05/08	10	43.50	10	44.08	42.80	0	3,630	0.00%
2018/05/04	0	0.00	2	42.00	41.90	-2	3,517	-0.06%
2018/05/03	3	40.00	3	39.75	39.65	0	3,482	0.00%
2018/04/30	0	0.00	3	40.00	40.15	-3	3,499	-0.09%
2018/04/25	2	40.85	0	0.00	40.75	2	3,568	0.06%
2018/04/24	9	43.34	10	43.12	42.55	-1	3,579	-0.03%
2018/04/20	2	45.75	3	47.00	45.95	-1	3,482	-0.03%
2018/04/19	36	48.47	48	47.89	47.00	-12	3,502	-0.34%
2018/04/18	15	47.70	5	46.36	47.50	10	3,412	0.29%
2018/04/17	11	44.98	12	45.52	46.00	-1	3,333	-0.03%
2018/04/16	17	43.90	17	44.61	45.50	0	3,229	0.00%
2018/04/13	30	45.77	13	45.80	44.50	17	3,160	0.54%
2018/04/12	25	42.09	23	42.85	44.85	2	2,999	0.07%
2018/04/10	5	39.45	5	39.65	39.70	0	2,951	0.00%
2018/04/02	3	39.95	3	40.20	39.75	0	3,336	0.00%
2018/03/27	0	0.00	1	38.75	38.50	-1	4,396	-0.02%
2018/03/20	0	0.00	1	38.90	38.85	-1	4,594	-0.02%
2018/03/16	0	0.00	1	40.30	39.05	-1	4,617	-0.02%
2018/03/08	1	39.70	7	39.95	39.30	-6	4,671	-0.13%
2018/03/07	0	0.00	7	39.96	38.95	-7	4,702	-0.15%
2018/03/06	0	0.00	41	39.49	39.40	-41	4,744	-0.86%
2018/03/05	2	37.88	0	0.00	39.00	2	4,750	0.04%
2018/03/02	55	37.69	1	37.40	37.10	54	4,891	1.10%
2018/02/23	0	0.00	2	38.80	37.65	-2	5,317	-0.04%
2018/02/21	2	36.30	0	0.00	35.75	2	5,409	0.04%
2018/02/12	0	0.00	4	36.43	35.20	-4	5,441	-0.07%
2018/02/09	0	0.00	1	34.20	36.00	-1	5,454	-0.02%
2018/02/06	2	39.10	4	38.00	35.75	-2	5,556	-0.04%
2018/02/02	2	40.30	0	0.00	40.00	2	5,772	0.03%
2018/02/01	1	40.45	1	41.25	40.30	0	6,087	0.00%
2018/01/30	0	0.00	8	39.77	39.50	-8	6,107	-0.13%
2018/01/29	0	0.00	2	40.05	40.40	-2	6,098	-0.03%
2018/01/23	10	43.80	6	42.53	42.05	4	6,210	0.06%
2018/01/22	6	42.33	9	41.78	42.70	-3	6,305	-0.05%
2018/01/19	1	42.20	0	0.00	40.90	1	6,370	0.02%
2018/01/17	2	41.20	6	41.44	40.40	-4	6,278	-0.06%
2018/01/16	2	42.55	9	41.89	42.00	-7	6,226	-0.11%
2018/01/15	1	44.60	1	43.40	42.50	0	6,171	0.00%
2018/01/12	0	0.00	3	43.00	43.50	-3	6,096	-0.05%
2018/01/11	14	44.61	2	43.30	42.70	12	6,038	0.20%
2018/01/10	3	43.50	3	42.55	42.30	0	5,918	0.00%
2018/01/09	4	42.81	7	42.59	42.85	-3	5,886	-0.05%
2018/01/08	10	44.28	7	44.28	42.70	3	5,827	0.05%
2018/01/05	0	0.00	5	45.48	45.00	-5	5,738	-0.09%
2018/01/04	18	46.56	10	46.01	46.10	8	5,641	0.14%
2018/01/03	17	46.07	11	46.42	44.55	6	5,447	0.11%
2018/01/02	3	44.10	1	43.40	43.60	2	5,215	0.04%