聚鼎 (6224)-國泰-忠孝券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
246張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	55.40	0	0.00	55.20	1	156	0.64%
2024/05/29	0	0.00	1	56.00	56.20	-1	160	-0.63%
2024/05/28	0	0.00	0	53.30	54.40	0	160	0.00%
2024/05/27	0	0.00	0	53.60	53.30	0	162	0.00%
2024/05/23	0	0.00	2	53.20	53.20	-2	165	-1.21%
2024/05/09	0	0.00	0	54.70	55.00	0	173	0.00%
2024/05/06	0	0.00	1	54.00	54.10	-1	169	-0.59%
2024/04/30	0	0.00	1	52.90	53.60	-1	166	-0.60%
2024/04/25	0	51.88	0	0.00	52.00	0	166	0.01%
2024/04/17	0	52.90	0	0.00	53.80	0	156	0.00%
2024/04/16	5	52.30	0	0.00	52.60	5	156	3.20%
2024/04/11	1	55.70	0	56.30	55.50	1	147	0.68%
2024/04/10	0	57.70	0	0.00	57.80	0	146	0.00%
2024/04/08	0	57.90	0	0.00	56.90	0	146	0.00%
2024/03/28	0	55.89	0	0.00	55.70	0	156	0.01%
2024/03/26	0	55.70	0	0.00	55.50	0	157	0.00%
2024/03/22	1	54.90	0	0.00	55.30	1	154	0.65%
2024/03/21	0	55.60	0	0.00	55.30	0	153	0.00%
2024/03/20	0	57.57	0	0.00	55.20	0	155	0.02%
2024/03/13	0	57.76	0	0.00	56.00	0	149	0.00%
2024/03/12	0	59.15	0	0.00	58.10	0	145	0.00%
2024/03/11	0	0.00	1	58.20	57.70	-1	142	-0.70%
2024/03/08	3	58.50	0	0.00	58.70	3	141	2.13%
2024/02/19	11.1	57.76	0	0.00	57.80	11.1	114	9.66%
2024/02/15	5	55.20	0	0.00	55.00	5	109	4.57%
2024/01/08	0	57.60	0	0.00	57.10	0	114	0.00%
2024/01/02	0	58.50	0	0.00	57.80	0	113	0.00%
2023/12/29	1	57.60	0	0.00	57.60	1	111	0.90%
2023/12/28	1	57.90	0	0.00	57.90	1	110	0.91%
2023/11/30	0	0.00	0.5	59.80	59.60	-0.5	95	-0.52%
2023/11/27	0	0.00	1	59.00	58.00	-1	94	-1.05%
2023/11/24	1	58.10	0	58.80	58.70	1	94	1.06%
2023/11/15	0	0.00	0.2	57.00	56.60	-0.2	87	-0.27%
2023/11/14	0	0.00	0	57.30	56.60	0	86	-0.01%
2023/11/13	0	0.00	0	57.30	57.00	0	86	-0.06%
2023/10/31	0.3	52.30	0	0.00	51.70	0.3	83	0.36%
2023/09/28	0	0.00	1	54.50	54.20	-1	101	-0.99%
2023/09/19	0	0.00	1	56.60	56.60	-1	102	-0.98%
2023/09/18	0	0.00	1	56.40	56.30	-1	103	-0.97%
2023/09/12	0	0.00	2	56.10	55.70	-2	109	-1.82%
2023/09/08	0	0.00	2	56.60	56.70	-2	109	-1.82%
2023/09/07	0	0.00	2	57.50	57.40	-2	110	-1.81%
2023/09/04	2	57.20	0	0.00	57.40	2	112	1.78%
2023/08/30	1	55.30	0	0.00	55.30	1	111	0.90%
2023/08/17	0.1	56.50	0	0.00	56.00	0.1	119	0.08%
2023/08/15	0.1	55.60	0	0.00	55.20	0.1	119	0.08%
2023/08/09	1	56.00	0	0.00	56.30	1	118	0.84%
2023/08/08	0.1	56.90	0	0.00	56.30	0.1	118	0.08%
2023/08/04	1	57.40	0	0.00	57.40	1	120	0.83%
2023/07/25	0	0.00	0.1	58.10	58.60	-0.1	129	-0.05%
2023/07/11	0	0.00	1	60.20	60.00	-1	143	-0.70%
2023/07/10	0	0.00	2	59.55	59.40	-2	152	-1.31%
2023/07/06	0	61.00	0	0.00	60.60	0	153	0.01%
2023/07/05	0	61.90	0	0.00	61.20	0	153	0.00%
2023/07/04	1.2	61.54	0	0.00	61.30	1.2	153	0.75%
2023/07/03	0	61.90	0	0.00	61.80	0	153	0.03%
2023/06/27	0.2	61.80	0	0.00	62.00	0.2	162	0.12%
2023/06/21	0.1	64.00	0	0.00	63.50	0.1	161	0.03%
2023/06/20	0	0.00	0	64.50	64.50	0	162	-0.02%
2023/06/09	0	63.50	0	0.00	62.90	0	175	0.01%
2023/06/05	0	0.00	0	63.60	63.90	0	191	0.00%
2023/05/30	0	63.30	0	0.00	62.80	0	194	0.00%
2023/05/29	1	63.30	0	0.00	63.00	1	196	0.51%
2023/05/23	0	0.00	18	62.61	62.90	-18	205	-8.77%
2023/05/11	0	0.00	2	58.80	58.70	-2	253	-0.79%
2023/05/09	6	61.47	0	0.00	60.30	6	249	2.40%
2023/05/08	1	61.80	0	0.00	61.80	1	242	0.41%
2023/05/05	1	61.30	0	0.00	62.40	1	244	0.41%
2023/05/02	10	61.80	0	0.00	61.80	10	251	3.97%
2023/04/26	1	61.00	0	0.00	61.50	1	251	0.40%
2023/04/25	0	62.00	0	0.00	61.50	0	250	0.00%
2023/04/21	12	64.67	0	0.00	63.80	12	245	4.88%
2023/04/20	1	65.80	0	0.00	65.90	1	243	0.41%
2023/04/19	1	67.30	0	0.00	67.50	1	245	0.41%
2023/04/17	0	0.00	10	69.40	69.30	-10	243	-4.10%
2023/04/13	1	68.00	10	70.13	68.20	-9	236	-3.81%
2023/04/11	0	0.00	0.2	65.64	66.60	-0.2	224	-0.10%
2023/04/07	0	65.70	0	0.00	66.30	0	223	0.00%
2023/03/31	0	67.50	0	0.00	67.10	0	222	0.00%
2023/03/30	0	68.75	0	0.00	67.80	0	222	0.00%
2023/03/28	0	0.00	1	67.00	67.10	-1	222	-0.45%
2023/03/22	0	0.00	1	66.50	67.70	-1	276	-0.36%
2023/03/21	15	64.50	0	65.99	65.30	15	267	5.61%
2023/03/20	1	62.60	1	63.00	64.00	0	265	0.00%
2023/03/17	1	64.90	9	64.20	64.30	-8	262	-3.04%
2023/03/13	5	66.00	0	0.00	66.80	5	255	1.95%
2023/03/09	1	69.10	0	0.00	68.80	1	251	0.40%
2023/03/07	10	67.50	0	0.00	67.60	10	240	4.15%
2023/03/06	0	0.00	0	67.40	67.70	0	239	0.00%
2023/03/03	0	67.00	0	0.00	66.30	0	237	0.00%
2023/03/01	0	65.20	0	0.00	65.60	0	235	0.00%
2023/02/22	1	66.00	0	0.00	66.00	1	231	0.43%
2023/02/21	0	0.00	12	66.68	67.40	-12	229	-5.23%
2023/02/20	11	68.80	0	0.00	68.00	11	225	4.88%
2023/02/17	10	65.80	10	69.00	68.60	0	218	0.00%
2023/02/16	0	0.00	10	65.00	66.00	-10	189	-5.29%
2023/02/15	0	0.00	1	62.00	62.90	-1	182	-0.55%
2023/02/01	0	0.00	0.2	62.50	62.80	-0.2	173	-0.14%
2023/01/16	10	59.90	10	59.90	59.30	0	169	0.00%
2023/01/11	0	0.00	0	60.60	61.10	0	175	-0.01%
2023/01/10	0	0.00	0	61.00	60.40	0	177	-0.02%
2023/01/09	1	60.50	0	0.00	60.60	1	177	0.56%
2022/12/27	0	0.00	5	57.20	57.40	-5	177	-2.82%
2022/12/26	1	56.60	1	56.80	57.00	0	177	0.00%
2022/12/23	6	56.88	2	57.35	57.20	4	178	2.24%
2022/12/20	1	60.60	0	0.00	58.80	1	180	0.55%
2022/12/15	0	0.00	0.3	64.70	65.30	-0.3	165	-0.18%
2022/12/12	0	0.00	4	56.28	56.50	-4	121	-3.28%
2022/12/09	0	55.80	0	0.00	55.60	0	122	0.00%
2022/12/08	4	55.70	0	0.00	55.80	4	122	3.25%
2022/12/01	1	58.60	0	0.00	58.60	1	126	0.79%
2022/11/29	2	55.20	4	56.20	56.20	-2	130	-1.54%
2022/11/28	2	55.90	0	0.00	55.80	2	134	1.48%
2022/11/24	0	0.00	2	55.70	55.90	-2	140	-1.42%
2022/11/22	2	54.80	0	0.00	54.80	2	142	1.40%
2022/10/31	0	51.50	0	0.00	52.80	0	182	0.00%
2022/10/25	9	50.02	0	0.00	50.20	9	191	4.70%
2022/10/20	6	51.50	0	0.00	50.10	6	191	3.13%
2022/10/18	0	0.00	1	54.70	54.60	-1	190	-0.53%
2022/10/14	0	52.50	0	0.00	52.50	0	189	0.00%
2022/10/13	2	49.95	0	0.00	49.90	2	188	1.06%
2022/10/06	0	0.00	0	55.60	55.10	0	187	0.00%
2022/10/04	1	55.30	1	55.90	55.20	0	190	0.00%
2022/10/03	0	0.00	3	54.60	54.00	-3	189	-1.59%
2022/09/30	0	55.00	0	0.00	55.80	0	190	0.00%
2022/09/29	0	0.00	1	54.30	53.90	-1	190	-0.53%
2022/09/12	0	0.00	1	58.70	59.50	-1	212	-0.47%
2022/09/02	6	60.28	0	0.00	60.50	6	221	2.71%
2022/08/24	1	62.90	0	0.00	62.70	1	214	0.47%
2022/08/19	10	65.00	0	0.00	64.40	10	216	4.63%
2022/08/17	0	0.00	1	64.00	63.30	-1	214	-0.47%
2022/08/11	1	60.80	0	0.00	60.70	1	197	0.51%
2022/08/08	0.3	64.10	0	0.00	63.90	0.3	193	0.16%
2022/07/01	1	65.50	0	0.00	62.40	1	260	0.38%
2022/06/22	1	68.90	1	71.80	68.90	0	260	0.00%
2022/06/20	0	0.00	2	70.10	68.80	-2	261	-0.76%
2022/06/17	4	71.60	1	71.90	72.00	3	256	1.17%
2022/05/31	3	83.20	0	0.00	83.80	3	271	1.11%
2022/05/12	0	0.00	8	81.43	76.40	-8	287	-2.78%
2022/04/27	15	83.84	1	83.90	84.10	14	299	4.67%
2022/04/26	3.1	87.59	0	0.00	87.70	3.1	296	1.05%
2022/04/25	11	88.07	0	0.00	88.00	11	299	3.67%
2022/04/22	0.1	95.00	0	0.00	93.50	0.1	295	0.02%
2022/04/12	0.1	98.20	0	0.00	97.00	0.1	363	0.03%
2022/04/07	2.1	100.47	0	0.00	99.00	2.1	379	0.55%
2022/04/06	0.1	101.50	0	0.00	101.50	0.1	384	0.03%
2022/03/24	0	103.50	0	0.00	104.00	0	421	0.00%
2022/03/15	0	101.00	0	0.00	99.30	0	708	0.00%
2022/03/08	9	98.44	0	0.00	98.00	9	976	0.92%
2022/02/25	14	104.00	0	0.00	104.00	14	1,159	1.21%
2022/02/24	11	105.00	0	0.00	105.00	11	1,169	0.94%
2022/02/22	34	107.78	0	0.00	107.50	34	1,188	2.86%
2022/02/18	1	112.50	1	114.00	112.00	0	1,235	0.00%
2022/01/25	2	105.25	0	0.00	105.00	2	1,319	0.15%
2022/01/21	0	0.00	1	109.00	109.00	-1	1,339	-0.07%
2022/01/20	3	110.50	0	0.00	111.50	3	1,338	0.22%
2022/01/18	0	0.00	1	115.50	115.00	-1	1,341	-0.07%
2022/01/17	1	113.50	0	0.00	113.50	1	1,341	0.07%
2022/01/14	0	0.00	1	112.50	112.50	-1	1,345	-0.07%
2022/01/13	30	114.92	1	115.00	114.50	29	1,349	2.15%
2022/01/12	30	116.00	0	0.00	116.50	30	1,355	2.21%
2022/01/11	9	116.17	0	0.00	116.50	9	1,365	0.66%
2022/01/10	20	117.00	1	118.00	120.00	19	1,359	1.40%
2022/01/07	11	118.09	0	0.00	118.00	11	1,356	0.81%
2022/01/06	1	123.50	0	0.00	123.50	1	1,329	0.08%
2022/01/04	0	0.00	1	127.00	126.00	-1	1,323	-0.08%
2022/01/03	1	123.50	0	0.00	124.50	1	1,310	0.08%
2021/12/28	2	123.75	1	123.50	124.00	1	1,315	0.08%
2021/12/23	1	128.50	1	127.00	129.00	0	1,331	0.00%
2021/12/21	1	124.50	0	0.00	124.50	1	1,344	0.07%
2021/12/20	1	124.00	0	0.00	123.50	1	1,342	0.07%
2021/12/15	1	125.00	0	0.00	126.00	1	1,346	0.07%
2021/12/14	3	124.00	1	123.50	123.00	2	1,348	0.15%
2021/12/13	4	128.25	3	128.33	128.00	1	1,339	0.07%
2021/12/09	10	140.85	5	139.40	134.50	5	1,302	0.38%
2021/12/08	16	138.19	19.8	139.85	140.50	-3.8	1,113	-0.34%
2021/12/07	0	0.00	1.1	129.45	128.00	-1.1	956	-0.11%
2021/12/06	5	128.90	41	127.28	128.00	-36	944	-3.81%
2021/12/01	4	119.00	4	120.00	121.00	0	909	0.00%
2021/11/30	1	120.50	0	0.00	120.50	1	920	0.11%
2021/11/29	1	116.50	6	120.25	118.00	-5	924	-0.54%
2021/11/26	8	124.75	5	125.20	122.50	3	922	0.33%
2021/11/25	1.1	122.88	1	123.00	122.50	0.1	857	0.01%
2021/11/24	3	121.50	19	123.63	123.00	-16	843	-1.90%
2021/11/23	1	118.00	0.4	121.00	117.00	0.6	842	0.07%
2021/11/22	0	0.00	2	119.25	119.00	-2	928	-0.22%
2021/11/19	4.4	118.71	0	0.00	118.00	4.4	976	0.45%
2021/11/17	10	117.00	2	116.50	116.50	8	962	0.83%
2021/11/16	2	117.00	0	0.00	116.00	2	976	0.20%
2021/11/15	1	116.00	0	0.00	117.00	1	1,005	0.10%
2021/11/12	15	115.00	1	114.50	114.50	14	1,041	1.34%
2021/11/11	2	116.00	9	117.56	115.00	-7	1,052	-0.66%
2021/11/09	1	119.50	0	0.00	120.00	1	1,081	0.09%
2021/11/08	1	117.50	2	119.50	118.50	-1	1,099	-0.09%
2021/11/04	2	122.00	1	121.50	120.00	1	1,139	0.09%
2021/11/03	1	120.00	0	0.00	120.50	1	1,159	0.09%
2021/11/02	25	120.16	0	0.00	119.50	25	1,167	2.14%
2021/11/01	1	128.50	20	130.00	129.00	-19	1,146	-1.66%
2021/10/29	0	0.00	1	124.00	123.50	-1	1,135	-0.09%
2021/10/28	5	123.50	0	0.00	123.00	5	1,143	0.44%
2021/10/19	0	0.00	0	118.50	123.50	0	1,525	0.00%
2021/10/04	30	116.50	0	0.00	115.00	30	2,519	1.19%
2021/10/01	2	116.00	0	0.00	116.00	2	2,570	0.08%
2021/09/29	1.2	118.33	0	0.00	117.00	1.2	2,921	0.04%
2021/09/28	21.1	127.50	0	0.00	126.00	21.1	2,974	0.71%
2021/09/27	23	130.00	0	0.00	129.00	23	3,093	0.74%
2021/09/23	1	133.50	0	0.00	130.00	1	3,153	0.03%
2021/09/09	0	0.00	2	131.50	132.00	-2	3,624	-0.06%
2021/09/07	1	130.00	0	0.00	131.50	1	3,655	0.03%
2021/09/06	1.6	132.97	0	0.00	131.50	1.6	3,651	0.04%
2021/09/01	0	0.00	2	141.00	140.50	-2	3,710	-0.05%
2021/08/30	1	136.50	1	139.00	136.50	0	3,715	0.00%
2021/08/27	1	140.50	7	142.79	140.00	-6	3,738	-0.16%
2021/08/26	4	144.63	17	142.09	142.50	-13	3,708	-0.35%
2021/08/25	6	144.25	4	148.50	149.50	2	3,614	0.06%
2021/08/23	0	0.00	0.1	138.50	138.00	-0.1	3,551	0.00%
2021/08/20	1	134.50	39	133.15	134.00	-38	3,536	-1.07%
2021/08/19	17	135.97	0	0.00	136.00	17	3,516	0.48%
2021/08/18	1	133.50	0	0.00	138.50	1	3,489	0.03%
2021/08/17	1	126.00	0	0.00	126.00	1	3,449	0.03%
2021/08/16	0	0.00	4	130.00	135.00	-4	3,432	-0.12%
2021/08/13	2	140.50	0	0.00	136.00	2	3,402	0.06%
2021/08/12	4	144.25	0	0.00	145.00	4	3,388	0.12%
2021/08/11	3	142.00	4	141.25	139.50	-1	3,376	-0.03%
2021/08/10	2	145.00	0	0.00	147.00	2	3,362	0.06%
2021/08/09	0	0.00	1	151.00	145.50	-1	3,371	-0.03%
2021/08/04	0	0.00	2	149.50	149.00	-2	3,404	-0.06%
2021/08/02	2	147.00	5	150.10	151.50	-3	3,440	-0.09%
2021/07/30	5	150.80	39	152.47	147.00	-34	3,436	-0.99%
2021/07/29	0	0.00	5	154.00	155.00	-5	3,424	-0.15%
2021/07/28	4	151.63	2	153.00	152.00	2	3,414	0.06%
2021/07/27	31.1	167.98	8	166.81	163.00	23.1	3,370	0.69%
2021/07/26	25	163.40	2	160.00	162.50	23	3,266	0.70%
2021/07/23	5	162.30	4	162.88	157.00	1	3,224	0.03%
2021/07/22	5	166.10	4.1	167.68	163.00	0.9	3,170	0.03%
2021/07/21	2	160.50	2	161.00	160.50	0	3,028	0.00%
2021/07/20	1	156.00	0	0.00	152.00	1	3,028	0.03%
2021/07/19	2	159.50	0	0.00	156.00	2	3,025	0.07%
2021/07/16	2	154.75	2	155.75	156.00	0	3,009	0.00%
2021/07/15	1	155.00	4	158.63	159.00	-3	2,965	-0.10%
2021/07/14	5	156.20	1	164.00	152.50	4	2,912	0.14%
2021/07/13	6	172.00	34.1	173.20	166.50	-28	2,817	-1.00%
2021/07/12	12	182.29	11.1	179.15	185.00	1	2,659	0.04%
2021/07/09	12.1	168.26	14.2	171.16	168.50	-2.1	2,514	-0.08%
2021/07/08	3	169.33	3	166.17	167.00	0	2,435	0.00%
2021/07/07	10.1	168.05	7.2	170.07	168.00	2.9	2,422	0.12%
2021/07/06	9.1	160.38	7	163.86	164.50	2.1	2,286	0.09%
2021/07/05	22.1	149.52	2.3	155.00	155.00	19.8	2,095	0.94%
2021/07/02	4	136.50	13	136.19	141.00	-9	2,048	-0.44%
2021/06/30	0	0.00	21	135.76	134.00	-21	1,952	-1.08%
2021/06/29	20	138.70	20	135.45	134.50	0	1,970	0.00%
2021/06/28	1	134.00	1	136.50	133.00	0	1,913	0.00%
2021/06/25	3	136.83	4	136.88	133.50	-1	1,908	-0.05%
2021/06/24	4	136.13	0	0.00	136.00	4	1,888	0.21%
2021/06/23	3	135.85	5	137.70	139.00	-2	1,890	-0.11%
2021/06/22	1	132.50	2	132.75	131.50	-1	1,822	-0.05%
2021/06/21	1	137.50	2	133.75	132.00	-1	1,805	-0.06%
2021/06/18	18	131.14	6	131.33	134.50	12	1,764	0.68%
2021/06/17	1	124.00	7	124.43	124.00	-6	1,701	-0.35%
2021/06/11	5	120.70	10	119.50	120.00	-5	1,806	-0.28%
2021/06/10	8	125.31	6	123.00	125.00	2	1,906	0.10%
2021/06/09	1	125.00	6	124.00	125.00	-5	1,907	-0.26%
2021/06/08	10	122.25	0	0.00	121.00	10	1,926	0.52%
2021/06/07	12	120.96	16	120.25	121.00	-4	2,010	-0.20%
2021/06/04	2	121.00	6	119.17	125.00	-4	2,058	-0.19%
2021/06/03	0	0.00	1	113.00	114.00	-1	2,031	-0.05%
2021/05/31	1	114.50	1	113.00	114.00	0	2,084	0.00%
2021/05/28	8	112.63	0	0.00	111.00	8	2,109	0.38%
2021/05/26	2	107.50	0	0.00	107.50	2	2,147	0.09%
2021/05/25	0	0.00	2	109.50	110.00	-2	2,165	-0.09%
2021/05/24	0	0.00	1	107.00	107.50	-1	2,214	-0.05%
2021/05/20	1	103.50	0	0.00	102.00	1	2,340	0.04%
2021/05/19	1	105.00	0	0.00	104.50	1	2,382	0.04%
2021/05/18	0	0.00	5	103.50	106.50	-5	2,498	-0.20%
2021/05/17	0	0.00	12	103.04	100.00	-12	2,526	-0.47%
2021/05/14	5	106.40	2	105.00	102.50	3	2,551	0.12%
2021/05/13	6	106.08	6	104.50	105.00	0	2,535	0.00%
2021/05/12	1	99.00	1	103.50	104.00	0	2,522	0.00%
2021/05/11	7.1	110.38	1	109.00	109.50	6.1	2,480	0.25%
2021/05/10	1	121.00	0.1	124.50	121.00	1	2,436	0.04%
2021/05/07	33	123.00	2	124.00	125.00	31	2,438	1.27%
2021/05/06	10	116.60	11.2	118.67	118.00	-1.2	2,429	-0.05%
2021/05/05	0.2	113.50	1	118.50	112.00	-0.8	2,404	-0.03%
2021/05/04	3	115.33	0	0.00	116.00	3	2,413	0.12%
2021/05/03	6	122.25	24	123.42	121.00	-18	2,402	-0.75%
2021/04/29	0	0.00	5	129.70	128.00	-5	2,395	-0.21%
2021/04/28	2	128.00	2	128.00	128.00	0	2,408	0.00%
2021/04/27	2	129.00	0	0.00	128.00	2	2,451	0.08%
2021/04/26	77	137.88	32	129.47	128.50	45	2,463	1.83%
2021/04/23	0	0.00	2	133.50	132.50	-2	2,415	-0.08%
2021/04/22	31	133.32	20	132.00	127.00	11	2,443	0.45%
2021/04/21	0	0.00	3	130.50	132.00	-3	2,504	-0.12%
2021/04/19	0	0.00	10	133.00	128.00	-10	2,588	-0.39%
2021/04/16	1	130.50	11	131.41	130.50	-10	2,611	-0.38%
2021/04/14	2.2	126.04	0	0.00	130.00	2.2	2,622	0.08%
2021/04/13	6	131.67	1	128.50	128.50	5	2,601	0.19%
2021/04/12	0	0.00	4	126.50	126.50	-4	2,565	-0.16%
2021/04/09	10.1	129.50	0	0.00	126.00	10.1	2,558	0.39%
2021/04/08	11	131.95	31	132.02	130.50	-20	2,540	-0.79%
2021/04/06	20	133.50	0	0.00	133.00	20	2,487	0.80%
2021/04/01	12	134.33	0.1	132.50	134.50	11.9	2,454	0.49%
2021/03/31	0	0.00	0.4	130.00	131.50	-0.4	2,422	-0.02%
2021/03/25	0	0.00	1	123.00	122.00	-1	2,322	-0.04%
2021/03/24	1	128.00	1	126.00	124.00	0	2,309	0.00%
2021/03/23	0	0.00	25	127.90	127.50	-25	2,286	-1.09%
2021/03/22	1	130.50	23	128.89	126.50	-22	2,273	-0.97%
2021/03/19	21	128.52	3.3	129.50	129.50	17.7	2,255	0.78%
2021/03/18	3	136.33	4	135.00	134.50	-1	2,253	-0.04%
2021/03/17	7	134.79	6	133.42	132.50	1	2,266	0.04%
2021/03/16	17	135.68	9.4	138.32	138.00	7.6	2,239	0.34%
2021/03/15	3	127.83	3	128.33	128.50	0	2,108	0.00%
2021/03/12	10	130.00	20.4	128.03	128.50	-10.4	2,112	-0.49%
2021/03/11	2	129.50	3	130.83	130.00	-1	2,153	-0.05%
2021/03/10	5	127.00	0	0.00	126.50	5	2,071	0.24%
2021/03/09	10.1	118.00	0	0.00	118.50	10.1	2,001	0.50%
2021/03/08	5.1	126.45	5	123.00	119.00	0.1	1,988	0.00%
2021/03/05	0.1	116.00	1	120.50	120.50	-1	1,970	-0.05%
2021/03/04	1	120.00	0	0.00	119.00	1	1,985	0.05%
2021/03/03	2	120.50	6	118.67	120.00	-4	1,985	-0.20%
2021/03/02	0.1	122.00	0	0.00	120.50	0.1	1,956	0.00%
2021/02/26	0	0.00	1	123.00	123.50	-1	1,942	-0.05%
2021/02/25	5.1	127.75	4	125.50	124.00	1.1	1,925	0.06%
2021/02/24	35	125.16	0	0.00	124.00	35	1,903	1.84%
2021/02/23	5.1	133.61	2	133.00	132.50	3.1	1,844	0.17%
2021/02/22	10	135.20	19	137.03	133.50	-9	1,808	-0.50%
2021/02/19	0	0.00	1	126.50	128.50	-1	1,714	-0.06%
2021/02/18	31	121.73	1	124.50	124.00	30	1,669	1.80%
2021/02/17	1	118.00	2	118.00	118.00	-1	1,550	-0.06%
2021/02/05	20	106.08	5	105.00	107.50	15	1,520	0.99%
2021/02/03	2	99.00	0	0.00	99.00	2	1,517	0.13%
2021/02/02	1	99.00	0	0.00	98.50	1	1,524	0.07%
2021/02/01	0	0.00	1	97.10	98.50	-1	1,530	-0.07%
2021/01/29	2	99.00	9	101.94	99.40	-7	1,547	-0.45%
2021/01/26	0	0.00	1	108.00	104.50	-1	1,551	-0.06%
2021/01/25	2	107.50	0	0.00	107.50	2	1,538	0.13%
2021/01/21	0	0.00	2	101.50	99.50	-2	1,511	-0.13%
2021/01/20	3	102.00	2	103.00	102.00	1	1,509	0.07%
2021/01/18	5	110.70	4	110.88	109.50	1	1,474	0.07%
2021/01/15	4	112.00	2	110.25	107.00	2	1,469	0.14%
2021/01/14	5	116.80	1	113.50	114.00	4	1,514	0.26%
2021/01/13	7	107.64	2	102.50	113.00	5	1,439	0.35%
2021/01/12	6	102.67	15	102.90	103.00	-9	1,371	-0.66%
2021/01/11	26	99.87	31	102.10	101.50	-5	1,357	-0.37%
2021/01/08	6	96.65	0	0.00	96.60	6	1,362	0.44%
2021/01/07	9	97.82	3	99.63	97.60	6	1,391	0.43%
2021/01/06	1	96.00	0	0.00	95.50	1	1,456	0.07%
2021/01/05	1	97.00	0	0.00	97.10	1	1,549	0.06%
2020/12/18	2	91.40	0	0.00	91.00	2	1,638	0.12%
2020/12/17	2	93.75	0	0.00	93.10	2	1,635	0.12%
2020/12/15	1	93.00	1	97.57	92.30	0	1,671	0.00%
2020/12/14	2	101.10	3	101.17	98.00	-1	1,678	-0.06%
2020/12/11	1	103.01	2	101.50	104.50	-1	1,626	-0.06%
2020/12/10	5	100.50	4	100.38	98.40	1	1,569	0.06%
2020/12/09	0	0.00	1	98.50	98.20	-1	1,532	-0.07%
2020/12/08	1	98.10	0	0.00	96.10	1	1,511	0.07%
2020/12/07	8	96.25	6	96.23	96.60	2	1,479	0.14%
2020/12/02	2	91.40	2	90.60	90.50	0	1,377	0.00%
2020/12/01	0	0.00	1	91.00	90.80	-1	1,375	-0.07%
2020/11/30	1	93.90	2	94.80	92.80	-1	1,365	-0.07%
2020/11/25	0	0.00	1	89.10	88.40	-1	1,328	-0.08%
2020/11/24	2	90.50	0	0.00	89.50	2	1,322	0.15%
2020/11/23	0	0.00	1	88.60	88.40	-1	1,316	-0.08%
2020/11/19	1	88.60	0	0.00	88.50	1	1,315	0.08%
2020/11/17	1	89.50	0	0.00	89.10	1	1,323	0.08%
2020/11/12	1	88.50	0	0.00	89.00	1	1,446	0.07%
2020/11/09	0	0.00	3	94.63	94.40	-3	1,427	-0.21%
2020/11/06	3	93.37	1	95.40	92.70	2	1,419	0.14%
2020/11/04	1	93.00	0	0.00	93.00	1	1,383	0.07%
2020/10/29	1	93.80	1	94.00	94.60	0	1,346	0.00%
2020/10/28	1	94.80	1	96.50	94.40	0	1,335	0.00%
2020/10/27	0	0.00	1	97.30	96.60	-1	1,314	-0.08%
2020/10/23	2	98.05	0	0.00	97.50	2	1,280	0.16%
2020/10/22	1	102.00	3	99.17	100.50	-2	1,243	-0.16%
2020/10/20	1	94.70	1	95.00	95.50	0	1,135	0.00%
2020/10/19	0	0.00	2	93.00	93.50	-2	1,127	-0.18%
2020/10/16	2	95.60	4	93.68	93.50	-2	1,110	-0.18%
2020/10/15	0	0.00	2	97.40	96.60	-2	1,073	-0.19%
2020/10/13	4	92.05	15	92.55	94.50	-11	963	-1.14%
2020/10/12	5	85.88	6	86.77	88.00	-1	868	-0.12%
2020/10/07	5	82.80	0	0.00	81.60	5	852	0.59%
2020/09/21	10	82.50	12	80.75	80.80	-2	897	-0.22%
2020/09/18	2	81.60	2	80.70	81.80	0	874	0.00%
2020/09/17	0	0.00	2	81.00	79.90	-2	837	-0.24%
2020/09/16	0	0.00	8	76.61	76.40	-8	796	-1.00%
2020/09/15	0	0.00	1	76.50	76.20	-1	796	-0.13%
2020/09/09	1	73.00	0	0.00	74.00	1	813	0.12%
2020/09/02	4	78.30	0	0.00	77.50	4	831	0.48%
2020/08/27	1	76.00	0	0.00	75.80	1	886	0.11%
2020/08/20	4	75.70	0	0.00	75.30	4	878	0.46%
2020/08/19	1	81.00	0	0.00	80.50	1	848	0.12%
2020/08/18	4	82.50	2	80.15	82.00	2	818	0.24%
2020/08/06	1	73.90	0	0.00	73.80	1	725	0.14%
2020/08/04	0.1	73.40	0	0.00	73.10	0.1	729	0.02%
2020/07/28	1	73.80	7	74.06	73.00	-6	739	-0.81%
2020/07/27	1	74.80	0	0.00	74.60	1	731	0.14%
2020/07/23	1	78.60	5	78.60	78.50	-4	713	-0.56%
2020/07/22	10	78.49	1	79.40	78.20	9	704	1.28%
2020/07/20	1	75.00	2	76.40	77.30	-1	708	-0.14%
2020/07/17	0	0.00	2	77.60	76.30	-2	708	-0.28%
2020/07/16	0	0.00	1	78.40	78.90	-1	708	-0.14%
2020/07/15	0	0.00	6	78.83	77.80	-6	712	-0.84%
2020/07/14	3	78.33	0	0.00	77.60	3	698	0.43%
2020/07/13	14	85.41	27	85.47	81.00	-13	665	-1.95%
2020/07/10	1	78.60	10	78.60	78.60	-9	555	-1.62%
2020/07/07	0	0.00	2	65.20	65.00	-2	547	-0.37%
2020/07/06	1	67.80	0	0.00	67.50	1	537	0.19%
2020/06/29	0	0.00	2	65.50	64.80	-2	535	-0.37%
2020/06/24	0	0.00	10	65.34	65.30	-10	535	-1.87%
2020/06/22	0	0.00	15	65.25	65.10	-15	541	-2.77%
2020/06/19	5	66.10	0	0.00	65.60	5	544	0.92%
2020/06/15	10	67.00	0	0.00	66.80	10	548	1.82%
2020/06/12	10	65.20	0	0.00	66.10	10	531	1.88%
2020/06/04	1	67.40	0	0.00	67.30	1	508	0.20%
2020/06/03	2	65.40	0	0.00	65.70	2	486	0.41%
2020/06/01	1	62.80	0	0.00	63.50	1	458	0.22%
2020/05/22	0	0.00	1	62.60	62.70	-1	436	-0.23%
2020/05/18	1	60.30	0	0.00	60.30	1	414	0.24%
2020/05/15	1	61.00	0	0.00	61.00	1	414	0.24%
2020/04/24	1	60.40	0	0.00	60.60	1	380	0.26%
2020/04/22	0	0.00	1	65.00	65.50	-1	363	-0.28%
2020/04/15	0	0.00	10	63.70	63.90	-10	305	-3.28%
2020/04/14	0	0.00	17	61.56	61.80	-17	297	-5.71%
2020/04/08	0	0.00	25	59.72	59.90	-25	301	-8.29%
2020/04/07	1	57.30	0	0.00	57.80	1	294	0.34%
2020/03/25	1	53.00	0	0.00	53.10	1	284	0.35%
2020/03/19	18	48.54	0	0.00	47.05	18	281	6.40%
2020/03/13	24	52.91	0	0.00	54.30	24	268	8.94%
2020/03/12	20	56.65	0	0.00	56.60	20	261	7.66%
2020/03/09	20	60.44	0	0.00	60.10	20	252	7.91%
2019/11/01	0	0.00	2	68.00	67.60	-2	743	-0.27%
2019/10/25	2	73.00	0	0.00	72.50	2	685	0.29%
2019/10/07	0	0.00	1	70.80	70.30	-1	730	-0.14%
2019/09/26	0	0.00	1	68.90	68.60	-1	922	-0.11%
2019/09/11	0.2	68.70	0	0.00	68.90	0.2	913	0.02%
2019/09/06	0	0.00	1	68.70	67.60	-1	882	-0.11%
2019/09/02	0	0.00	1	67.00	66.90	-1	837	-0.12%
2019/08/30	0	0.00	1	66.40	66.00	-1	823	-0.12%
2019/08/27	0	0.00	1	64.00	62.90	-1	782	-0.13%
2019/07/30	0.1	64.30	1	65.90	64.30	-0.9	642	-0.14%
2019/07/24	0	0.00	2	65.50	65.30	-2	622	-0.32%
2019/07/23	0	0.00	1	66.70	66.50	-1	619	-0.16%
2019/07/22	0	0.00	1	66.70	66.00	-1	607	-0.16%
2019/07/19	1	68.70	1	68.40	67.70	0	609	0.00%
2019/07/11	0	0.00	4	69.45	68.80	-4	530	-0.75%
2019/07/10	0	0.00	3	69.50	69.00	-3	473	-0.63%
2019/07/09	0	0.00	1	65.00	64.30	-1	373	-0.27%
2019/07/02	0	0.00	6	59.82	60.00	-6	255	-2.35%
2019/04/29	2	57.40	1	57.90	57.10	1	202	0.49%
2019/04/26	1	58.50	0	0.00	58.80	1	195	0.51%
2019/04/25	4	61.25	0	0.00	60.00	4	186	2.15%
2019/04/24	0	0.00	8	59.24	61.30	-8	158	-5.05%
2019/04/17	2	55.15	0	0.00	55.10	2	110	1.81%
2019/04/16	3	55.00	0	0.00	55.10	3	106	2.81%
2019/04/15	1	55.10	0	0.00	55.00	1	105	0.95%
2019/04/01	2	55.70	0	0.00	55.50	2	92	2.15%
2019/03/25	1	55.20	0	0.00	55.30	1	89	1.11%
2019/03/21	1	56.20	0	0.00	56.00	1	87	1.15%
2019/01/28	1	56.30	0	0.00	56.50	1	82	1.21%
2018/12/27	1	54.00	0	0.00	54.00	1	155	0.65%
2018/12/26	1	54.00	0	0.00	54.00	1	155	0.64%
2018/12/11	1	54.60	0	0.00	54.50	1	173	0.58%
2018/12/05	0	0.00	2	56.90	57.00	-2	180	-1.11%
2018/11/02	13	53.00	0	0.00	53.20	13	238	5.45%
2018/10/25	1	51.60	0	0.00	51.00	1	239	0.42%
2018/10/22	0	0.00	1	53.50	53.50	-1	242	-0.41%
2018/10/19	1	51.50	0	0.00	52.10	1	242	0.41%
2018/10/11	5	51.88	0	0.00	50.50	5	240	2.08%
2018/10/09	2	54.00	0	0.00	53.90	2	228	0.87%
2018/10/08	1	53.50	0	0.00	55.00	1	224	0.44%
2018/10/04	1	58.70	0	0.00	58.50	1	214	0.47%
2018/09/19	2	58.85	0	0.00	58.80	2	283	0.70%
2018/07/31	0	0.00	1	66.30	66.10	-1	788	-0.13%
2018/07/30	0	0.00	1	66.30	66.10	-1	790	-0.13%
2018/07/17	0	0.00	1	68.60	68.50	-1	803	-0.12%
2018/07/16	0	0.00	2	68.90	68.80	-2	804	-0.25%
2018/07/10	3	67.00	0	0.00	66.80	3	802	0.37%
2018/07/05	0	0.00	6	68.60	68.50	-6	791	-0.76%
2018/07/04	0	0.00	2	70.90	70.50	-2	782	-0.26%
2018/07/03	0	0.00	1	72.70	70.70	-1	779	-0.13%
2018/06/26	1	71.20	0	0.00	72.10	1	759	0.13%
2018/06/15	2	74.70	0	0.00	73.80	2	771	0.26%
2018/06/14	1	73.80	0	0.00	74.30	1	795	0.13%
2018/06/13	0	0.00	1	73.70	73.70	-1	814	-0.12%
2018/06/12	2	74.65	1	74.20	74.50	1	907	0.11%
2018/06/08	3	73.33	4	75.30	72.60	-1	887	-0.11%
2018/05/29	1	66.70	0	0.00	66.80	1	690	0.14%
2018/05/28	0	0.00	1	69.10	68.10	-1	676	-0.15%
2018/05/25	3	67.40	3	66.60	67.30	0	637	0.00%
2018/04/18	1	61.50	0	0.00	61.40	1	571	0.17%
2018/04/12	1	62.40	0	0.00	62.40	1	568	0.18%
2018/04/09	0	0.00	1	65.00	64.60	-1	558	-0.18%
2018/03/30	0	0.00	1	65.20	64.80	-1	548	-0.18%
2018/03/28	3	63.50	0	0.00	63.60	3	540	0.56%
2018/03/26	0	0.00	2	63.70	64.70	-2	523	-0.38%
2018/03/22	0	0.00	1	67.50	64.10	-1	503	-0.20%
2018/03/19	2	68.10	0	0.00	68.00	2	424	0.47%
2018/03/16	1	68.50	4	66.83	69.50	-3	392	-0.76%
2018/03/15	0	0.00	2	63.90	64.60	-2	282	-0.71%
2018/02/26	3	59.10	0	0.00	59.10	3	166	1.81%
2018/01/31	0	0.00	1	55.90	56.00	-1	122	-0.82%
2018/01/26	1	55.30	0	0.00	55.30	1	121	0.82%
2018/01/23	1	55.60	0	0.00	55.30	1	120	0.83%
2018/01/18	1	55.20	0	0.00	55.20	1	120	0.83%
2018/01/12	1	55.10	0	0.00	55.30	1	117	0.85%
2018/01/02	0	0.00	1	58.50	57.90	-1	100	-0.99%