旺玖 (6233)-國泰-忠孝券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.30
漲跌
▼0.30
漲幅
-0.82%
成交量
764張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	18	38.16	0	0.00	38.05	18	6,835	0.26%
2024/04/19	3	41.42	1	39.85	39.95	2	7,305	0.03%
2024/04/18	12	41.95	13.3	41.78	41.45	-1.3	7,219	-0.02%
2024/04/17	2	38.90	2	38.70	38.70	0	7,083	0.00%
2024/04/12	3	38.52	2	39.10	39.05	1	7,143	0.01%
2024/04/11	2	38.58	0	0.00	38.05	2	7,188	0.03%
2024/04/10	1	39.10	0	39.50	39.15	1	7,247	0.01%
2024/04/09	5	38.82	2	38.85	38.85	3	7,322	0.04%
2024/04/08	1	39.55	1	40.05	39.55	0	7,386	0.00%
2024/04/03	1	41.15	1	41.15	40.60	0	7,431	0.00%
2024/04/01	1	41.90	0	0.00	41.60	1	7,862	0.01%
2024/03/29	0	41.30	0	0.00	41.35	0	7,986	0.00%
2024/03/28	0	42.60	0	0.00	41.95	0	8,156	0.00%
2024/03/26	0	0.00	4	41.86	41.80	-4	8,577	-0.05%
2024/03/22	0	42.45	0	0.00	42.45	0	8,644	0.00%
2024/03/20	0	44.02	0	0.00	43.15	0	9,018	0.00%
2024/03/19	43	45.21	5.5	44.65	44.95	37.5	9,154	0.41%
2024/03/18	2	42.90	2	44.15	44.20	0	9,159	0.00%
2024/03/15	0	0.00	1	42.55	41.50	-1	9,177	-0.01%
2024/03/14	1	43.25	0.1	42.79	42.55	0.9	9,287	0.01%
2024/03/13	4	44.56	1.4	42.84	43.65	2.6	9,503	0.03%
2024/03/12	1.1	44.86	0	0.00	44.90	1.1	9,847	0.01%
2024/03/08	0	0.00	4.6	41.19	41.15	-4.6	10,299	-0.05%
2024/03/07	0	0.00	2	43.25	42.80	-2	10,406	-0.02%
2024/03/05	3	44.54	0	0.00	44.00	3	10,794	0.03%
2024/03/04	6	45.90	1	45.30	45.00	5	10,769	0.05%
2024/03/01	2.1	48.59	14	47.53	47.00	-11.9	10,672	-0.11%
2024/02/29	20.5	47.94	22	47.88	47.70	-1.5	10,405	-0.01%
2024/02/27	88.1	46.12	89	47.12	46.00	-1	10,049	-0.01%
2024/02/26	24	43.94	5	44.22	44.10	19	9,419	0.20%
2024/02/23	0	0.00	2	43.08	42.90	-2	9,343	-0.02%
2024/02/22	3	43.18	3	44.05	43.05	0	9,585	0.00%
2024/02/21	4	43.18	6	43.28	43.60	-2	9,508	-0.02%
2024/02/20	4	41.89	6	42.37	42.50	-2	9,208	-0.02%
2024/02/19	2	40.06	0	0.00	40.00	2	8,919	0.02%
2024/02/16	3	39.32	36	41.49	41.05	-33	8,865	-0.37%
2024/02/15	1	38.00	1	38.15	38.60	0	8,727	0.00%
2024/02/05	1	37.70	0.3	37.75	37.65	0.7	8,700	0.01%
2024/02/02	5	39.58	1	39.70	38.40	4	8,663	0.05%
2024/02/01	5	40.41	5	39.50	39.20	0	8,531	0.00%
2024/01/31	2	39.95	1	39.60	39.60	1	8,479	0.01%
2024/01/30	5	39.34	3.5	38.95	38.85	1.5	8,397	0.02%
2024/01/29	0	0.00	2	39.70	39.65	-2	8,343	-0.02%
2024/01/26	1	40.10	3.5	41.26	40.10	-2.5	8,282	-0.03%
2024/01/25	5	42.86	9	41.82	41.30	-4	8,197	-0.05%
2024/01/24	18	43.19	13	43.48	43.30	5	8,112	0.06%
2024/01/23	5	42.55	11	42.27	42.60	-6	7,860	-0.08%
2024/01/22	25	42.66	16	42.38	42.90	9	7,762	0.12%
2024/01/19	46	42.25	16	42.22	41.90	30	7,478	0.40%
2024/01/18	13	40.61	11	39.71	39.70	2	6,951	0.03%
2024/01/17	1	38.20	24	39.47	41.50	-23	6,776	-0.34%
2024/01/16	16	39.43	9	38.95	38.50	7	6,663	0.10%
2024/01/15	0	0.00	0.1	37.22	38.35	-0.1	6,453	0.00%
2024/01/12	0	0.00	0.3	35.10	34.90	-0.3	6,379	0.00%
2024/01/10	1	36.00	0	0.00	35.90	1	6,509	0.02%
2024/01/09	1	36.20	0.2	36.24	36.00	0.8	6,504	0.01%
2024/01/08	1	37.55	1	37.50	37.00	0	6,450	0.00%
2024/01/05	3	37.45	1	37.40	37.00	2	6,417	0.03%
2024/01/03	4	39.91	9	39.58	39.25	-5	6,280	-0.08%
2024/01/02	1	40.15	8	40.13	39.55	-7	6,187	-0.11%
2023/12/29	1	40.00	0	0.00	39.20	1	6,102	0.02%
2023/12/28	7	40.92	1	39.55	39.80	6	6,035	0.10%
2023/12/27	14	40.36	12	41.47	41.45	2	5,877	0.03%
2023/12/26	0	0.00	21	39.82	39.10	-21	5,575	-0.38%
2023/12/25	0	0.00	2	39.75	38.60	-2	5,437	-0.04%
2023/12/22	3	39.80	5	39.90	39.45	-2	5,253	-0.04%
2023/12/21	15	38.08	8	38.93	37.90	7	4,997	0.14%
2023/12/20	2	35.85	2	36.20	36.85	0	4,799	0.00%
2023/12/19	3	36.17	1	36.25	36.10	2	4,754	0.04%
2023/12/18	6	38.48	11	38.40	36.45	-5	4,689	-0.11%
2023/12/15	15	39.53	11	39.59	38.50	4	4,531	0.09%
2023/12/14	5	38.94	4	38.49	37.80	1	4,272	0.02%
2023/12/13	9	38.11	4	39.00	38.55	5	4,115	0.12%
2023/12/12	0	0.00	3	36.97	37.50	-3	3,957	-0.08%
2023/12/11	2	36.30	3	36.90	37.50	-1	3,875	-0.03%
2023/12/08	35	39.22	41	37.57	37.00	-6	3,739	-0.16%
2023/12/07	24	39.55	12	38.09	37.95	12	3,494	0.34%
2023/12/06	8	37.00	14	37.53	38.55	-6	3,058	-0.20%
2023/12/05	21	35.40	1	36.00	35.05	20	2,738	0.73%
2023/12/04	2	35.30	0	0.00	34.00	2	2,499	0.08%
2023/12/01	18	34.96	22	35.20	35.00	-4	2,317	-0.17%
2023/11/30	5	32.04	1	31.95	32.50	4	1,843	0.22%
2023/11/29	1	31.45	3	31.63	31.30	-2	1,770	-0.11%
2023/11/28	1	31.50	0	0.00	31.50	1	1,708	0.06%
2023/11/27	2	30.75	2	31.00	30.65	0	1,672	0.00%
2023/11/23	1	31.50	0	0.00	31.10	1	1,594	0.06%
2023/11/22	14	30.98	20	31.16	31.10	-6	1,511	-0.40%
2023/11/21	24	32.38	20	32.13	30.70	4	1,393	0.29%
2023/11/20	5	29.65	1	29.60	30.50	4	1,040	0.38%
2023/11/17	1	27.60	1	27.70	27.75	0	912	0.00%
2023/11/01	0	0.00	0	26.00	25.80	0	774	0.00%
2023/10/27	0	0.00	0	27.30	26.40	0	732	0.00%
2023/10/26	0	0.00	5	27.05	26.80	-5	705	-0.71%
2023/10/25	7	28.38	2	27.50	27.45	5	692	0.72%
2023/10/24	3	27.22	4	27.01	26.60	-1	607	-0.16%
2023/10/23	1	27.40	1	27.30	27.20	0	582	0.00%
2023/10/18	7	26.82	6	27.38	26.10	1	451	0.22%
2023/10/03	2	24.45	2	24.85	24.15	0	316	0.00%
2023/08/25	0	0.00	1	23.10	23.10	-1	668	-0.15%
2023/08/24	1	23.00	0	0.00	23.00	1	704	0.14%
2023/08/14	0	0.00	1	23.00	22.85	-1	1,082	-0.09%
2023/06/09	0	0.00	2	27.80	27.70	-2	2,072	-0.10%
2023/06/08	2	29.33	0	0.00	28.15	2	2,116	0.09%
2023/06/07	3	29.90	32.1	30.01	30.30	-29.1	2,069	-1.40%
2023/05/31	30	29.45	32.1	29.96	29.00	-2.1	2,201	-0.09%
2023/05/30	2	28.90	0	0.00	29.50	2	2,157	0.09%
2023/05/26	0	0.00	21	28.47	27.65	-21	2,085	-1.01%
2023/05/24	35.1	29.35	0.2	28.78	28.50	34.9	2,057	1.69%
2023/05/23	21	28.99	21.1	29.29	29.05	-0.1	1,999	-0.01%
2023/05/22	1	28.50	65	29.58	29.60	-64	1,885	-3.39%
2023/05/19	2	27.85	4	27.56	26.95	-2	1,812	-0.11%
2023/05/18	30	27.20	0	0.00	26.90	30	1,781	1.68%
2023/05/16	0.1	26.45	0	0.00	26.30	0.1	1,762	0.00%
2023/05/11	0	0.00	37	25.52	25.00	-37	1,763	-2.10%
2023/05/08	3	26.30	3	25.95	25.85	0	1,750	0.00%
2023/05/03	0	0.00	1	26.30	26.00	-1	1,771	-0.06%
2023/05/02	1	26.65	6	26.27	26.60	-5	1,771	-0.28%
2023/04/28	5	26.05	0	0.00	26.05	5	1,771	0.28%
2023/04/24	1	26.75	1	25.85	26.60	0	1,759	0.00%
2023/04/21	1	25.60	0	0.00	25.60	1	1,758	0.06%
2023/04/19	0	0.00	2	28.15	27.55	-2	1,743	-0.11%
2023/04/18	1	28.55	0	0.00	28.30	1	1,728	0.06%
2023/04/17	1	28.00	2	28.18	28.40	-1	1,731	-0.06%
2023/04/12	5	29.04	5	28.88	28.65	0	1,763	0.00%
2023/04/11	3	28.46	0	0.00	28.55	3	1,681	0.18%
2023/04/10	3	26.72	5	26.92	27.00	-2	1,616	-0.12%
2023/04/07	0	27.25	0	0.00	26.70	0	1,604	0.00%
2023/04/06	0	0.00	0.1	27.20	27.05	-0.1	1,592	-0.01%
2023/03/31	4	27.88	2	28.25	27.50	2	1,582	0.13%
2023/03/30	0	0.00	23	28.00	27.85	-23	1,550	-1.48%
2023/03/28	1	27.30	0	0.00	27.00	1	1,482	0.07%
2023/03/27	2	27.55	3	27.10	26.90	-1	1,456	-0.07%
2023/03/24	2.1	28.38	2	27.80	27.75	0.1	1,433	0.01%
2023/03/23	65.3	28.81	24	29.02	28.60	41.3	1,375	3.00%
2023/03/22	44	27.75	19	28.32	28.30	25	1,166	2.14%
2023/03/21	32	26.64	32	27.46	27.15	0	1,028	0.00%
2023/03/20	0	25.33	0	0.00	26.50	0	927	0.00%
2023/03/14	2	24.50	0	0.00	24.50	2	854	0.23%
2023/03/10	2	25.15	0	0.00	24.15	2	814	0.25%
2023/03/08	0	0.00	1	25.95	25.95	-1	709	-0.14%
2023/03/07	1	24.55	0	0.00	23.60	1	694	0.14%
2023/03/06	0	0.00	1	22.95	23.70	-1	682	-0.15%
2023/03/03	0	23.30	0	0.00	22.75	0	667	0.00%
2023/02/09	0	0.00	2	23.20	22.70	-2	638	-0.31%
2023/02/08	0	0.00	1	23.45	23.10	-1	638	-0.16%
2023/02/02	0	0.00	2	23.30	23.20	-2	629	-0.32%
2023/02/01	2	22.80	0	0.00	22.70	2	618	0.32%
2023/01/30	4	22.00	0	0.00	22.00	4	611	0.65%
2023/01/17	1	21.20	0	0.00	21.25	1	606	0.16%
2023/01/04	2	22.43	5	22.91	23.30	-3	557	-0.54%
2022/12/29	1	20.35	1	20.55	20.35	0	477	0.00%
2022/12/19	0	0.00	6	21.27	21.25	-6	495	-1.21%
2022/12/13	2	22.65	1	22.65	22.75	1	490	0.20%
2022/12/12	4	22.61	1	22.40	22.50	3	487	0.62%
2022/12/08	1	22.95	0	0.00	22.80	1	432	0.23%
2022/12/06	1	23.80	0	0.00	23.20	1	429	0.23%
2022/12/05	1	23.80	0	0.00	24.10	1	427	0.23%
2022/12/02	1	24.40	3	23.42	24.00	-2	419	-0.48%
2022/11/29	9	23.46	6	23.61	22.75	3	414	0.72%
2022/10/26	0	19.00	0	0.00	17.90	0	786	0.00%
2022/10/24	0	0.00	1	18.60	18.40	-1	789	-0.13%
2022/10/21	1	18.10	0	0.00	18.00	1	791	0.13%
2022/10/14	0	18.60	0	0.00	18.45	0	817	0.00%
2022/10/13	0	19.35	0	0.00	17.40	0	818	0.00%
2022/10/04	0	0.00	0	20.80	20.80	0	835	0.00%
2022/10/03	2	20.30	0	0.00	20.35	2	838	0.24%
2022/09/29	0	0.00	1	20.40	20.05	-1	850	-0.12%
2022/09/28	1	19.80	0	0.00	19.70	1	854	0.12%
2022/09/27	0	21.95	0	0.00	21.35	0	859	0.00%
2022/09/26	1	21.00	0	0.00	20.85	1	869	0.11%
2022/09/21	1	22.80	0	0.00	22.95	1	897	0.11%
2022/09/20	1	23.55	0	0.00	23.65	1	907	0.11%
2022/09/06	0	0.00	0	25.55	24.25	0	1,080	0.00%
2022/09/02	2	26.48	2	26.58	26.05	0	1,110	0.00%
2022/09/01	1	26.40	1	26.70	26.20	0	1,121	0.00%
2022/08/31	1	26.80	0	0.00	26.75	1	1,135	0.09%
2022/08/29	0	0.00	1	26.00	26.20	-1	1,211	-0.08%
2022/08/25	2	26.25	2	26.50	26.50	0	1,524	0.00%
2022/08/24	0	0.00	1	25.75	25.45	-1	1,528	-0.07%
2022/08/23	1	25.45	0	0.00	25.45	1	1,525	0.07%
2022/08/19	0	0.00	2	26.25	26.15	-2	1,457	-0.14%
2022/08/18	3	26.55	2	26.75	26.20	1	1,444	0.07%
2022/08/17	0	0.00	2	25.65	26.25	-2	1,400	-0.14%
2022/08/16	21	26.77	20	26.88	26.10	1	1,376	0.07%
2022/08/11	1	23.25	1	22.95	23.00	0	1,218	0.00%
2022/08/10	0	0.00	6	22.74	22.75	-6	1,221	-0.49%
2022/08/09	6	23.29	0	0.00	23.05	6	1,232	0.49%
2022/08/08	1	23.10	1	23.45	23.50	0	1,222	0.00%
2022/07/22	1	24.70	1	24.45	24.50	0	1,233	0.00%
2022/07/20	0	0.00	1	24.15	23.65	-1	1,235	-0.08%
2022/07/18	0	0.00	2	23.55	23.45	-2	1,243	-0.16%
2022/06/27	0	0.00	3	26.13	25.85	-3	1,164	-0.26%
2022/06/24	2	25.30	1	25.55	25.30	1	1,143	0.09%
2022/06/23	1	25.15	1	24.40	24.40	0	1,146	0.00%
2022/06/22	1	25.25	1	24.30	23.85	0	1,113	0.00%
2022/06/21	1	23.90	1	24.40	24.95	0	1,099	0.00%
2022/06/13	30	27.50	44	26.57	27.10	-14	1,056	-1.33%
2022/06/10	26	27.88	2	27.38	27.20	24	1,002	2.39%
2022/06/08	2	29.50	2	29.80	29.50	0	956	0.00%
2022/06/07	0	0.00	7	29.35	29.30	-7	923	-0.76%
2022/06/06	36	29.37	29	30.38	29.00	7	810	0.86%
2022/06/02	2	28.05	3	28.32	29.60	-1	576	-0.17%
2022/06/01	2	26.50	1	26.95	26.95	1	495	0.20%
2022/05/23	0	0.00	2	24.10	24.15	-2	520	-0.38%
2022/05/13	0	0.00	2	22.80	22.60	-2	519	-0.38%
2022/05/12	2	22.90	2	22.00	21.95	0	525	0.00%
2022/05/09	0	22.10	0	0.00	21.50	0	540	0.00%
2022/04/29	1	22.50	1	23.15	22.75	0	561	0.00%
2022/04/14	0	0.00	4	26.66	26.60	-4	587	-0.68%
2022/04/06	0	28.95	0	0.00	28.70	0	643	0.00%
2022/03/24	0	29.75	0	0.00	30.10	0	933	0.00%
2022/03/17	1	27.90	1	28.65	29.00	0	961	0.00%
2022/03/16	1	27.65	5	27.44	27.25	-4	962	-0.42%
2022/03/15	0	27.55	0	0.00	27.30	0	968	0.00%
2022/03/11	0	28.80	0	0.00	28.15	0	975	0.00%
2022/03/10	2	28.78	1	28.65	28.80	1	978	0.10%
2022/03/08	0	0.00	2	26.80	26.75	-2	995	-0.20%
2022/03/07	4	28.38	4	28.40	28.40	0	996	0.00%
2022/03/03	0	0.00	1	30.00	30.00	-1	1,000	-0.10%
2022/02/25	1	29.10	0	0.00	28.70	1	1,023	0.10%
2022/02/21	0	0.00	1	30.95	30.85	-1	1,123	-0.09%
2022/02/18	0	30.90	0	0.00	31.10	0	1,153	0.00%
2022/02/14	3	30.12	0	0.00	30.00	3	1,387	0.22%
2022/02/10	1	32.25	0	0.00	32.05	1	1,386	0.07%
2022/01/24	1	30.00	0	0.00	29.95	1	1,455	0.07%
2022/01/18	1	33.50	1	32.70	32.95	0	1,506	0.00%
2022/01/14	1	30.55	5	31.79	31.20	-4	1,507	-0.27%
2022/01/13	0	0.00	4	32.45	32.30	-4	1,503	-0.27%
2022/01/10	2	33.70	0	0.00	33.70	2	1,519	0.13%
2022/01/07	0	0.00	10	33.90	33.70	-10	1,525	-0.66%
2022/01/04	0	0.00	1	35.55	35.40	-1	1,507	-0.07%
2022/01/03	0	0.00	2	35.45	35.60	-2	1,516	-0.13%
2021/12/28	2	36.13	6	36.17	36.20	-4	1,524	-0.26%
2021/12/24	9	36.90	5	37.45	37.10	4	1,470	0.27%
2021/12/23	2	34.75	0	0.00	34.70	2	1,252	0.16%
2021/12/21	2	33.68	2	33.70	33.60	0	1,281	0.00%
2021/12/13	1	34.90	0	0.00	34.80	1	1,309	0.08%
2021/12/09	1	35.80	0	0.00	35.30	1	1,417	0.07%
2021/12/06	1	35.50	0	0.00	36.20	1	1,498	0.07%
2021/12/03	1	35.95	1	35.95	36.05	0	1,539	0.00%
2021/12/01	0	0.00	2	36.90	37.05	-2	1,717	-0.12%
2021/11/29	0	0.00	1	35.65	36.20	-1	2,229	-0.04%
2021/11/26	1	35.70	1	35.90	35.90	0	2,300	0.00%
2021/11/24	1	37.05	0	0.00	37.25	1	2,315	0.04%
2021/11/23	4	38.13	0	0.00	37.65	4	2,321	0.17%
2021/11/19	0	0.00	1	38.75	39.00	-1	2,341	-0.04%
2021/11/17	0	40.50	1	40.50	39.90	-1	2,339	-0.04%
2021/11/16	13	40.47	1	41.00	39.70	12	2,354	0.51%
2021/11/15	29	39.85	4	41.20	40.35	25	2,510	1.00%
2021/11/12	30	37.86	30	37.20	38.00	0	2,401	0.00%
2021/11/10	0	0.00	7	37.16	36.90	-7	2,460	-0.28%
2021/11/03	1	37.20	0	0.00	37.40	1	2,827	0.04%
2021/11/02	5	37.55	4	37.33	36.85	1	2,957	0.03%
2021/11/01	0	0.00	1	39.10	39.75	-1	2,993	-0.03%
2021/10/29	1	38.20	3	39.00	38.20	-2	3,217	-0.06%
2021/10/26	0	0.00	9	37.42	36.90	-9	3,529	-0.25%
2021/10/21	0	0.00	7	36.09	36.25	-7	3,784	-0.18%
2021/10/19	0	0.00	3	35.38	35.90	-3	4,171	-0.07%
2021/10/12	1	34.95	0	0.00	34.80	1	5,819	0.02%
2021/10/08	1	36.00	1	35.65	35.95	0	5,853	0.00%
2021/10/06	0	34.95	1	34.85	34.25	-1	6,061	-0.02%
2021/10/04	2	33.80	12	34.47	33.60	-10	6,491	-0.15%
2021/10/01	2	36.40	0	0.00	35.70	2	6,631	0.03%
2021/09/30	1	37.30	2	37.85	37.90	-1	6,764	-0.01%
2021/09/28	1	39.35	0	0.00	39.35	1	6,948	0.01%
2021/09/27	0	0.00	8	40.35	40.25	-8	6,952	-0.12%
2021/09/24	8	40.25	1	40.10	39.80	7	6,964	0.10%
2021/09/17	1	40.30	1	40.25	40.75	0	7,018	0.00%
2021/09/15	0	0.00	1	40.30	40.30	-1	7,014	-0.01%
2021/09/14	0	0.00	10	41.42	40.95	-10	6,918	-0.14%
2021/09/13	2	41.95	1	41.90	41.70	1	6,965	0.01%
2021/09/10	8	41.66	10	42.15	42.50	-2	6,968	-0.03%
2021/09/09	2	40.53	4	40.38	40.80	-2	6,948	-0.03%
2021/09/08	2	40.10	2	39.98	40.05	0	6,946	0.00%
2021/09/07	14	41.26	3	42.13	41.00	11	6,961	0.16%
2021/09/06	4	44.21	4	44.68	43.75	0	6,884	0.00%
2021/09/03	30	44.41	12	44.32	45.85	18	6,819	0.26%
2021/09/02	80	44.26	75	43.74	43.00	5	6,649	0.08%
2021/09/01	14	41.70	11	42.05	42.40	3	6,357	0.05%
2021/08/27	4	40.21	2	40.33	40.35	2	6,337	0.03%
2021/08/26	1	40.35	1	40.75	41.15	0	6,365	0.00%
2021/08/25	2	40.48	4	40.78	41.65	-2	6,393	-0.03%
2021/08/24	1	39.90	1	38.95	38.70	0	6,420	0.00%
2021/08/23	7	39.31	6	39.46	39.95	1	6,419	0.02%
2021/08/20	2	37.65	3	37.83	38.05	-1	6,421	-0.02%
2021/08/19	2	37.55	77	39.03	37.15	-75	6,404	-1.17%
2021/08/17	0	0.00	1	38.00	37.50	-1	6,281	-0.02%
2021/08/16	0	0.00	28	38.38	39.15	-28	6,417	-0.44%
2021/08/13	2	40.65	3	41.30	40.10	-1	6,419	-0.02%
2021/08/11	25	41.33	5	41.56	40.50	20	6,391	0.31%
2021/08/10	4	41.86	9	42.31	42.65	-5	6,351	-0.08%
2021/08/09	24.3	46.48	9	44.76	44.00	15.3	6,292	0.24%
2021/08/06	1	49.00	24	49.11	48.85	-23	6,178	-0.37%
2021/08/05	6	50.20	2	51.10	49.70	4	6,089	0.07%
2021/08/04	13	51.64	6	51.40	50.90	7	6,067	0.12%
2021/08/03	8	51.00	0	0.00	50.00	8	5,853	0.14%
2021/08/02	31	49.32	31	49.94	50.40	0	5,732	0.00%
2021/07/30	31	48.77	16	48.68	48.10	15	5,656	0.27%
2021/07/29	3	46.38	20	46.93	47.30	-17	5,563	-0.31%
2021/07/28	8	45.74	2	45.55	46.15	6	5,528	0.11%
2021/07/27	2	49.18	2	49.33	48.20	0	5,454	0.00%
2021/07/26	24	50.04	7	49.93	49.00	17	5,398	0.31%
2021/07/23	8	51.86	11	50.78	50.90	-3	5,241	-0.06%
2021/07/22	57	50.75	51	49.65	50.90	6	5,058	0.12%
2021/07/21	56	52.11	26	51.76	50.40	30	4,870	0.62%
2021/07/20	43	50.28	28	50.44	50.60	15	4,546	0.33%
2021/07/19	60	49.01	11	49.14	48.85	49	4,189	1.17%
2021/07/16	3	44.73	17	47.22	47.60	-14	3,875	-0.36%
2021/07/15	10	43.20	11	43.11	43.30	-1	3,727	-0.03%
2021/07/14	7	42.04	2	42.30	41.70	5	3,724	0.13%
2021/07/13	20	45.56	10	45.29	43.10	10	3,704	0.27%
2021/07/12	7	46.26	6	46.16	46.70	1	3,630	0.03%
2021/07/09	15	43.45	14	43.88	43.95	1	3,500	0.03%
2021/07/08	18	42.62	29	42.29	42.80	-11	3,315	-0.33%
2021/07/07	27	41.54	31	41.24	42.45	-4	3,223	-0.12%
2021/07/06	21	40.48	3	39.82	38.60	18	3,150	0.57%
2021/07/05	3	39.40	27	39.25	39.45	-24	3,161	-0.76%
2021/07/02	1	35.75	0	0.00	35.90	1	3,441	0.03%
2021/06/30	1	36.40	0	0.00	36.40	1	4,141	0.02%
2021/06/29	14	37.09	0	0.00	36.05	14	4,326	0.32%
2021/06/25	2	36.20	0	0.00	35.80	2	4,571	0.04%
2021/06/23	21	35.90	21	35.75	35.70	0	4,756	0.00%
2021/06/21	1	35.70	1	35.25	35.20	0	4,726	0.00%
2021/06/18	0	0.00	10	37.15	36.70	-10	4,775	-0.21%
2021/06/15	0	0.00	1	37.30	37.30	-1	4,910	-0.02%
2021/06/08	1	35.40	1	35.25	35.20	0	5,004	0.00%
2021/06/07	1	35.95	3	35.60	35.35	-2	5,045	-0.04%
2021/06/04	2	36.43	0	0.00	36.00	2	5,044	0.04%
2021/06/03	1	37.05	1	37.25	37.20	0	5,061	0.00%
2021/06/02	4	36.16	6	36.88	36.90	-2	5,041	-0.04%
2021/06/01	1	37.75	1	37.50	37.25	0	5,016	0.00%
2021/05/27	1	35.10	1	35.15	35.05	0	5,101	0.00%
2021/05/26	2	35.75	2	35.95	35.60	0	5,130	0.00%
2021/05/25	4	36.04	3	36.98	36.00	1	5,134	0.02%
2021/05/24	6	34.64	6	35.58	35.10	0	5,081	0.00%
2021/05/21	0	0.00	4	34.10	34.30	-4	4,950	-0.08%
2021/05/20	2	31.93	0	0.00	31.20	2	5,039	0.04%
2021/05/19	1	32.50	2	32.80	33.00	-1	5,149	-0.02%
2021/05/18	2	29.20	2	30.20	31.05	0	5,308	0.00%
2021/05/17	1	28.50	1	30.00	28.25	0	5,378	0.00%
2021/05/14	10	32.83	3	31.90	31.35	7	5,374	0.13%
2021/05/13	3	31.93	1	32.00	32.10	2	5,392	0.04%
2021/05/12	8	32.94	6	34.49	31.30	2	5,458	0.04%
2021/05/11	4	35.34	7	35.20	34.75	-3	5,471	-0.05%
2021/05/10	3	38.67	0	0.00	38.60	3	5,523	0.05%
2021/05/07	2	38.95	2	39.35	39.90	0	5,627	0.00%
2021/05/06	3	37.32	5	37.76	37.40	-2	5,616	-0.04%
2021/05/05	2	38.08	2	37.70	37.85	0	5,648	0.00%
2021/05/04	2	37.78	2	40.20	38.50	0	5,710	0.00%
2021/05/03	1	41.00	0	0.00	40.25	1	5,733	0.02%
2021/04/29	1	43.50	1	42.60	42.65	0	5,794	0.00%
2021/04/28	4	43.76	8	43.13	43.10	-4	5,910	-0.07%
2021/04/27	4	44.68	0	0.00	44.15	4	6,148	0.07%
2021/04/26	1	46.00	5	45.82	45.50	-4	6,315	-0.06%
2021/04/23	6	44.77	0	0.00	45.95	6	6,558	0.09%
2021/04/22	3	47.15	11	46.71	44.45	-8	7,110	-0.11%
2021/04/21	8	45.22	2	45.18	45.00	6	7,442	0.08%
2021/04/20	3	45.57	3	45.75	45.65	0	7,723	0.00%
2021/04/19	8	45.98	20	45.16	45.05	-12	7,967	-0.15%
2021/04/16	10	47.51	3	47.30	46.85	7	7,998	0.09%
2021/04/15	1	46.10	2	46.13	46.00	-1	7,966	-0.01%
2021/04/14	1	44.30	8	42.83	44.60	-7	7,954	-0.09%
2021/04/13	7	45.82	3	45.85	45.35	4	7,936	0.05%
2021/04/12	7	46.46	6	46.28	46.30	1	7,924	0.01%
2021/04/09	11	49.33	20	48.23	47.70	-9	7,957	-0.11%
2021/04/08	87	52.78	78	52.38	50.80	9	7,874	0.11%
2021/04/07	13	49.09	23	49.50	50.80	-10	7,737	-0.13%
2021/04/06	37	49.03	25	48.27	46.25	12	8,114	0.15%
2021/04/01	3	48.43	18	49.14	49.30	-15	7,935	-0.19%
2021/03/31	15	42.55	10.1	43.93	44.85	5	7,785	0.06%
2021/03/30	0	0.00	1	39.70	40.80	-1	7,590	-0.01%
2021/03/29	7	39.77	6	39.83	39.80	1	7,524	0.01%
2021/03/26	0	38.45	2	38.40	38.45	-2	7,514	-0.03%
2021/03/25	0	0.00	1.1	37.85	37.60	-1.1	7,577	-0.01%
2021/03/24	6	37.87	1.1	38.20	37.80	4.9	7,655	0.06%
2021/03/23	6.1	37.81	3	37.60	38.00	3.1	7,983	0.04%
2021/03/22	6.1	39.48	0	0.00	38.80	6.1	7,982	0.08%
2021/03/19	8.1	38.40	19	38.69	38.45	-10.9	8,171	-0.13%
2021/03/16	7	38.57	14	39.06	37.60	-7	8,342	-0.08%
2021/03/12	6	37.95	2	38.28	37.55	4	8,495	0.05%
2021/03/11	0	0.00	6	38.34	38.25	-6	8,563	-0.07%
2021/03/10	5	37.83	12	37.82	37.20	-7	8,654	-0.08%
2021/03/09	1	37.15	1	35.70	37.15	0	8,847	0.00%
2021/03/08	1	36.65	0	0.00	35.90	1	8,934	0.01%
2021/03/05	2	35.80	2	36.50	36.20	0	9,125	0.00%
2021/03/04	6	36.20	3	36.00	36.10	3	9,282	0.03%
2021/03/03	10	36.81	3	36.95	36.95	7	9,766	0.07%
2021/03/02	10	38.81	6	39.05	37.60	4	10,027	0.04%
2021/02/26	11	37.22	8	37.26	37.30	3	10,675	0.03%
2021/02/25	16	38.67	4	38.75	38.20	12	11,280	0.11%
2021/02/24	15	39.27	1	39.50	38.95	14	11,445	0.12%
2021/02/23	12	40.31	10	40.23	39.80	2	11,740	0.02%
2021/02/22	24	42.49	19	42.03	41.10	5	11,721	0.04%
2021/02/19	3	41.48	7	41.97	41.50	-4	11,630	-0.03%
2021/02/18	20	40.24	7	40.92	40.45	13	11,709	0.11%
2021/02/17	6	38.45	6	39.15	39.15	0	11,615	0.00%
2021/02/05	1	35.95	1	36.35	35.60	0	11,542	0.00%
2021/02/04	1	36.10	1	36.40	35.60	0	11,538	0.00%
2021/02/03	3	36.78	7	36.51	36.10	-4	11,647	-0.03%
2021/02/02	2	34.70	1	35.15	34.80	1	11,573	0.01%
2021/01/29	4	36.60	4	37.10	36.95	0	11,625	0.00%
2021/01/28	1	36.80	2	36.98	36.60	-1	11,595	-0.01%
2021/01/27	0	0.00	7	37.97	37.95	-7	11,639	-0.06%
2021/01/26	4	37.40	3	36.93	36.75	1	11,723	0.01%
2021/01/25	4	38.78	1	38.75	38.40	3	11,672	0.03%
2021/01/22	0	0.00	4	39.74	39.90	-4	11,665	-0.03%
2021/01/21	5	38.93	4	39.73	38.25	1	11,681	0.01%
2021/01/20	15	40.99	45	41.55	39.90	-30	11,627	-0.26%
2021/01/19	37	40.25	2	39.80	39.95	35	11,434	0.31%
2021/01/18	10	41.81	7	41.77	41.15	3	11,268	0.03%
2021/01/15	16	42.74	21	42.07	41.10	-5	11,022	-0.05%
2021/01/14	29	37.76	63	37.87	40.25	-34	10,463	-0.32%
2021/01/13	5	35.64	21	36.25	36.60	-16	10,049	-0.16%
2021/01/12	22	35.03	42	34.50	33.30	-20	9,995	-0.20%
2021/01/11	0	0.00	17	32.81	32.90	-17	9,871	-0.17%
2021/01/08	16	32.12	0	0.00	31.85	16	10,437	0.15%
2021/01/07	0	0.00	2	32.30	32.30	-2	10,741	-0.02%
2021/01/05	0	0.00	0	32.05	31.70	0	10,828	0.00%
2021/01/04	1	32.85	0	0.00	32.30	1	10,836	0.01%
2020/12/31	3	31.70	0	31.95	31.80	3	10,799	0.03%
2020/12/30	22	33.19	1	32.90	32.50	21	10,990	0.19%
2020/12/29	50	35.46	55	35.50	34.70	-5	10,909	-0.05%
2020/12/28	32	33.33	17	33.47	33.30	15	10,246	0.15%
2020/12/23	6	30.93	0	0.00	30.95	6	10,183	0.06%
2020/12/22	0	0.00	1	31.10	30.50	-1	10,244	-0.01%
2020/12/21	4	31.53	14	32.13	31.85	-10	10,133	-0.10%
2020/12/18	5	32.36	7	32.50	32.50	-2	10,135	-0.02%
2020/12/17	4	32.79	7	33.34	32.45	-3	10,105	-0.03%
2020/12/15	16	31.92	4	32.06	31.35	12	9,836	0.12%
2020/12/14	1	31.80	30	31.90	31.55	-29	9,854	-0.29%
2020/12/11	2	30.80	3	31.42	30.50	-1	10,463	-0.01%
2020/12/10	3	30.48	1	30.85	31.10	2	11,009	0.02%
2020/12/09	36	31.89	9	32.04	31.85	27	10,898	0.25%
2020/12/08	5	30.81	1	30.60	30.65	4	10,838	0.04%
2020/12/04	3	31.23	0	0.00	30.75	3	10,907	0.03%
2020/12/03	6	31.29	2	30.45	30.30	4	10,803	0.04%
2020/12/02	3	33.57	2	33.83	33.10	1	10,629	0.01%
2020/12/01	4	34.01	0	34.00	33.80	4	10,668	0.04%
2020/11/30	8	34.17	7	34.32	34.30	1	10,483	0.01%
2020/11/27	7	35.35	9	34.93	35.20	-2	10,356	-0.02%
2020/11/26	15	34.10	12	34.14	32.95	3	9,982	0.03%
2020/11/25	68	33.74	157	33.01	35.65	-89	9,693	-0.92%	大賣/
2020/11/24	108	32.68	15	32.49	32.45	93	9,005	1.03%	大買/
2020/11/23	26	29.71	33	30.31	30.50	-7	8,365	-0.08%
2020/11/20	5	25.81	10	27.41	27.75	-5	8,207	-0.06%
2020/11/19	11	25.29	3	25.30	25.25	8	7,906	0.10%
2020/11/17	2	25.60	2	25.38	25.45	0	7,895	0.00%
2020/11/16	0	0.00	1	25.20	25.25	-1	7,733	-0.01%
2020/11/11	2	25.18	5	25.36	24.60	-3	7,682	-0.04%
2020/11/09	12	25.88	0	0.00	25.60	12	7,556	0.16%
2020/11/06	0	0.00	16	25.00	25.05	-16	7,466	-0.21%
2020/11/05	0	0.00	1	25.50	24.80	-1	7,407	-0.01%
2020/11/04	1	24.50	9	25.02	24.95	-8	7,397	-0.11%
2020/11/03	2	24.75	4	25.03	25.00	-2	7,369	-0.03%
2020/11/02	0	0.00	1	23.30	23.25	-1	7,294	-0.01%
2020/10/30	4	24.10	2	24.33	23.50	2	7,398	0.03%
2020/10/29	10	23.22	3	24.12	24.00	7	7,438	0.09%
2020/10/28	1	23.70	1	23.40	23.20	0	7,654	0.00%
2020/10/27	6	24.23	5	24.45	24.00	1	7,673	0.01%
2020/10/26	1	25.20	0	0.00	25.00	1	7,623	0.01%
2020/10/22	7	25.39	4	25.28	25.60	3	7,638	0.04%
2020/10/21	3	25.68	1	25.65	25.65	2	7,636	0.03%
2020/10/20	3	26.32	4	26.58	25.65	-1	7,616	-0.01%
2020/10/19	8	25.00	7	25.39	25.45	1	7,587	0.01%
2020/10/16	59	27.96	65	26.95	26.05	-6	7,541	-0.08%
2020/10/15	16	27.28	9	27.64	27.65	7	6,928	0.10%
2020/10/14	0	0.00	2	24.83	25.15	-2	6,621	-0.03%
2020/10/13	1	23.15	0	0.00	22.90	1	6,575	0.02%
2020/10/08	1	23.85	0	0.00	23.80	1	6,541	0.02%
2020/10/07	8	24.20	6	24.13	23.75	2	6,519	0.03%
2020/10/06	2	23.55	1	23.55	23.60	1	6,319	0.02%
2020/10/05	1	25.20	0	0.00	24.50	1	6,298	0.02%
2020/09/30	3	25.83	0	0.00	25.20	3	6,462	0.05%
2020/09/28	1	23.30	0	0.00	23.75	1	6,907	0.01%
2020/09/25	1	24.35	0	0.00	22.70	1	6,987	0.01%
2020/09/24	1	24.10	1	24.00	23.75	0	7,210	0.00%
2020/09/21	1	24.55	1	24.95	25.05	0	7,268	0.00%
2020/09/18	0	0.00	4	24.99	25.10	-4	7,474	-0.05%
2020/09/17	14	24.17	24	24.44	24.85	-10	7,527	-0.13%
2020/09/16	40	23.69	30	23.79	23.80	10	7,228	0.14%
2020/09/15	25	22.64	9	22.41	23.15	16	6,509	0.25%
2020/09/14	0	0.00	3	21.05	21.05	-3	5,882	-0.05%
2020/09/11	1	19.00	27	19.03	19.15	-26	5,861	-0.44%
2020/09/10	20	17.45	4	17.39	17.45	16	5,726	0.28%
2020/09/07	1	16.05	1	16.25	16.20	0	5,483	0.00%
2020/09/03	1	15.80	0	0.00	15.85	1	5,238	0.02%
2020/09/01	0	0.00	6	17.20	15.85	-6	5,138	-0.12%
2020/08/31	0	0.00	8	15.55	16.60	-8	4,991	-0.16%
2020/08/27	2	15.20	0	0.00	15.15	2	4,896	0.04%
2020/08/25	4	15.00	0	0.00	15.35	4	4,848	0.08%
2020/08/18	0	0.00	7	16.09	15.60	-7	4,693	-0.15%
2020/08/17	4	16.05	0	0.00	16.00	4	4,659	0.09%
2020/08/14	0	0.00	1	15.85	15.95	-1	4,642	-0.02%
2020/08/12	2	15.90	11	16.25	16.25	-9	4,570	-0.20%
2020/08/07	11	16.65	6	16.83	16.40	5	4,469	0.11%
2020/08/06	1	16.95	3	16.88	16.70	-2	4,433	-0.05%
2020/08/05	15	17.15	6	17.81	16.95	9	4,386	0.21%
2020/08/04	2	16.75	3	16.97	17.45	-1	4,252	-0.02%
2020/08/03	7	17.05	22	17.15	17.10	-15	4,147	-0.36%
2020/07/31	10	15.90	5	16.05	16.05	5	3,817	0.13%
2020/07/30	5	14.50	0	0.00	14.60	5	3,702	0.14%
2020/07/29	0	0.00	1	14.15	14.40	-1	3,680	-0.03%
2020/07/28	1	15.15	0	0.00	14.00	1	3,649	0.03%
2020/07/23	2	15.98	21	16.20	16.20	-19	3,550	-0.54%
2020/07/22	0	0.00	1	14.80	15.40	-1	3,334	-0.03%
2020/07/15	2	14.85	4	14.69	14.50	-2	3,060	-0.07%
2020/07/13	0	0.00	2	15.50	15.35	-2	2,924	-0.07%
2020/07/10	4	15.63	2	15.20	15.10	2	2,867	0.07%
2020/07/09	3	16.70	41	18.06	16.05	-38	2,753	-1.38%
2020/07/08	22	17.15	70	17.92	17.35	-48	2,532	-1.90%
2020/07/07	13	16.63	43	16.48	16.75	-30	2,255	-1.33%
2020/07/06	3	15.47	3	15.17	15.25	0	1,929	0.00%
2020/07/03	13	15.04	2	15.38	15.70	11	1,811	0.61%
2020/07/02	0	0.00	10	14.30	14.30	-10	1,509	-0.66%
2020/06/30	10	12.62	0	0.00	12.75	10	1,269	0.79%
2020/06/29	0	0.00	2	13.45	13.15	-2	1,230	-0.16%
2020/06/24	5	12.73	2	12.95	12.95	3	961	0.31%
2020/05/14	0	0.00	4	11.35	10.90	-4	872	-0.46%
2020/05/12	4	11.28	0	0.00	11.15	4	832	0.48%
2020/05/05	0	11.00	1	11.25	11.05	-1	844	-0.12%
2020/04/30	17	11.40	5	11.69	11.45	12	904	1.33%
2020/04/29	2	11.55	0	0.00	11.30	2	888	0.23%
2020/04/28	4	11.18	0	0.00	11.60	4	906	0.44%
2020/04/27	1	10.20	1	10.75	10.90	0	877	0.00%
2020/03/27	0	0.00	7	8.02	7.80	-7	953	-0.73%
2020/03/26	7	7.48	3	7.09	7.50	4	957	0.42%
2020/03/25	3	6.93	0	0.00	6.94	3	962	0.31%
2020/03/18	10	6.92	0	0.00	6.86	10	1,050	0.95%
2020/02/17	0	0.00	6	12.65	12.45	-6	1,806	-0.33%
2020/02/14	4	12.03	0	0.00	12.20	4	1,830	0.22%
2020/02/13	2	12.30	0	0.00	11.90	2	2,010	0.10%
2020/01/06	60	13.55	0	0.00	13.55	60	3,249	1.85%
2019/12/25	0	0.00	7	14.40	14.35	-7	4,028	-0.17%
2019/12/24	30	14.39	0	0.00	14.25	30	4,174	0.72%
2019/12/23	0	0.00	12	14.55	14.45	-12	4,431	-0.27%
2019/12/20	18	14.50	0	0.00	14.65	18	4,672	0.39%
2019/12/18	0	0.00	4	14.75	14.60	-4	5,121	-0.08%
2019/12/17	4	14.55	0	0.00	14.55	4	5,188	0.08%
2019/12/16	0	0.00	9	14.65	14.65	-9	5,357	-0.17%
2019/12/13	2	14.65	2	14.85	14.50	0	5,449	0.00%
2019/12/12	2	14.55	0	0.00	14.65	2	5,439	0.04%
2019/12/09	0	0.00	5	14.30	14.30	-5	5,442	-0.09%
2019/12/06	12	14.80	0	0.00	14.85	12	5,401	0.22%
2019/12/05	0	0.00	1	15.10	14.90	-1	5,425	-0.02%
2019/11/29	0	0.00	5	15.25	15.25	-5	5,458	-0.09%
2019/11/27	20	15.30	0	0.00	15.40	20	5,546	0.36%
2019/11/25	15	16.05	15	15.95	15.65	0	5,694	0.00%
2019/11/22	0	0.00	11	16.09	15.70	-11	5,665	-0.19%
2019/11/18	0	0.00	5	15.90	15.90	-5	5,361	-0.09%
2019/11/15	1	16.10	10	16.30	15.85	-9	5,328	-0.17%
2019/11/14	13	15.71	0	0.00	15.60	13	5,262	0.25%
2019/11/13	10	16.10	0	0.00	16.05	10	5,206	0.19%
2019/11/12	0	0.00	8	16.50	16.40	-8	5,135	-0.16%
2019/11/11	51	16.25	35	16.10	16.00	16	4,951	0.32%
2019/11/05	0	0.00	16	14.70	14.85	-16	4,468	-0.36%
2019/10/29	5	14.95	0	0.00	15.10	5	4,347	0.12%
2019/10/28	3	15.55	10	15.40	15.40	-7	4,271	-0.16%
2019/10/25	7	15.46	0	0.00	15.45	7	4,195	0.17%
2019/10/24	15	15.79	0	0.00	15.75	15	4,132	0.36%
2019/10/23	5	15.05	0	0.00	15.05	5	3,867	0.13%
2019/10/14	1	14.70	20	14.70	14.65	-19	3,485	-0.55%
2019/10/09	0	0.00	1	14.80	14.80	-1	3,442	-0.03%
2019/10/08	33	14.88	20	14.75	14.70	13	3,383	0.38%
2019/10/07	10	16.30	0	0.00	15.75	10	3,252	0.31%
2019/10/03	9	15.78	9	15.84	16.00	0	3,035	0.00%
2019/10/02	23	15.00	23	15.13	15.30	0	2,849	0.00%
2019/10/01	10	14.98	10	15.04	14.70	0	2,722	0.00%
2019/09/27	0	0.00	4	16.45	16.00	-4	2,557	-0.16%
2019/09/26	15	16.29	5	16.43	16.35	10	2,397	0.42%
2019/09/25	47	15.32	47	15.40	15.75	0	2,122	0.00%
2019/09/24	4	14.91	0	0.00	14.75	4	1,868	0.21%
2019/09/23	10	14.83	11	14.95	15.30	-1	1,689	-0.06%
2019/09/20	10	13.90	2	13.45	13.95	8	1,391	0.57%
2019/09/19	42	11.81	39	12.21	12.70	3	1,270	0.24%
2019/09/11	25	11.46	53	11.20	11.20	-28	889	-3.15%
2019/09/10	28	10.83	0	0.00	10.90	28	827	3.38%
2019/09/03	6	10.58	6	10.88	10.25	0	684	0.00%
2019/08/29	4	9.99	4	10.05	10.25	0	478	0.00%
2019/08/28	3	10.25	3	10.20	10.30	0	417	0.00%
2019/02/22	8	8.75	8	8.38	8.44	0	991	0.00%