加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)
  • 股價
    14.50
  • 漲跌
    ▼0.20
  • 漲幅
    -1.36%
  • 成交量
    630張
  • 產業
    上櫃 營建類股▲0.76%

  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富裔 (6264)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17114.6000.0014.7011,4460.07%
2024/06/14214.6000.0014.7021,4400.14%
2024/06/13114.403.514.3414.30-2.51,430-0.17%
2024/06/12214.70114.8014.5511,4230.07%
2024/06/11615.3100.0014.6561,4070.43%
2024/06/0700.00615.7515.65-61,377-0.44%
2024/06/06114.9500.0014.6011,3400.07%
2024/06/051915.1500.0015.10191,3211.44%
2024/06/03414.95314.9214.7511,2680.08%
2024/05/31814.882415.2015.20-161,246-1.28%
2024/05/30114.5000.0014.5511,2110.08%
2024/05/29914.371214.1914.45-31,172-0.26%
2024/05/28213.15413.1513.15-21,137-0.18%
2024/05/2100.00214.8314.35-21,069-0.19%
2024/05/20514.69114.3014.5041,0480.38%
2024/05/17114.953315.4115.55-321,012-3.16%
2024/05/1600.00614.1214.15-6958-0.63%
2024/05/1400.001413.2413.60-14918-1.52%
2024/05/1300.00612.4012.50-6900-0.67%
2024/05/1000.004413.5013.45-44880-5.00%
2024/05/0900.001813.9714.10-18868-2.07%
2024/05/0800.003513.7713.70-35849-4.12%
2024/05/0700.001914.7814.10-19831-2.29%
2024/05/0600.004515.1115.25-45805-5.59%
2024/05/03516.25616.4716.25-1774-0.13%
2024/05/0200.00417.7017.70-4744-0.54%
2024/04/30516.952716.9416.95-22706-3.12%
2024/04/29515.45115.2015.4545930.67%
2024/04/26113.95613.8314.05-5558-0.90%
2024/04/25112.25211.6012.80-1491-0.20%
2024/04/24511.60811.6011.65-3444-0.67%
2024/04/231411.3200.0011.55144183.35%
2024/04/22612.10611.9312.1003550.00%
2024/04/19110.101110.1211.00-10258-3.86%
2024/04/181510.28410.1010.00112214.98%
2024/04/1719.801510.2510.25-14175-7.98%
2024/04/1649.10139.169.35-9135-6.64%
2024/04/1278.7800.008.7071096.41%
2024/04/11159.03189.529.12-3102-2.94%
2024/04/10159.4500.009.37158817.01%
2024/04/0900.00208.818.81-2057-34.61%
2024/04/0827.9100.008.012454.39%
2024/04/011267.9100.007.9112640308.07% 大買/鉅額交易
2024/03/2887.9000.007.9283721.23%
2024/03/27387.9800.007.973836104.30%
2024/03/25138.0000.008.14133437.23%
2024/03/2237.9900.008.043348.65%
2024/03/2057.9500.008.0753414.30%
2024/03/15147.9000.007.94143243.50%
2024/03/1417.9700.007.971313.20%
2024/03/1378.0000.007.9873122.46%
2024/03/12158.0000.008.00153048.57%
2024/03/0827.9600.008.042316.43%
2024/03/0528.0000.008.152316.42%
2024/03/0168.1500.008.1063019.74%
2024/02/2948.0700.008.2943013.11%
2024/02/21108.0000.008.00102735.89%
2024/02/19137.7900.007.80135025.97%
2024/02/1687.8200.007.8085414.59%
2024/02/1517.8600.007.861541.83%
2024/02/05117.9400.007.99115420.15%
2024/02/0227.9500.007.992543.68%
2024/02/0117.9500.007.971531.86%
2024/01/31147.9500.007.97145326.07%
2024/01/30127.9600.007.96125222.81%
2024/01/2957.8800.007.965529.50%
2024/01/2657.8400.007.845529.56%
2024/01/2517.7400.007.871531.86%
2024/01/2427.7000.007.752533.72%
2024/01/23127.6800.007.77125422.22%
2024/01/1827.6300.007.642523.79%
2024/01/17147.6300.007.65145226.48%
2024/01/1687.6900.007.6985215.20%
2024/01/1277.6100.007.6575213.43%
2024/01/1167.6000.007.6165111.58%
2024/01/10107.5400.007.58105119.46%
2024/01/0947.5800.007.584517.79%
2024/01/0857.5000.007.565519.67%
2024/01/0237.1900.007.323525.71%
2023/12/2917.2000.007.321521.90%
2023/12/2877.2000.007.2675213.22%
2023/12/2767.1800.007.2065411.09%
2023/12/2667.1300.007.2065510.76%
2023/12/2517.0900.007.201551.80%
2023/09/1827.5700.007.622712.81%
2023/08/1017.4400.007.5411050.95%
2023/07/1837.6500.007.6631032.90%
2023/07/1027.4900.007.4921111.79%
2023/06/3028.0200.008.0321151.73%
2023/06/1327.8000.007.7621071.86%
2023/05/190.17.3000.007.310.1960.14%
2023/04/2600.0027.507.51-281-2.46%
2023/04/14117.9600.007.97116716.33%
2023/04/1327.9000.008.032633.16%
2023/03/0728.1800.008.282563.54%
2022/12/2928.2300.008.152583.44%
2022/12/2368.3400.008.3065610.66%
2022/12/2028.4000.008.342553.60%
2022/12/1628.2500.008.252523.82%
2022/12/1428.3000.008.312503.92%
2022/12/1328.2400.008.172494.02%
2022/12/1238.3700.008.243486.12%
2022/11/23108.1300.008.13104223.81%
2022/08/2400.0018.858.90-181-1.23%
2022/08/2318.7100.008.851811.22%
2022/06/23108.8000.008.68108012.39%
2022/06/1600.0029.049.19-297-2.05%
2022/06/1529.7400.009.422962.08%
2022/06/1400.0018.888.88-189-1.12%
2022/06/1000.0059.019.05-587-5.73%
2022/06/0868.6000.008.646817.32%
2022/03/2500.0019.419.38-1183-0.54%
2022/03/2419.3029.309.41-1181-0.55%
2022/03/2319.2100.009.3011760.57%
2022/03/2100.0018.978.98-1167-0.60%
2022/03/1818.9300.008.9311670.60%
2022/03/0400.0019.079.07-1173-0.58%
2022/03/0319.0200.009.0211730.58%
2022/01/2400.0059.038.91-5192-2.60%
2022/01/2018.8600.008.9211850.54%
2022/01/1818.8700.008.8811810.55%
2022/01/1439.0100.008.9531761.70%
2022/01/0700.00119.979.92-11153-7.17%
2022/01/06119.3100.009.68111298.48%
2021/12/0200.0038.868.88-3155-1.93%
2021/12/0100.0028.998.99-2156-1.28%
2021/11/3058.8000.008.9051533.26%
2021/11/2200.0029.209.07-2143-1.40%
2021/11/1929.0000.009.1921381.45%
2021/10/1500.0029.379.36-2139-1.43%
2021/10/0829.1200.009.0421381.45%
2021/09/2900.0029.209.20-2169-1.18%
2021/09/2829.1400.009.1521761.14%
2021/09/1600.0029.819.71-2246-0.81%
2021/09/1529.6100.009.7422450.81%
2021/09/1000.0019.809.90-1246-0.41%
2021/07/0700.001210.7310.70-12667-1.80%
2021/07/0500.00211.3011.25-2676-0.30%
2021/06/1629.3400.009.2826020.33%
2021/06/0859.6600.009.5856010.83%
2021/06/0300.0019.669.67-1611-0.16%
2021/06/0229.4100.009.6826140.33%
2021/06/0100.0039.599.60-3612-0.49%
2021/05/2839.5500.009.4736110.49%
2021/05/2700.0029.519.52-2608-0.33%
2021/05/2100.0019.489.50-1607-0.16%
2021/05/1400.0019.499.33-1606-0.16%
2021/05/1269.1959.429.2715830.17%
2021/05/0500.0029.519.76-2528-0.38%
2021/05/0400.001110.009.86-11520-2.11%
2021/04/2800.00911.7811.45-9475-1.89%
2021/04/27611.7200.0012.0064331.39%
2021/04/26211.0000.0011.0023840.52%
2021/04/2200.0028.959.10-2319-0.63%
2021/04/2028.8800.009.0223080.65%
2021/04/1979.1800.009.2573002.33%
2021/04/1600.0029.129.25-2291-0.69%
2021/04/1519.0388.829.17-7274-2.55%
2021/04/1438.94188.518.84-15261-5.74%
2021/04/1328.7100.008.7122260.88%
2021/03/2200.0067.327.45-6187-3.20%
2021/01/1217.3600.007.4112130.47%
2021/01/1117.3300.007.4312120.47%
2021/01/0827.3300.007.4322110.94%
2021/01/0626.8800.007.1922050.97%
2020/12/2556.5600.006.8252242.23%
2020/12/2266.5300.006.5362572.33%
2020/12/2100.0016.646.69-1296-0.34%
2020/12/1176.7400.006.7674921.42%
2020/12/0236.8600.006.9735190.58%
2020/11/1846.3000.006.3245270.76%
2020/11/1736.2400.006.3135230.57%
2020/10/3026.6200.006.6225120.39%
2020/10/2117.1000.007.0915070.20%
2020/10/0827.9800.007.9425320.38%
2020/09/2800.0018.077.77-1502-0.20%
2020/09/2518.29218.208.05-20495-4.04%
2020/09/2418.5400.008.3214690.21%
2020/09/2318.1718.178.1704240.00%
2020/09/2247.4900.007.4343771.06%
2020/09/2157.70287.727.80-23357-6.43%
2020/09/1898.29477.798.00-38340-11.17%
2020/09/17298.2000.008.27292979.75%
2020/09/1657.5200.007.5252541.96%
2020/09/1556.8200.006.8452232.23%
2020/09/0336.1400.006.2131721.74%
2020/09/0236.1900.006.2031691.77%
2020/08/3100.00206.316.31-20165-12.07%
2020/08/2700.00106.276.33-10155-6.44%
2020/08/2500.00106.456.46-10152-6.56%
2020/08/2000.00496.336.57-49145-33.68%
2020/08/1900.0016.816.80-1142-0.70%
2020/08/1700.00247.006.89-24141-16.96%
2020/07/2200.0027.006.87-2115-1.74%
2020/07/2026.8900.006.892992.01%
2019/03/1300.0076.036.04-729-23.64%
2019/03/1200.0086.046.03-829-27.20%
2019/03/1100.0026.106.10-229-6.80%
2018/08/3000.0087.337.25-8344-2.32%
2018/06/1900.00146.516.66-1430-46.07%
2018/05/2400.0036.686.95-342-7.07%
2018/05/2300.0046.706.86-442-9.37%
2018/05/2200.0036.806.90-343-6.91%
2018/05/2100.0016.806.95-144-2.23%
2018/05/1700.0026.796.87-249-4.07%
2018/05/1600.0016.616.79-152-1.89%
2018/05/1100.00156.606.79-1563-23.50%
2018/05/0800.00236.586.76-2377-29.77%
2018/05/0700.0056.706.81-593-5.33%
2018/05/0400.0036.706.87-3102-2.93%
2018/05/0300.0026.556.70-2107-1.86%
2018/04/3000.0056.586.70-5107-4.64%
2018/04/2700.0026.686.69-2107-1.86%
2018/04/2400.0016.796.79-1108-0.92%
2018/04/2300.00106.796.79-10108-9.20%
2018/04/1100.00107.007.10-10110-9.03%
2018/04/0200.0047.207.20-4107-3.72%
2018/03/1600.00107.477.46-10105-9.48%
2018/02/1200.00117.997.95-1191-12.07%
2018/02/0900.0047.777.75-486-4.63%
2018/02/0847.85177.847.75-1385-15.29%
2018/01/1126.0100.006.372257.94%
台北西區「搖滾第一排」建案亮相 開價每坪150萬UDN聯合新聞網－2023/06/16
上櫃建商富裔實業（6264）15日公開「國王雙子星」，個案由西班牙建築團隊on-a運用參數化立面設計概念，結合CROWN......詳全文
西區國門特區「國王雙子星」公開 「搖滾區第一排」每坪開價挑戰160萬UDN聯合新聞網－2023/06/15
上櫃建商富裔實業（6264）董事長祝文定今（15）日在西區指標大案「國王雙子星」公開記者會中表示，這一波台商資金回流、產......詳全文
富裔10月營收0.56億元年減65.19% 1—10月達2.17億元Anue鉅亨－2020/11/14
...詳全文
富裔 相關文章
富裔 相關影音