康舒 (6282)-國泰-忠孝券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.10
漲跌
▼0.25
漲幅
-0.67%
成交量
5,685張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	37.31	7.5	37.28	37.10	-2.5	9,841	-0.03%
2024/05/14	1	37.30	13	37.38	37.35	-12	10,085	-0.12%
2024/05/13	32	37.29	0	0.00	37.20	32	10,200	0.31%
2024/05/10	0	0.00	23	37.47	37.55	-23	10,370	-0.22%
2024/05/09	7.6	37.55	0	0.00	37.30	7.6	10,844	0.07%
2024/05/08	10	37.15	17.5	37.38	37.95	-7.5	10,925	-0.07%
2024/05/07	2	38.18	2.5	38.43	38.30	-0.5	11,028	0.00%
2024/05/06	1	38.85	5	39.36	38.90	-4	11,092	-0.04%
2024/05/03	4.8	39.79	0	0.00	39.35	4.8	10,976	0.04%
2024/05/02	3	39.57	1	39.15	40.00	2	10,957	0.02%
2024/04/30	9	39.97	8	39.79	39.75	1	10,972	0.01%
2024/04/29	3	39.78	1	39.45	39.90	2	10,992	0.02%
2024/04/26	1	39.60	0	0.00	39.50	1	10,984	0.01%
2024/04/25	2.6	40.00	0	0.00	39.85	2.6	10,967	0.02%
2024/04/24	0.1	40.10	9	39.84	40.40	-9	10,947	-0.08%
2024/04/23	0	0.00	1	39.85	38.85	-1	10,931	-0.01%
2024/04/22	4	39.98	9.1	40.42	39.35	-5.1	10,877	-0.05%
2024/04/19	13	39.83	21	39.18	39.50	-8	10,745	-0.07%
2024/04/18	33	40.81	18	40.79	40.40	15	10,615	0.14%
2024/04/17	10	40.20	10	39.78	40.75	0	10,474	0.00%
2024/04/16	9	38.81	1	39.70	38.30	8	10,305	0.08%
2024/04/15	1	40.20	2	40.05	39.90	-1	10,315	-0.01%
2024/04/12	16	40.13	24	40.53	40.45	-8	10,271	-0.08%
2024/04/11	13	40.11	14	40.21	40.25	-1	10,156	-0.01%
2024/04/10	1	39.30	1.3	39.32	39.20	-0.3	9,981	0.00%
2024/04/09	0	38.95	4	38.83	39.00	-4	10,013	-0.04%
2024/04/08	1	38.55	1.6	38.51	38.50	-0.6	10,015	-0.01%
2024/04/03	3	38.87	0	0.00	38.85	3	10,019	0.03%
2024/04/02	5	39.16	3	39.30	39.10	2	10,097	0.02%
2024/04/01	0	0.00	2	39.18	39.40	-2	10,145	-0.02%
2024/03/29	5	38.83	0	0.00	38.75	5	10,193	0.05%
2024/03/28	3	38.90	1.1	38.96	38.90	1.9	10,175	0.02%
2024/03/27	3	39.08	3	39.20	39.00	0	10,146	0.00%
2024/03/26	2.3	39.64	4	39.53	39.15	-1.8	10,103	-0.02%
2024/03/25	3	40.15	5	39.92	39.90	-2	10,099	-0.02%
2024/03/22	10	40.32	11	40.38	40.20	-1	10,107	-0.01%
2024/03/21	12	40.18	29.3	40.03	40.30	-17.3	10,097	-0.17%
2024/03/20	6	39.77	2	40.30	39.65	4	10,091	0.04%
2024/03/19	2.6	39.93	1	40.20	39.80	1.6	10,154	0.02%
2024/03/18	1	39.30	7	39.49	39.65	-6	10,366	-0.06%
2024/03/15	2	39.10	3	39.17	39.80	-1	10,478	-0.01%
2024/03/14	2	39.20	2	39.38	39.20	0	10,726	0.00%
2024/03/13	3	39.53	10	39.43	39.05	-7	10,774	-0.06%
2024/03/12	1.1	40.54	1	40.30	40.30	0.1	10,779	0.00%
2024/03/11	2	39.68	5	39.99	40.00	-3	10,904	-0.03%
2024/03/08	13.9	39.93	5	40.02	39.85	8.9	11,025	0.08%
2024/03/07	4.4	40.70	34	40.56	40.00	-29.7	11,118	-0.27%
2024/03/06	5	41.14	3	41.65	41.10	2	11,233	0.02%
2024/03/05	3	41.78	7	41.67	41.60	-4	11,387	-0.04%
2024/03/04	6.8	42.18	3	42.07	41.80	3.8	11,485	0.03%
2024/03/01	13	42.34	3	42.30	42.25	10	11,617	0.09%
2024/02/29	22	42.16	33.3	42.03	42.60	-11.3	11,708	-0.10%
2024/02/27	16.4	40.02	48.1	39.88	39.50	-31.7	11,723	-0.27%
2024/02/26	9	40.64	2	40.88	40.60	7	13,446	0.05%
2024/02/23	5.4	40.90	0	0.00	40.55	5.4	15,113	0.04%
2024/02/22	6.4	41.32	5	41.27	41.50	1.4	15,239	0.01%
2024/02/21	34.1	42.12	15	42.37	41.45	19.1	15,179	0.13%
2024/02/20	27.3	43.90	20	43.37	42.85	7.3	14,721	0.05%
2024/02/19	28	43.77	32.8	43.67	43.85	-4.8	14,197	-0.03%
2024/02/16	39	43.43	24.3	43.45	43.55	14.7	13,967	0.11%
2024/02/15	6	41.77	12	42.05	42.20	-6	13,696	-0.04%
2024/02/05	9	41.38	10	41.38	41.70	-1	13,589	-0.01%
2024/02/02	6.1	41.76	1	41.55	41.35	5	13,461	0.04%
2024/02/01	30	41.88	45	42.03	42.00	-15	13,292	-0.11%
2024/01/31	14.1	40.86	21	40.68	40.80	-7	12,842	-0.05%
2024/01/30	28	40.89	9	41.18	40.50	19	12,741	0.15%
2024/01/29	12	40.73	20	40.57	40.65	-8	12,517	-0.06%
2024/01/26	0.1	39.00	0	0.00	38.90	0.1	12,381	0.00%
2024/01/25	1	39.75	2.1	39.37	39.35	-1.1	12,422	-0.01%
2024/01/24	2.1	40.12	9	40.13	39.85	-7	12,460	-0.06%
2024/01/23	1	40.05	1	40.05	40.05	0	12,528	0.00%
2024/01/22	0.1	39.45	0.2	39.50	39.45	0	12,543	0.00%
2024/01/19	3.1	38.74	15	38.85	38.85	-11.9	12,579	-0.09%
2024/01/18	0.2	37.85	0	0.00	38.30	0.2	12,595	0.00%
2024/01/17	0.4	38.28	0	0.00	37.90	0.4	12,633	0.00%
2024/01/16	1	38.80	0	0.00	38.85	1	12,610	0.01%
2024/01/15	0.1	39.45	2	39.20	39.35	-1.9	12,657	-0.02%
2024/01/12	10	39.06	1	39.05	38.95	9	12,760	0.07%
2024/01/11	0	0.00	10.3	39.40	39.45	-10.3	12,847	-0.08%
2024/01/10	8.2	38.48	3	38.82	38.75	5.2	12,892	0.04%
2024/01/09	12.5	39.02	0	0.00	38.90	12.5	12,968	0.10%
2024/01/08	0	39.90	3	40.03	39.90	-3	13,101	-0.02%
2024/01/05	3	39.72	0	0.00	39.65	3	13,182	0.02%
2024/01/04	2	39.85	0	0.00	39.75	2	13,377	0.02%
2024/01/03	2	40.05	3	40.35	40.10	-1	13,467	-0.01%
2024/01/02	4.1	41.19	2	41.10	40.85	2.1	13,473	0.02%
2023/12/29	1.1	41.07	3	41.20	41.10	-1.9	13,509	-0.01%
2023/12/28	8	41.40	6.5	41.28	41.25	1.5	13,529	0.01%
2023/12/27	3	41.30	5	41.18	40.90	-2	13,590	-0.01%
2023/12/26	13	41.19	3	41.05	41.30	10	13,787	0.07%
2023/12/25	1	40.50	4	40.50	40.50	-3	13,817	-0.02%
2023/12/22	13	40.58	1	40.55	40.45	12	13,842	0.09%
2023/12/21	1.1	40.53	1	40.46	40.55	0.1	13,877	0.00%
2023/12/20	1	40.75	2	40.80	40.90	-1	13,918	-0.01%
2023/12/19	3.1	39.90	10	39.70	40.00	-6.9	13,976	-0.05%
2023/12/18	4.1	40.48	1	40.05	40.05	3.1	14,091	0.02%
2023/12/15	3.5	40.74	2	40.98	40.50	1.5	14,169	0.01%
2023/12/14	4.1	40.72	8	40.56	40.55	-4	14,320	-0.03%
2023/12/13	6.2	40.46	1.3	40.18	40.05	4.9	14,340	0.03%
2023/12/12	3	41.50	2	41.65	41.25	1	14,203	0.01%
2023/12/11	15.1	42.52	5	42.52	42.00	10.1	14,209	0.07%
2023/12/08	3	42.00	1	42.15	41.75	2	14,044	0.01%
2023/12/07	5	42.17	7	42.14	41.80	-2	14,679	-0.01%
2023/12/06	8	41.76	5	42.48	41.50	3	14,734	0.02%
2023/12/05	9	41.32	3	41.42	41.60	6	14,713	0.04%
2023/12/04	16	41.82	0	42.20	41.25	16	14,650	0.11%
2023/12/01	25	42.44	13	42.42	42.10	12	14,631	0.08%
2023/11/30	13	41.85	1	41.90	41.90	12	14,758	0.08%
2023/11/29	6	41.77	6	42.02	41.65	0	14,853	0.00%
2023/11/28	17	41.89	5	42.10	41.80	12	15,043	0.08%
2023/11/27	20.2	42.95	7	43.04	42.30	13.2	14,918	0.09%
2023/11/24	41	43.58	42.5	43.71	43.70	-1.5	14,718	-0.01%
2023/11/23	141	45.07	108.3	44.51	43.75	32.7	14,331	0.23%	大買/大賣/
2023/11/22	76.5	42.78	79	43.57	44.10	-2.6	12,667	-0.02%
2023/11/21	7.8	40.13	12	40.42	40.70	-4.3	11,159	-0.04%
2023/11/20	1	39.40	2	39.13	39.45	-1	11,274	-0.01%
2023/11/17	6	39.01	13	39.09	38.95	-7	11,838	-0.06%
2023/11/16	6	39.01	6	39.30	39.45	0	12,003	0.00%
2023/11/15	5	38.34	13.2	37.97	38.35	-8.2	11,935	-0.07%
2023/11/14	38.7	37.46	3	37.18	37.15	35.7	12,047	0.30%
2023/11/13	3	37.67	3	38.13	38.40	0	12,162	0.00%
2023/11/09	4	39.18	1	39.10	39.00	3	12,456	0.02%
2023/11/08	0	0.00	2	39.90	39.55	-2	12,864	-0.02%
2023/11/07	6	39.28	1	39.79	39.20	5	13,105	0.04%
2023/11/06	0	0.00	2	39.50	39.55	-2	14,180	-0.01%
2023/11/03	1	38.90	1	38.80	38.80	0	14,553	0.00%
2023/11/02	3	38.90	2	38.40	38.60	1	14,975	0.01%
2023/11/01	2	37.85	0	0.00	38.00	2	15,472	0.01%
2023/10/31	1	38.40	0	0.00	38.00	1	15,773	0.01%
2023/10/30	3	39.60	4	39.00	39.20	-1	16,754	-0.01%
2023/10/27	0	0.00	5	38.70	38.55	-5	17,835	-0.03%
2023/10/26	3	39.07	11	39.05	38.95	-8	19,965	-0.04%
2023/10/24	2	39.90	1	40.00	40.00	1	21,932	0.00%
2023/10/23	1	39.90	2.3	39.83	39.50	-1.3	22,787	-0.01%
2023/10/20	9	38.96	7.2	39.19	39.40	1.8	23,267	0.01%
2023/10/19	6.1	39.55	1.4	39.61	39.70	4.7	23,658	0.02%
2023/10/18	10	40.20	8	39.96	39.95	2	24,055	0.01%
2023/10/17	23.1	41.31	4	41.51	40.70	19.1	24,732	0.08%
2023/10/16	4.8	41.34	0.3	41.25	41.45	4.5	25,612	0.02%
2023/10/13	4	43.35	3	43.17	42.80	1	27,961	0.00%
2023/10/12	12.1	43.46	25	43.66	43.45	-12.9	30,081	-0.04%
2023/10/11	2.7	42.69	2	42.55	42.35	0.7	30,210	0.00%
2023/10/06	6	43.88	1	43.70	43.70	5	30,670	0.02%
2023/10/05	18	44.28	8.1	44.54	44.30	9.9	31,388	0.03%
2023/10/04	7	43.58	2	43.75	43.85	5	31,815	0.02%
2023/10/03	6	44.48	5	44.85	44.20	1	32,722	0.00%
2023/10/02	14	45.10	14	45.02	45.45	0	33,628	0.00%
2023/09/28	4.1	43.69	6	44.19	43.70	-1.9	34,336	-0.01%
2023/09/27	0	0.00	0.4	43.00	43.10	-0.4	35,761	0.00%
2023/09/26	7.4	43.59	2	43.82	43.20	5.4	37,794	0.01%
2023/09/25	2.1	43.42	3.5	43.54	43.45	-1.4	38,974	0.00%
2023/09/22	4	43.26	1	43.50	43.50	3	39,302	0.01%
2023/09/21	12	42.65	27.1	42.67	42.60	-15.1	39,267	-0.04%
2023/09/20	3	43.30	10	43.47	43.15	-7	39,189	-0.02%
2023/09/19	16	44.25	13	43.81	43.40	3	39,311	0.01%
2023/09/18	6.1	45.02	2.1	44.95	44.65	4	39,690	0.01%
2023/09/15	10	45.97	12	46.23	45.75	-2	40,063	0.00%
2023/09/14	6	45.53	15	45.57	45.70	-9	40,128	-0.02%
2023/09/13	10	45.13	1	45.05	45.05	9	40,247	0.02%
2023/09/12	27.4	46.60	36	46.55	45.40	-8.6	40,652	-0.02%
2023/09/11	16	44.87	10	45.05	44.85	6	40,603	0.01%
2023/09/08	8	46.24	2.1	46.06	45.80	5.9	40,753	0.01%
2023/09/07	16.1	47.07	2	47.20	47.00	14.1	40,959	0.03%
2023/09/06	9	47.43	6	47.48	47.35	3	41,183	0.01%
2023/09/05	26.1	47.15	17	46.91	47.20	9.1	41,306	0.02%
2023/09/04	22	45.45	26.2	45.16	45.90	-4.2	41,445	-0.01%
2023/09/01	43	46.99	19.7	46.81	46.35	23.3	41,770	0.06%
2023/08/31	22	46.29	21	45.97	46.45	1	42,779	0.00%
2023/08/30	39	46.57	29	46.77	46.45	10	44,062	0.02%
2023/08/29	4	46.45	2.6	46.52	46.55	1.4	45,482	0.00%
2023/08/28	5.3	46.20	15	46.08	46.35	-9.7	46,384	-0.02%
2023/08/25	18	47.27	24.3	47.23	46.85	-6.3	46,902	-0.01%
2023/08/24	19.7	47.57	30	47.68	47.10	-10.3	46,948	-0.02%
2023/08/23	41.1	48.82	46	48.06	47.85	-4.9	47,201	-0.01%
2023/08/22	26.1	49.88	27.2	49.72	49.90	-1.1	46,884	0.00%
2023/08/21	23	50.53	45	50.53	50.40	-22	46,749	-0.05%
2023/08/18	10	50.86	29	50.53	50.20	-19	47,029	-0.04%
2023/08/17	35	50.30	24	51.48	51.90	11	47,268	0.02%
2023/08/16	17.5	50.11	6	50.33	50.60	11.5	47,831	0.02%
2023/08/15	14	50.54	13.4	50.70	50.80	0.7	48,675	0.00%
2023/08/14	22.1	49.70	40	49.53	49.10	-17.9	49,027	-0.04%
2023/08/11	7	51.17	25	51.12	50.90	-18	48,792	-0.04%
2023/08/10	138.4	52.75	96	50.86	50.90	42.4	48,516	0.09%	大買/
2023/08/09	26.4	53.17	22.1	53.52	52.90	4.3	47,486	0.01%
2023/08/08	67	54.08	71	54.18	54.30	-4	47,202	-0.01%
2023/08/07	12.7	52.85	14.3	53.03	54.60	-1.5	46,958	0.00%
2023/08/04	20.1	51.49	26	51.48	52.30	-5.9	46,645	-0.01%
2023/08/02	113.9	51.48	67.8	51.55	51.20	46.1	46,533	0.10%	大買/
2023/08/01	85.1	55.41	142.1	54.62	54.20	-57	45,650	-0.12%	大賣/
2023/07/31	200.2	57.65	207.3	57.62	55.50	-7.1	44,794	-0.02%	大買/大賣/
2023/07/28	32	54.81	25.7	54.75	54.90	6.3	42,884	0.01%
2023/07/27	28.4	53.37	68	53.48	54.40	-39.6	42,240	-0.09%
2023/07/26	54.5	51.68	60	51.55	51.80	-5.5	41,399	-0.01%
2023/07/25	23.2	52.62	28.1	52.58	51.80	-4.9	41,221	-0.01%
2023/07/24	24.5	51.86	46.2	51.83	51.70	-21.7	41,224	-0.05%
2023/07/21	61	53.31	21.3	53.10	53.30	39.8	41,214	0.10%
2023/07/20	108.3	55.13	125	55.26	54.40	-16.8	41,816	-0.04%	大買/大賣/
2023/07/19	94.2	54.42	96.6	54.38	55.00	-2.4	41,858	-0.01%
2023/07/18	209.3	56.90	114.2	56.23	52.70	95.1	42,707	0.22%	大買/大賣/
2023/07/17	111	54.56	159.9	55.33	56.10	-48.9	42,738	-0.11%	大買/大賣/
2023/07/14	33.1	51.09	68.4	51.16	51.20	-35.3	41,616	-0.08%
2023/07/13	110.4	51.04	64.7	51.01	50.00	45.7	41,722	0.11%	大買/
2023/07/12	45	52.17	88.1	52.19	51.80	-43.1	41,607	-0.10%
2023/07/11	62.2	50.95	30	50.71	50.50	32.2	40,894	0.08%
2023/07/10	98.5	51.97	63.1	51.41	51.10	35.4	40,558	0.09%
2023/07/07	97.3	53.20	59	53.34	53.10	38.3	39,683	0.10%
2023/07/06	63.1	52.96	52.1	53.00	52.20	11	38,769	0.03%
2023/07/05	123.4	54.07	132.2	53.92	53.60	-8.8	37,858	-0.02%	大買/大賣/
2023/07/04	340.6	51.72	197.3	51.11	50.90	143.3	36,367	0.39%	大買/大賣/鉅額交易
2023/07/03	131.4	49.02	263	48.70	48.90	-131.6	34,318	-0.38%	大買/大賣/鉅額交易
2023/06/30	36.1	45.87	216.1	45.96	46.45	-180	33,156	-0.54%	大賣/鉅額交易
2023/06/29	6.1	44.29	0	0.00	44.10	6.1	32,804	0.02%
2023/06/28	8	44.56	0.6	44.71	44.30	7.5	32,764	0.02%
2023/06/27	19.6	44.47	5	44.30	44.50	14.6	32,815	0.04%
2023/06/26	32.3	46.50	32.2	45.80	45.55	0.1	32,644	0.00%
2023/06/21	31.1	47.93	60	48.19	48.80	-28.9	32,215	-0.09%
2023/06/20	51	47.12	2	47.20	46.90	49	31,953	0.15%
2023/06/19	24	46.98	18	46.95	46.65	6	31,896	0.02%
2023/06/16	39.2	48.55	6	48.41	47.70	33.2	31,826	0.10%
2023/06/15	44	48.17	39	48.14	48.45	5	31,480	0.02%
2023/06/14	16	46.93	17.2	47.20	47.00	-1.2	31,053	0.00%
2023/06/13	7	47.43	4	47.48	47.55	3	30,911	0.01%
2023/06/12	12.1	47.94	9	47.96	47.60	3.1	30,884	0.01%
2023/06/09	19	47.77	44	47.75	47.90	-25	30,833	-0.08%
2023/06/08	24	47.81	20	47.68	47.20	4	30,866	0.01%
2023/06/07	51	48.83	61	48.29	48.10	-10	30,694	-0.03%
2023/06/06	107	48.95	94	48.61	49.20	13	30,757	0.04%	大買/
2023/06/05	73	51.03	127.1	51.23	51.20	-54.1	30,189	-0.18%	大賣/
2023/06/02	44	48.37	70.3	48.68	49.85	-26.3	29,311	-0.09%
2023/06/01	76.1	46.00	94	45.90	45.35	-17.9	28,629	-0.06%
2023/05/31	47	44.90	58	45.08	45.00	-11	27,799	-0.04%
2023/05/30	27	44.24	19	43.78	43.60	8	27,272	0.03%
2023/05/29	16.1	44.43	32.6	44.30	44.05	-16.5	27,500	-0.06%
2023/05/26	36.1	42.43	47	42.88	42.15	-10.9	27,080	-0.04%
2023/05/25	20	43.75	0	0.00	43.50	20	27,046	0.07%
2023/05/24	46.1	43.74	63.1	44.06	43.90	-17	27,509	-0.06%
2023/05/23	65	43.94	45.1	43.81	43.70	19.9	28,127	0.07%
2023/05/22	109	44.20	71.2	43.91	43.70	37.8	27,785	0.14%	大買/
2023/05/19	75	43.33	60	43.28	42.50	15	26,995	0.06%
2023/05/18	6	41.78	3	41.88	42.20	3	26,067	0.01%
2023/05/17	0	0.00	0.1	40.70	39.95	-0.1	25,602	0.00%
2023/05/16	2	39.20	0	0.00	39.25	2	25,599	0.01%
2023/05/15	0	0.00	6.5	39.20	38.95	-6.5	25,739	-0.03%
2023/05/12	2.1	39.47	26	39.21	39.55	-23.9	26,196	-0.09%
2023/05/11	7	38.94	16	38.77	38.80	-9	27,085	-0.03%
2023/05/10	16	40.27	9	40.14	40.10	7	27,456	0.03%
2023/05/09	19	41.51	5	41.35	40.85	14	28,203	0.05%
2023/05/08	0	0.00	9	42.28	42.55	-9	28,589	-0.03%
2023/05/05	14.1	41.82	6	41.80	41.70	8.1	28,955	0.03%
2023/05/04	16.1	41.78	14	42.19	42.25	2.1	29,544	0.01%
2023/05/03	35	42.71	2	42.90	42.10	33	30,042	0.11%
2023/05/02	4	43.21	8.1	43.15	43.20	-4.1	30,939	-0.01%
2023/04/28	38	43.31	53.1	42.58	42.30	-15.1	31,074	-0.05%
2023/04/27	14.1	42.94	33	43.19	43.45	-18.9	30,334	-0.06%
2023/04/26	49	42.26	39	42.55	42.75	10	29,778	0.03%
2023/04/25	81.2	43.95	39.1	43.49	43.00	42.1	29,262	0.14%
2023/04/24	32.2	44.68	16.1	44.51	45.50	16.1	28,135	0.06%
2023/04/21	38.1	43.79	47.9	44.50	43.60	-9.8	27,259	-0.04%
2023/04/20	213.2	45.04	148.3	45.17	44.10	64.9	25,445	0.26%	大買/大賣/
2023/04/19	21.2	41.85	64.9	42.23	43.60	-43.7	22,841	-0.19%
2023/04/18	21	40.14	12.1	40.76	39.65	8.9	21,741	0.04%
2023/04/17	25	40.35	48.6	39.86	40.45	-23.6	21,293	-0.11%
2023/04/14	13	38.37	0	0.00	38.20	13	20,859	0.06%
2023/04/13	11	38.75	2	38.55	38.70	9	20,818	0.04%
2023/04/12	12	39.54	5	39.51	39.55	7	20,666	0.03%
2023/04/11	16	39.36	16	39.47	39.10	0	20,577	0.00%
2023/04/10	1.1	39.10	0	39.10	38.90	1.1	20,426	0.01%
2023/04/07	0	38.70	1	38.80	38.80	-1	20,339	0.00%
2023/04/06	6.3	38.47	5	38.34	38.25	1.3	20,286	0.01%
2023/03/31	7	38.57	5	38.65	38.55	2	20,243	0.01%
2023/03/30	13.2	38.27	4	38.33	38.25	9.2	20,171	0.05%
2023/03/29	3	38.15	4	38.28	38.20	-1	20,138	0.00%
2023/03/28	1.7	38.59	1	38.30	38.25	0.7	20,130	0.00%
2023/03/27	11	39.45	2	39.35	39.00	9	19,980	0.05%
2023/03/24	7.1	38.68	6	39.27	39.15	1.1	19,905	0.01%
2023/03/23	12.8	39.28	42	39.60	38.95	-29.2	19,818	-0.15%
2023/03/22	11	40.37	13	40.43	40.05	-2	19,608	-0.01%
2023/03/21	2	41.00	10	40.87	40.55	-8	19,464	-0.04%
2023/03/20	13.1	39.83	3	39.95	40.00	10.1	19,267	0.05%
2023/03/17	28	40.53	0	0.00	40.20	28	19,160	0.15%
2023/03/16	11.1	40.84	13	39.98	40.30	-1.9	18,916	-0.01%
2023/03/15	10.3	41.15	32	41.24	40.65	-21.7	18,713	-0.12%
2023/03/14	24	40.63	39	40.53	40.45	-15	18,427	-0.08%
2023/03/13	8.1	39.96	22	39.21	40.40	-13.9	18,211	-0.08%
2023/03/10	9.4	40.00	5	39.84	39.60	4.4	18,022	0.02%
2023/03/09	47.2	41.31	33	41.11	41.00	14.2	17,743	0.08%
2023/03/08	38	42.16	39.7	42.53	42.60	-1.7	17,033	-0.01%
2023/03/07	42	41.48	35	41.43	41.25	7	16,222	0.04%
2023/03/06	46.2	40.98	70	41.09	40.95	-23.8	15,670	-0.15%
2023/03/03	7	39.40	15	39.52	39.15	-8	14,883	-0.05%
2023/03/02	15	39.47	6	39.48	39.30	9	14,712	0.06%
2023/03/01	15	39.21	31	39.45	39.70	-16	14,472	-0.11%
2023/02/24	45	38.12	4	38.09	38.00	41	13,947	0.29%
2023/02/23	18	39.13	27	39.13	38.90	-9	13,626	-0.07%
2023/02/22	46	39.61	41	39.59	39.25	5	13,325	0.04%
2023/02/21	30.8	39.89	67	39.52	41.35	-36.2	12,743	-0.28%
2023/02/20	29.1	38.04	2	38.10	38.00	27.1	11,775	0.23%
2023/02/17	21	37.60	17	37.72	37.85	4	11,738	0.03%
2023/02/16	5.2	37.42	4	37.40	37.45	1.2	11,607	0.01%
2023/02/15	10	37.10	15.2	37.16	36.95	-5.2	11,476	-0.05%
2023/02/14	17	36.97	0	37.35	36.80	17	11,304	0.15%
2023/02/13	4	37.66	45	37.66	37.40	-41	11,196	-0.37%
2023/02/10	38.2	38.82	36	38.21	37.80	2.2	11,041	0.02%
2023/02/09	29	38.46	63	38.58	38.75	-34	10,531	-0.32%
2023/02/08	7	37.36	25.2	37.52	36.85	-18.2	9,585	-0.19%
2023/02/07	41.3	36.07	14.1	37.06	37.85	27.2	8,994	0.30%
2023/02/06	22	37.85	24	38.14	38.35	-2	8,026	-0.02%
2023/02/03	42	38.18	20	38.00	38.30	22	7,409	0.30%
2023/02/02	25	36.95	28.1	37.37	38.00	-3	6,824	-0.04%
2023/02/01	9	35.77	28	35.81	36.45	-19	5,941	-0.32%
2023/01/31	52.1	34.96	66	35.13	35.20	-13.9	5,156	-0.27%
2023/01/30	9	32.60	6.3	32.51	32.60	2.7	4,049	0.07%
2023/01/16	4	29.30	0	0.00	29.15	4	3,596	0.11%
2023/01/13	12	29.37	0	0.00	29.20	12	3,613	0.33%
2023/01/12	5	29.35	0	0.00	29.35	5	3,685	0.14%
2023/01/11	10	29.78	0	0.00	29.70	10	3,685	0.27%
2023/01/10	18	29.74	0	29.85	29.65	18	3,701	0.49%
2023/01/06	0	0.00	5	30.60	30.30	-5	3,680	-0.14%
2023/01/05	11	30.47	0	0.00	30.40	11	3,744	0.29%
2023/01/04	1	30.70	0	30.86	30.65	1	3,743	0.03%
2023/01/03	0	0.00	6	30.31	30.60	-6	3,722	-0.16%
2022/12/28	1	30.00	1	30.50	29.80	0	3,871	0.00%
2022/12/23	0	0.00	1	30.35	30.40	-1	3,938	-0.03%
2022/12/22	1	30.15	0	0.00	30.15	1	4,023	0.02%
2022/12/21	2	30.05	2	30.20	30.00	0	4,099	0.00%
2022/12/20	3	30.75	5.1	30.60	29.75	-2.1	4,113	-0.05%
2022/12/19	5	30.34	1	30.35	30.40	4	4,133	0.10%
2022/12/16	3	30.62	2	30.48	30.10	1	4,159	0.02%
2022/12/15	6	31.18	1	31.30	31.00	5	4,148	0.12%
2022/12/14	1	30.85	0	0.00	30.85	1	4,128	0.02%
2022/12/12	3	30.08	3	29.88	30.25	0	4,227	0.00%
2022/12/09	0	0.00	0.1	30.23	30.05	-0.1	4,290	0.00%
2022/12/07	1.1	30.33	0	0.00	29.90	1.1	4,285	0.02%
2022/12/06	5	30.32	0	0.00	30.20	5	4,259	0.12%
2022/12/05	20	31.05	0	0.00	31.10	20	4,283	0.47%
2022/12/02	5	31.05	4	31.03	30.90	1	4,236	0.02%
2022/12/01	0	0.00	3	30.42	30.35	-3	4,090	-0.07%
2022/11/30	5	30.10	0	0.00	30.00	5	4,014	0.12%
2022/11/28	0	0.00	41	29.80	29.80	-41	4,023	-1.02%
2022/11/24	2	29.55	10	29.75	29.95	-8	4,013	-0.20%
2022/11/23	5	29.35	2	29.30	29.35	3	3,981	0.08%
2022/11/22	11	29.39	4	29.33	29.30	7	4,025	0.17%
2022/11/21	0	0.00	10	29.75	29.65	-10	4,037	-0.25%
2022/11/18	10	29.70	10	30.20	29.60	0	4,047	0.00%
2022/11/17	12.2	30.25	27	30.27	30.05	-14.8	4,006	-0.37%
2022/11/16	35	30.09	1	30.35	29.90	34	3,918	0.87%
2022/11/15	28	30.20	52	30.19	30.40	-24	3,853	-0.62%
2022/11/14	0	0.00	13	29.57	29.55	-13	3,646	-0.36%
2022/11/11	20	29.20	0	0.00	29.15	20	3,639	0.55%
2022/11/10	0	0.00	0	29.10	29.05	0	3,731	0.00%
2022/11/09	31	29.58	0	0.00	29.45	31	3,743	0.83%
2022/11/08	0	29.70	2	29.40	29.50	-2	3,698	-0.05%
2022/11/07	2	29.68	0	0.00	29.55	2	3,673	0.05%
2022/11/04	0	0.00	3.2	29.74	29.85	-3.2	3,647	-0.09%
2022/11/03	0	0.00	1	29.00	29.00	-1	3,582	-0.03%
2022/11/02	8	28.66	3	28.70	28.75	5	3,572	0.14%
2022/11/01	1	28.40	34	28.10	28.40	-33	3,575	-0.92%
2022/10/31	3	27.82	0.1	27.85	27.60	3	3,581	0.08%
2022/10/28	26.1	27.55	1	27.55	27.40	25.1	3,635	0.69%
2022/10/27	0	0.00	28	27.72	27.85	-28	3,700	-0.76%
2022/10/26	27	27.80	26	28.06	27.60	1	3,758	0.03%
2022/10/25	2	27.28	1	27.45	27.65	1	3,875	0.03%
2022/10/24	0	0.00	10	27.70	27.40	-10	4,217	-0.24%
2022/10/21	5	27.45	0	0.00	27.45	5	4,228	0.12%
2022/10/20	25	27.36	20	27.55	27.30	5	4,225	0.12%
2022/10/19	21	27.96	0	0.00	27.85	21	4,199	0.50%
2022/10/18	1	28.10	20	28.15	28.25	-19	4,225	-0.45%
2022/10/17	20	27.20	20	27.40	27.80	0	4,251	0.00%
2022/10/14	20	28.11	1	28.20	28.15	19	4,281	0.44%
2022/10/13	2	27.43	20	27.35	27.20	-18	4,332	-0.42%
2022/10/12	1	28.70	15	28.70	28.70	-14	4,314	-0.32%
2022/10/07	5	29.70	0	0.00	29.60	5	4,430	0.11%
2022/10/06	36	29.82	6	29.85	29.85	30	4,486	0.67%
2022/10/05	4	29.05	20.1	28.90	28.90	-16.1	4,372	-0.37%
2022/10/04	20	28.71	0	0.00	28.75	20	4,383	0.46%
2022/10/03	1	28.05	16	27.97	28.00	-15	4,462	-0.34%
2022/09/30	15	28.30	1	27.75	28.15	14	4,609	0.30%
2022/09/29	2	28.38	2.1	28.41	28.20	-0.1	4,664	0.00%
2022/09/28	2.2	28.14	22	28.48	27.75	-19.8	4,663	-0.43%
2022/09/27	15	28.25	0	0.00	28.20	15	4,600	0.33%
2022/09/26	0.1	28.00	4.1	28.09	27.80	-4.1	4,633	-0.09%
2022/09/23	2	29.75	1	30.15	29.50	1	4,634	0.02%
2022/09/22	1.1	30.05	1	30.10	29.95	0	4,673	0.00%
2022/09/21	8	30.14	3	30.32	30.05	5	4,752	0.11%
2022/09/20	2	30.03	59	30.06	30.30	-57	4,883	-1.17%
2022/09/19	0	29.30	0	0.00	28.85	0	4,809	0.00%
2022/09/16	65	29.71	30	30.12	29.60	35	4,830	0.72%
2022/09/15	27	29.54	30	29.75	29.55	-3	4,799	-0.06%
2022/09/14	0	0.00	1	29.45	29.45	-1	4,721	-0.02%
2022/09/12	31	29.40	0.1	29.45	29.30	30.9	4,786	0.65%
2022/09/08	0	0.00	1.2	28.65	28.90	-1.2	4,750	-0.02%
2022/09/07	0	0.00	30.1	28.05	28.10	-30.1	4,776	-0.63%
2022/09/06	1	28.55	0	0.00	28.50	1	4,865	0.02%
2022/09/05	1.1	29.40	0	0.00	28.85	1.1	4,866	0.02%
2022/09/02	0	0.00	1	29.45	29.45	-1	4,858	-0.02%
2022/09/01	31	29.58	1	29.55	29.55	30	4,867	0.62%
2022/08/30	0	0.00	1	29.60	29.55	-1	4,830	-0.02%
2022/08/29	5.2	29.50	1	29.55	29.50	4.2	4,860	0.09%
2022/08/26	0	0.00	0	31.00	30.60	0	4,817	0.00%
2022/08/25	1	30.75	3	30.60	30.70	-2	4,802	-0.04%
2022/08/22	2	30.78	6	30.92	30.55	-4	4,838	-0.08%
2022/08/17	4.3	30.27	6	30.33	30.25	-1.7	4,779	-0.04%
2022/08/16	1	31.15	21.1	31.15	31.20	-20.1	4,682	-0.43%
2022/08/15	7	31.12	4	31.08	31.25	3	4,692	0.06%
2022/08/12	15	30.48	0	0.00	30.50	15	4,800	0.31%
2022/08/11	2	30.53	10	30.35	30.30	-8	4,891	-0.16%
2022/08/10	5	30.35	10	30.35	30.30	-5	4,986	-0.10%
2022/08/09	14	29.92	0.1	30.00	30.10	14	4,986	0.28%
2022/08/08	5	29.70	0	0.00	29.70	5	4,982	0.10%
2022/08/05	3	29.90	15	29.90	29.95	-12	4,964	-0.24%
2022/08/04	28.2	29.93	0	0.00	29.90	28.2	4,959	0.57%
2022/08/03	15	31.05	31	30.60	30.50	-16	4,927	-0.32%
2022/08/02	2	31.38	1	31.35	31.35	1	4,893	0.02%
2022/08/01	12	31.97	8	32.18	31.95	4	4,889	0.08%
2022/07/29	29.1	30.70	15	31.11	31.90	14.1	4,757	0.30%
2022/07/28	0	0.00	1	30.40	30.40	-1	4,468	-0.02%
2022/07/27	0	0.00	2	30.55	30.60	-2	4,453	-0.04%
2022/07/25	3	31.00	2.1	31.05	31.00	0.9	4,395	0.02%
2022/07/22	5	31.54	9	31.48	31.35	-4	4,372	-0.09%
2022/07/21	0	0.00	5	31.30	31.75	-5	4,397	-0.11%
2022/07/19	2	31.50	1	31.50	31.50	1	4,411	0.02%
2022/07/18	0	0.00	0.2	31.25	31.05	-0.2	4,407	0.00%
2022/07/15	3	30.78	1	30.80	31.10	2	4,350	0.05%
2022/07/14	0	0.00	1.2	30.40	30.90	-1.2	4,320	-0.03%
2022/07/13	0.1	30.10	0.1	30.10	30.00	0	4,256	0.00%
2022/07/12	5	29.45	7	29.41	29.25	-2	4,282	-0.05%
2022/07/11	12	30.39	6	30.48	30.20	6	4,322	0.14%
2022/07/08	9	30.04	19	30.13	30.30	-10	4,278	-0.23%
2022/07/07	4.1	28.58	4	28.55	28.90	0.1	4,186	0.00%
2022/07/06	5	28.65	3	28.55	28.60	2	4,222	0.05%
2022/07/05	1	28.00	0	0.00	28.10	1	4,306	0.02%
2022/07/04	1.2	27.71	0	0.00	27.55	1.2	4,364	0.03%
2022/07/01	9	28.60	8	29.24	28.35	1	4,636	0.02%
2022/06/30	0.3	29.28	0	0.00	28.80	0.3	4,741	0.01%
2022/06/29	12	30.37	38	30.22	30.20	-26	4,745	-0.55%
2022/06/28	18	30.68	7.1	30.53	30.80	10.9	4,778	0.23%
2022/06/27	5	30.03	2.1	29.75	29.80	2.9	4,773	0.06%
2022/06/24	20	29.45	12	29.32	29.80	8	4,888	0.16%
2022/06/23	1.1	28.93	0	0.00	28.90	1.1	4,897	0.02%
2022/06/20	2	27.82	0	0.00	27.20	2	5,300	0.04%
2022/06/17	0	0.00	0	28.20	28.30	0	5,413	0.00%
2022/06/15	3	29.15	0	0.00	29.35	3	5,699	0.05%
2022/06/14	0.1	28.00	10	27.85	28.90	-9.9	5,669	-0.17%
2022/06/13	1	28.35	1	28.45	28.45	0	5,760	0.00%
2022/06/10	2.1	29.20	1	29.25	29.30	1.1	5,851	0.02%
2022/06/09	17.2	29.92	12	29.77	29.65	5.2	6,019	0.09%
2022/06/07	0	0.00	0.5	29.75	29.55	-0.5	6,206	-0.01%
2022/06/06	2	29.35	0	0.00	29.30	2	6,325	0.03%
2022/05/23	1	29.30	0	0.00	28.80	1	6,884	0.01%
2022/05/20	2	30.20	122	29.97	29.40	-120	6,919	-1.73%	大賣/鉅額交易
2022/05/19	14	29.36	5	28.82	29.60	9	6,804	0.13%
2022/05/18	121	29.47	31	29.38	29.45	90	6,814	1.32%	大買/
2022/05/16	0	0.00	2.4	27.58	27.35	-2.4	6,873	-0.03%
2022/05/13	0.3	27.45	0	0.00	27.50	0.3	6,923	0.00%
2022/05/12	0	27.05	0	0.00	26.55	0	6,994	0.00%
2022/05/11	0	27.45	0	0.00	27.25	0	7,008	0.00%
2022/05/10	0	27.45	0	0.00	27.45	0	7,051	0.00%
2022/05/09	2.1	27.24	10	27.50	27.15	-7.9	7,221	-0.11%
2022/05/05	1	29.75	0	0.00	29.75	1	7,312	0.01%
2022/05/04	10.1	28.90	1	29.15	29.10	9.1	7,306	0.12%
2022/05/03	1	28.80	0	0.00	28.75	1	7,377	0.01%
2022/04/27	1.2	28.67	0	0.00	28.75	1.2	7,545	0.02%
2022/04/26	0.1	29.45	0	0.00	29.20	0.1	7,622	0.00%
2022/04/25	3.2	29.37	0	0.00	29.20	3.2	7,678	0.04%
2022/04/22	0.1	31.50	1	31.20	31.05	-1	7,645	-0.01%
2022/04/21	1.2	31.65	0	0.00	31.60	1.2	7,709	0.02%
2022/04/20	10	32.35	10	32.25	32.30	0	7,785	0.00%
2022/04/19	1	32.00	0	0.00	32.05	1	7,852	0.01%
2022/04/18	6	31.58	1	32.10	31.30	5	8,049	0.06%
2022/04/15	7	31.91	0	0.00	31.90	7	8,136	0.09%
2022/04/14	2	32.60	0	0.00	32.30	2	8,330	0.02%
2022/04/12	4	32.31	0	0.00	32.50	4	9,449	0.04%
2022/04/11	15	33.09	2	32.70	32.70	13	9,696	0.13%
2022/04/07	48	35.41	60	35.89	34.05	-12	9,718	-0.12%
2022/04/06	25	35.84	4	35.58	35.70	21	9,652	0.22%
2022/04/01	6	35.43	0	0.00	35.90	6	9,998	0.06%
2022/03/31	5	35.71	2	36.15	35.50	3	11,313	0.03%
2022/03/30	3	35.93	64	35.87	35.95	-61	12,911	-0.47%
2022/03/29	12	35.78	10	34.85	34.90	2	13,307	0.02%
2022/03/28	14	35.12	0	0.00	35.55	14	13,210	0.11%
2022/03/25	12	35.77	38	36.00	35.60	-26	13,187	-0.20%
2022/03/24	2	35.88	57	35.82	35.50	-55	13,079	-0.42%
2022/03/23	4	35.45	13.3	35.37	35.35	-9.3	13,109	-0.07%
2022/03/22	3	35.52	16	35.60	35.70	-13	13,328	-0.10%
2022/03/21	5	35.41	5	35.23	35.10	0	13,991	0.00%
2022/03/18	0	0.00	11	34.20	34.35	-11	14,029	-0.08%
2022/03/17	1	33.55	5	33.66	33.75	-4	14,278	-0.03%
2022/03/16	3	33.20	1	32.95	32.95	2	14,679	0.01%
2022/03/15	10	33.50	1	33.70	32.85	9	14,651	0.06%
2022/03/14	5.1	33.63	11	34.19	33.45	-5.9	14,637	-0.04%
2022/03/11	0	0.00	1	34.30	34.75	-1	14,521	-0.01%
2022/03/10	5	34.66	15	34.90	34.35	-10	14,539	-0.07%
2022/03/09	2	33.78	1	33.40	34.00	1	14,477	0.01%
2022/03/08	2	32.25	3	32.15	32.15	-1	14,571	-0.01%
2022/03/07	5	33.03	2	32.95	33.00	3	14,967	0.02%
2022/03/04	11	34.91	4	34.89	34.40	7	15,099	0.05%
2022/03/02	2	33.48	2	33.48	33.60	0	15,242	0.00%
2022/03/01	6	33.85	0	0.00	33.85	6	15,363	0.04%
2022/02/25	1	33.40	1	33.35	33.25	0	15,621	0.00%
2022/02/24	1	34.00	1	33.15	33.30	0	15,743	0.00%
2022/02/21	0	0.00	1	35.30	35.20	-1	16,631	-0.01%
2022/02/18	1	35.05	9	35.21	35.55	-8	17,442	-0.05%
2022/02/17	4	35.14	12	35.17	34.95	-8	17,780	-0.04%
2022/02/16	1	34.75	5	34.80	34.85	-4	18,411	-0.02%
2022/02/15	1	34.10	3	34.23	33.90	-2	18,703	-0.01%
2022/02/14	4	33.61	1	33.55	33.60	3	19,805	0.02%
2022/02/11	2.1	34.36	0	0.00	34.50	2.1	21,027	0.01%
2022/02/10	7	34.88	1	34.65	34.80	6	21,483	0.03%
2022/02/09	4.1	35.34	3	35.30	35.10	1.1	21,905	0.01%
2022/02/08	22	34.65	4	34.74	34.75	18	22,079	0.08%
2022/02/07	1	33.20	0	0.00	33.95	1	22,587	0.00%
2022/01/26	0	0.00	1	31.80	31.95	-1	22,967	0.00%
2022/01/25	6	32.52	2	32.23	32.10	4	23,820	0.02%
2022/01/24	2	32.55	1	32.45	32.80	1	24,747	0.00%
2022/01/21	1	33.40	10	33.35	33.40	-9	26,168	-0.03%
2022/01/20	2	34.15	2	34.05	34.10	0	27,583	0.00%
2022/01/19	13	34.47	10	34.24	34.10	3	28,672	0.01%
2022/01/18	10	34.02	10	34.10	34.10	0	29,621	0.00%
2022/01/17	6	34.26	1	34.30	34.60	5	29,597	0.02%
2022/01/14	7	33.14	10.1	33.25	33.55	-3.1	29,550	-0.01%
2022/01/13	12	34.00	6	34.13	34.00	6	29,675	0.02%
2022/01/12	1	34.65	4	34.88	34.30	-3	29,584	-0.01%
2022/01/11	27	34.80	7	34.96	34.50	20	29,498	0.07%
2022/01/10	4	35.80	8	35.61	35.75	-4	29,286	-0.01%
2022/01/07	21	36.32	14	36.43	36.25	7	29,165	0.02%
2022/01/06	22	37.46	11	37.33	37.35	11	28,931	0.04%
2022/01/05	64	37.87	50.1	37.61	37.15	13.9	28,728	0.05%
2022/01/04	22	37.05	22	37.18	37.10	0	27,826	0.00%
2022/01/03	5	36.47	2	36.00	35.95	3	27,520	0.01%
2021/12/30	20	36.61	2	36.70	36.60	18	27,480	0.07%
2021/12/29	15	36.67	7	36.71	36.65	8	27,441	0.03%
2021/12/28	32	37.32	41	37.22	36.90	-9	27,314	-0.03%
2021/12/27	97.4	37.89	72	38.05	37.60	25.4	27,062	0.09%
2021/12/24	76	38.78	92	38.80	39.95	-16	26,024	-0.06%
2021/12/23	15	36.35	15	36.45	36.35	0	24,424	0.00%
2021/12/22	8	35.35	5	35.32	35.20	3	24,030	0.01%
2021/12/21	4	34.96	3	35.03	35.15	1	24,146	0.00%
2021/12/20	0	0.00	10	35.24	35.30	-10	24,258	-0.04%
2021/12/17	9	35.28	26	35.07	35.20	-17	24,494	-0.07%
2021/12/16	2	36.00	10.3	36.05	36.00	-8.3	25,278	-0.03%
2021/12/15	34.3	36.33	36	36.37	35.00	-1.8	25,333	-0.01%
2021/12/14	10	35.30	13	35.60	35.60	-3	24,657	-0.01%
2021/12/13	27	35.91	39	35.75	35.50	-12	24,521	-0.05%
2021/12/10	39.1	35.57	24	35.45	36.00	15.1	24,219	0.06%
2021/12/09	6	34.07	7	34.17	34.00	-1	23,755	0.00%
2021/12/08	54	34.01	16	34.08	33.80	38	23,674	0.16%
2021/12/07	1	33.95	1	33.65	33.55	0	23,573	0.00%
2021/12/06	18	33.73	1	33.60	33.80	17	23,497	0.07%
2021/12/03	0	0.00	20	33.21	33.15	-20	23,397	-0.09%
2021/12/02	32	32.58	13	33.29	32.35	19	23,306	0.08%
2021/12/01	27	32.86	19	32.85	33.25	8	23,147	0.03%
2021/11/30	11	35.58	4	35.64	35.00	7	22,756	0.03%
2021/11/29	6	34.35	11	34.27	34.50	-5	22,557	-0.02%
2021/11/26	7	34.62	6	34.58	34.40	1	22,383	0.00%
2021/11/25	2	34.60	1	34.55	34.40	1	22,180	0.00%
2021/11/24	6	34.58	16.1	34.65	34.75	-10.1	22,068	-0.05%
2021/11/23	25	35.27	6	35.48	35.20	19	21,840	0.09%
2021/11/22	2	35.75	9.1	35.85	35.40	-7.1	21,725	-0.03%
2021/11/19	23	36.06	36	35.99	35.90	-13	21,562	-0.06%
2021/11/18	27	36.32	9	36.28	36.00	18	21,120	0.09%
2021/11/17	53.2	38.30	17	37.92	37.30	36.2	20,685	0.18%
2021/11/16	23	36.87	16	36.62	37.25	7	19,849	0.04%
2021/11/15	30.1	37.63	33	37.38	37.25	-3	19,423	-0.02%
2021/11/12	22	35.93	38	35.84	35.85	-16	18,705	-0.09%
2021/11/11	101.1	37.60	77	37.10	36.25	24.1	18,338	0.13%	大買/
2021/11/10	90	36.78	102.2	36.83	37.10	-12.2	17,216	-0.07%	大賣/
2021/11/09	10	35.01	17	35.02	34.90	-7	15,946	-0.04%
2021/11/08	11	34.44	11	34.49	34.70	0	15,597	0.00%
2021/11/05	32	33.95	26	33.83	34.25	6	15,295	0.04%
2021/11/04	27	34.69	26	34.20	34.40	1	14,950	0.01%
2021/11/03	24	33.65	65	33.65	33.30	-41	14,421	-0.28%
2021/11/02	13	34.75	92.1	34.88	33.10	-79.1	14,291	-0.55%
2021/11/01	35.1	35.89	53	35.98	36.30	-17.9	13,606	-0.13%
2021/10/29	62.2	33.74	86	33.97	34.60	-23.8	12,750	-0.19%
2021/10/28	107	32.62	44.3	32.17	32.20	62.7	11,254	0.56%	大買/
2021/10/27	38.3	30.08	42	31.36	31.95	-3.7	9,770	-0.04%
2021/10/26	58	29.54	66	29.78	29.05	-8	8,702	-0.09%
2021/10/25	1	28.60	0	0.00	28.45	1	7,660	0.01%
2021/10/22	0	0.00	3	27.85	27.95	-3	7,743	-0.04%
2021/10/21	56	28.44	3	28.55	28.00	53	8,139	0.65%
2021/10/20	0	0.00	2	27.48	27.55	-2	7,934	-0.03%
2021/10/19	2	27.28	0	0.00	27.35	2	7,935	0.03%
2021/10/18	0	0.00	1	27.05	26.95	-1	7,912	-0.01%
2021/10/15	3	26.95	5	26.78	26.80	-2	7,937	-0.03%
2021/10/14	4	26.58	2	26.95	26.45	2	7,930	0.03%
2021/10/13	4	26.85	6	26.68	26.60	-2	7,905	-0.03%
2021/10/12	9	27.82	0	0.00	27.25	9	7,841	0.11%
2021/10/08	39	28.19	2	28.40	28.05	37	7,779	0.48%
2021/10/07	3	28.48	0	0.00	28.55	3	7,768	0.04%
2021/10/06	10	28.50	11	27.71	27.50	-1	7,741	-0.01%
2021/10/05	2	28.45	2	28.55	28.30	0	7,721	0.00%
2021/10/04	29	28.85	21	28.78	28.80	8	7,622	0.10%
2021/10/01	5	28.80	6	28.73	28.50	-1	7,383	-0.01%
2021/09/30	0	0.00	13	28.63	28.45	-13	7,122	-0.18%
2021/09/29	12	28.50	6	28.33	28.25	6	7,123	0.08%
2021/09/28	6	28.59	0	0.00	28.75	6	7,226	0.08%
2021/09/27	1	28.15	6	28.22	28.10	-5	7,833	-0.06%
2021/09/24	3	29.32	3	29.38	28.90	0	8,042	0.00%
2021/09/23	31	29.59	54.4	29.03	29.35	-23.4	7,733	-0.30%
2021/09/22	11.4	28.31	18	28.39	29.40	-6.7	6,798	-0.10%
2021/09/17	3	27.40	0	0.00	27.90	3	6,444	0.05%
2021/09/16	11	27.85	14	27.81	27.25	-3	6,417	-0.05%
2021/09/15	5	27.53	1	27.45	27.35	4	6,317	0.06%
2021/09/14	0	0.00	1	27.10	26.95	-1	6,255	-0.02%
2021/09/06	2	27.00	0	0.00	26.80	2	6,296	0.03%
2021/09/02	1	26.60	0	0.00	26.55	1	6,134	0.02%
2021/09/01	0	0.00	1	27.25	27.25	-1	6,095	-0.02%
2021/08/31	1	26.70	0	26.70	26.85	1	6,072	0.02%
2021/08/30	0	26.85	0	0.00	26.80	0	6,089	0.00%
2021/08/27	1	27.05	0	0.00	26.60	1	6,056	0.02%
2021/08/25	0	0.00	3	26.17	26.70	-3	5,983	-0.05%
2021/08/23	3	26.10	0	0.00	26.10	3	6,001	0.05%
2021/08/20	2	25.48	0	0.00	25.50	2	6,031	0.03%
2021/08/18	0	26.35	0	0.00	26.40	0	6,042	0.00%
2021/08/16	0	0.00	0.2	26.80	26.45	-0.2	6,022	0.00%
2021/08/13	2	27.00	0	0.00	27.00	2	5,997	0.03%
2021/08/12	2	27.40	4	27.63	27.30	-2	5,980	-0.03%
2021/08/11	2.2	27.40	2.2	28.09	27.90	0	5,844	0.00%
2021/08/09	12	27.89	10	27.85	27.80	2	5,752	0.03%
2021/08/06	4	28.51	7	28.48	28.45	-3	5,749	-0.05%
2021/08/05	2	27.90	10	27.95	27.50	-8	5,460	-0.15%
2021/08/04	21	27.92	12	28.03	28.05	9	5,397	0.17%
2021/08/02	1	27.10	0	0.00	27.10	1	5,506	0.02%
2021/07/28	10.2	26.91	13	27.37	27.50	-2.8	5,589	-0.05%
2021/07/27	10.2	28.13	13	28.12	28.30	-2.8	5,543	-0.05%
2021/07/26	1	26.70	0	0.00	26.80	1	5,184	0.02%
2021/07/23	0	0.00	1	26.30	26.30	-1	5,234	-0.02%
2021/07/20	3	26.45	1	26.45	26.45	2	5,393	0.04%
2021/07/19	3	27.10	3	26.95	26.95	0	5,420	0.00%
2021/07/16	2	26.98	0	0.00	26.85	2	5,517	0.04%
2021/07/14	3	26.67	3	26.68	26.50	0	5,657	0.00%
2021/07/13	1	27.70	1	27.90	27.15	0	5,649	0.00%
2021/07/12	0	0.00	1	27.00	27.55	-1	5,613	-0.02%
2021/07/08	1	27.40	1	27.30	27.25	0	5,633	0.00%
2021/07/07	1	27.35	1	27.60	27.35	0	5,739	0.00%
2021/07/06	12	28.02	0	28.05	27.90	12	5,753	0.21%
2021/07/05	13	29.21	13	29.05	28.85	0	5,841	0.00%
2021/07/02	23	28.21	14.1	28.71	28.90	9	5,701	0.16%
2021/07/01	17.1	27.70	4	27.05	27.50	13.1	5,185	0.25%
2021/06/30	1	25.80	0	0.00	26.00	1	5,396	0.02%
2021/06/29	1	25.85	0	0.00	25.85	1	5,802	0.02%
2021/06/28	1	26.70	0	0.00	26.25	1	5,815	0.02%
2021/06/25	9	27.62	7	27.68	27.70	2	5,871	0.03%
2021/06/10	0	0.00	3	26.73	26.80	-3	6,081	-0.05%
2021/06/08	1	26.55	0	0.00	26.55	1	6,165	0.02%
2021/06/04	3	26.53	0	0.00	26.30	3	6,241	0.05%
2021/06/03	1	27.00	0	0.00	26.85	1	6,280	0.02%
2021/05/25	0	0.00	1	25.95	25.75	-1	6,504	-0.02%
2021/05/24	0	0.00	2	25.75	25.75	-2	6,556	-0.03%
2021/05/20	2	25.15	5	25.15	25.15	-3	6,854	-0.04%
2021/05/18	1	24.60	0	0.00	24.80	1	6,952	0.01%
2021/05/17	1	23.35	0	0.00	23.00	1	6,981	0.01%
2021/05/14	3	25.48	9	25.56	24.80	-6	6,950	-0.09%
2021/05/12	1	25.95	1	25.90	25.45	0	6,988	0.00%
2021/05/11	5	26.60	14	26.49	26.55	-9	6,855	-0.13%
2021/05/10	1	28.65	0	0.00	28.25	1	6,814	0.01%
2021/05/07	3	29.00	0	0.00	28.95	3	6,742	0.04%
2021/05/06	11	28.71	1	29.00	29.05	10	6,726	0.15%
2021/05/04	0	0.00	2	27.33	27.20	-2	6,710	-0.03%
2021/04/29	2	29.95	32	29.93	29.45	-30	6,620	-0.45%
2021/04/28	0	0.00	1	30.00	29.90	-1	6,596	-0.02%
2021/04/27	4	29.10	0	0.00	29.10	4	6,536	0.06%
2021/04/26	0	0.00	1	29.15	29.05	-1	6,546	-0.02%
2021/04/21	33	30.22	1	29.95	29.95	32	6,558	0.49%
2021/04/20	8	29.40	0	0.00	29.65	8	6,499	0.12%
2021/04/19	0	29.63	1	29.50	29.45	-1	6,594	-0.02%
2021/04/16	1	29.20	2	29.20	29.25	-1	6,646	-0.02%
2021/04/15	1	28.80	1	29.00	29.05	0	6,984	0.00%
2021/04/14	4.1	28.70	6	28.89	28.95	-1.9	7,744	-0.02%
2021/04/13	6	29.83	12	29.38	29.25	-6	7,860	-0.08%
2021/04/12	20	30.13	2	30.13	30.15	18	7,837	0.23%
2021/04/09	12	30.31	2	30.45	30.10	10	7,846	0.13%
2021/04/08	14	31.16	14	31.16	30.95	0	7,669	0.00%
2021/04/07	31	31.00	6	31.37	31.30	25	7,565	0.33%
2021/04/06	31	31.04	10	30.90	31.35	21	7,343	0.29%
2021/04/01	23	29.77	66.1	29.88	29.90	-43.1	6,835	-0.63%
2021/03/31	4	29.03	0	0.00	28.95	4	6,472	0.06%
2021/03/30	4	29.14	5	29.20	29.15	-1	6,609	-0.02%
2021/03/29	6	28.60	0	0.00	28.65	6	6,537	0.09%
2021/03/25	6.1	29.07	14	28.97	28.70	-7.9	6,643	-0.12%
2021/03/24	2	28.55	0	0.00	28.60	2	6,640	0.03%
2021/03/23	2	28.83	0	0.00	28.75	2	6,679	0.03%
2021/03/22	1	29.05	1	29.20	29.20	0	6,663	0.00%
2021/03/19	0	0.00	1	28.85	28.90	-1	6,684	-0.01%
2021/03/18	4	28.64	2	28.60	28.70	2	6,677	0.03%
2021/03/16	1	28.40	0	0.00	28.40	1	6,885	0.01%
2021/03/15	2	28.35	0	0.00	28.35	2	6,999	0.03%
2021/03/12	1	28.55	0	0.00	28.55	1	7,075	0.01%
2021/03/11	2.1	28.56	0	0.00	28.70	2.1	7,383	0.03%
2021/03/10	1	28.70	0	0.00	28.55	1	7,414	0.01%
2021/03/09	0	0.00	1	28.65	28.60	-1	7,626	-0.01%
2021/03/05	33	28.88	70	29.05	29.30	-37	7,831	-0.47%
2021/03/04	32	28.65	0	0.00	28.75	32	7,950	0.40%
2021/03/02	0	0.00	2	29.05	28.90	-2	8,466	-0.02%
2021/02/26	0	0.00	22	29.27	29.30	-22	9,090	-0.24%
2021/02/25	0	0.00	1	29.40	29.40	-1	9,524	-0.01%
2021/02/24	0	0.00	5	29.63	29.30	-5	9,629	-0.05%
2021/02/23	4	29.69	0	0.00	29.70	4	9,582	0.04%
2021/02/22	17	30.08	34	30.23	30.10	-17	9,545	-0.18%
2021/02/19	31	29.63	0	0.00	29.75	31	9,340	0.33%
2021/02/18	0	0.00	1	29.20	29.15	-1	9,323	-0.01%
2021/02/05	5	28.82	0	0.00	28.85	5	9,308	0.05%
2021/02/04	8	29.04	8	29.16	29.10	0	9,358	0.00%
2021/02/03	8	28.59	1	28.70	28.50	7	9,326	0.08%
2021/02/02	8	28.04	6	27.98	28.20	2	9,438	0.02%
2021/02/01	9	27.72	0	0.00	27.90	9	9,682	0.09%
2021/01/29	0	0.00	22	28.20	28.20	-22	9,673	-0.23%
2021/01/27	5	28.96	2	29.00	29.15	3	9,855	0.03%
2021/01/26	6	29.01	1	29.15	28.85	5	9,887	0.05%
2021/01/25	7	28.45	1	28.35	28.40	6	9,849	0.06%
2021/01/22	7	28.51	0	0.00	28.60	7	9,901	0.07%
2021/01/21	1	27.90	1	27.95	27.95	0	9,941	0.00%
2021/01/20	7	28.37	0	0.00	28.20	7	10,007	0.07%
2021/01/19	2	29.40	4	29.35	29.20	-2	9,997	-0.02%
2021/01/15	3	29.13	4	29.38	28.80	-1	10,122	-0.01%
2021/01/14	6	29.18	0	0.00	29.55	6	10,154	0.06%
2021/01/12	10	28.85	23	29.12	29.00	-13	10,221	-0.13%
2021/01/11	6	29.60	0	0.00	29.65	6	10,156	0.06%
2021/01/08	50	30.29	10	29.89	30.20	40	10,271	0.39%
2021/01/07	22	30.74	46	30.99	31.25	-24	10,264	-0.23%
2021/01/06	21	29.53	1	29.80	29.45	20	10,401	0.19%
2021/01/05	0	0.00	1	29.40	29.50	-1	10,848	-0.01%
2021/01/04	1	29.40	3	29.35	29.30	-2	10,806	-0.02%
2020/12/29	0	0.00	13	28.93	28.85	-13	10,861	-0.12%
2020/12/28	3	28.65	3	28.75	29.05	0	10,807	0.00%
2020/12/25	5	28.95	5	28.85	28.85	0	10,741	0.00%
2020/12/24	5	29.05	35	28.69	29.05	-30	10,699	-0.28%
2020/12/23	35	28.50	0	0.00	28.45	35	10,545	0.33%
2020/12/22	3	28.00	0	0.00	27.80	3	10,587	0.03%
2020/12/21	4	27.58	0	0.00	28.20	4	10,567	0.04%
2020/12/18	1	27.95	1	27.80	28.00	0	10,552	0.00%
2020/12/17	1	28.20	0	0.00	28.30	1	10,550	0.01%
2020/12/15	1	28.05	0	0.00	28.05	1	10,752	0.01%
2020/12/11	1	28.50	10	28.50	28.55	-9	10,797	-0.08%
2020/12/10	3	28.73	1	29.40	28.95	2	10,799	0.02%
2020/12/09	2	29.40	2.2	29.78	29.45	-0.2	10,678	0.00%
2020/12/08	2	29.70	6	29.78	29.65	-4	10,686	-0.04%
2020/12/07	2	29.95	7	30.68	30.10	-5	10,646	-0.05%
2020/12/04	4	29.53	3	29.53	29.55	1	10,389	0.01%
2020/12/03	8	29.66	19	29.82	29.65	-11	10,475	-0.11%
2020/12/02	1	29.30	30	29.52	29.35	-29	10,456	-0.28%
2020/12/01	3	29.60	0	0.00	29.25	3	10,437	0.03%
2020/11/30	4	29.30	11	29.35	29.55	-7	10,438	-0.07%
2020/11/27	3	29.20	10	29.01	28.90	-7	10,370	-0.07%
2020/11/26	1	28.60	2	28.88	28.60	-1	10,410	-0.01%
2020/11/25	37.2	29.19	30	28.80	28.70	7.2	10,293	0.07%
2020/11/24	12	27.95	41	28.00	28.00	-29	9,916	-0.29%
2020/11/23	5	26.78	11	26.84	27.05	-6	10,531	-0.06%
2020/11/20	0	26.40	0	0.00	26.50	0	10,995	0.00%
2020/11/19	1	26.45	7	26.45	26.35	-6	11,881	-0.05%
2020/11/18	2	26.50	1	26.30	26.40	1	12,277	0.01%
2020/11/16	1	26.55	0	0.00	26.50	1	12,539	0.01%
2020/11/12	0	0.00	1	26.70	26.70	-1	12,992	-0.01%
2020/11/11	0	0.00	1	27.10	27.00	-1	13,063	-0.01%
2020/11/10	3	26.67	0	0.00	26.60	3	13,212	0.02%
2020/11/09	27	27.42	52	27.31	27.25	-25	13,237	-0.19%
2020/11/06	41	26.97	9	26.80	26.95	32	13,109	0.24%
2020/11/05	16	27.16	68	27.24	27.05	-52	13,502	-0.39%
2020/11/04	0	0.00	11	26.67	26.70	-11	14,041	-0.08%
2020/11/03	1	26.65	22	26.63	26.65	-21	14,123	-0.15%
2020/11/02	1	26.10	3	26.10	26.25	-2	14,129	-0.01%
2020/10/30	2	26.48	5	26.80	26.10	-3	14,159	-0.02%
2020/10/29	23	26.24	16	26.33	26.60	7	14,257	0.05%
2020/10/28	15	27.10	5	26.75	26.80	10	14,356	0.07%
2020/10/27	35	26.72	25	26.65	26.65	10	14,261	0.07%
2020/10/26	89	27.26	9	27.13	27.00	80	14,253	0.56%
2020/10/23	9	27.08	7	26.98	26.80	2	14,219	0.01%
2020/10/22	11	26.94	33	26.78	26.65	-22	14,153	-0.16%
2020/10/21	8	26.87	5	26.60	26.60	3	14,090	0.02%
2020/10/20	0	0.00	1	26.50	26.55	-1	14,113	-0.01%
2020/10/19	5	26.67	1	26.50	26.40	4	14,127	0.03%
2020/10/16	15	26.90	40	26.40	26.30	-25	14,211	-0.18%
2020/10/15	30	27.09	132	27.21	26.70	-102	14,127	-0.72%	大賣/鉅額交易
2020/10/14	124	27.74	69	27.43	27.35	55	13,843	0.40%	大買/
2020/10/13	28	26.44	84	26.57	26.85	-56	13,162	-0.43%
2020/10/12	5	25.25	6	25.38	25.40	-1	12,871	-0.01%
2020/10/08	10	25.25	10	25.15	25.15	0	13,148	0.00%
2020/10/07	0	0.00	1	25.30	25.15	-1	13,411	-0.01%
2020/10/06	11	24.71	11	25.22	25.20	0	13,424	0.00%
2020/10/05	10	24.13	15	24.03	24.00	-5	13,370	-0.04%
2020/09/30	2	23.95	0	0.00	23.95	2	13,412	0.01%
2020/09/29	0	0.00	1	23.85	23.85	-1	13,506	-0.01%
2020/09/28	15	23.85	10	24.00	24.00	5	13,556	0.04%
2020/09/25	15	23.48	1	23.70	23.30	14	13,669	0.10%
2020/09/24	20	24.09	6	24.05	24.05	14	13,606	0.10%
2020/09/23	21	24.71	7	24.76	24.65	14	13,637	0.10%
2020/09/22	9	25.05	7	24.88	24.90	2	13,792	0.01%
2020/09/21	3	25.82	0	0.00	25.55	3	13,707	0.02%
2020/09/18	1	25.95	0	0.00	25.85	1	13,614	0.01%
2020/09/17	14	25.29	11	25.42	25.40	3	13,518	0.02%
2020/09/16	36	25.33	13	25.25	25.15	23	13,427	0.17%
2020/09/15	6	25.07	1	25.25	25.35	5	13,387	0.04%
2020/09/14	8	24.65	8	24.70	24.70	0	13,326	0.00%
2020/09/11	6	24.38	2	24.40	24.30	4	13,291	0.03%
2020/09/10	9	25.03	0	0.00	25.05	9	13,146	0.07%
2020/09/09	2	25.03	6	25.20	25.30	-4	13,065	-0.03%
2020/09/08	73	25.72	73	25.89	25.65	0	12,970	0.00%
2020/09/07	85	25.75	12	26.10	25.60	73	12,800	0.57%
2020/09/04	24	25.35	2	24.85	25.40	22	12,613	0.17%
2020/09/03	13	25.40	0	0.00	25.30	13	12,470	0.10%
2020/09/02	60	25.54	10	25.45	25.50	50	12,328	0.41%
2020/08/31	0	0.00	20	25.93	25.85	-20	11,924	-0.17%
2020/08/28	8	26.29	3	26.18	26.20	5	11,663	0.04%
2020/08/27	19	26.44	35	26.83	26.30	-16	11,390	-0.14%
2020/08/26	7	25.85	54	25.89	25.65	-47	10,297	-0.46%
2020/08/25	45	25.06	100	25.37	26.40	-55	9,697	-0.57%
2020/08/24	8	24.51	4	25.10	24.95	4	8,780	0.05%
2020/08/20	2	23.45	6	24.37	23.40	-4	8,269	-0.05%
2020/08/19	58	25.82	2	25.65	25.45	56	7,991	0.70%
2020/08/18	11	24.29	21	24.41	24.80	-10	7,530	-0.13%
2020/08/17	17	24.87	11	24.64	24.70	6	7,421	0.08%
2020/08/14	1	24.65	66	24.81	24.85	-65	7,251	-0.90%
2020/08/13	19	23.98	3	24.60	24.00	16	7,003	0.23%
2020/08/12	51	24.45	12	24.47	24.55	39	6,865	0.57%
2020/08/11	1	25.35	12	24.59	24.80	-11	6,718	-0.16%
2020/08/10	25	24.54	18	24.64	25.30	7	6,250	0.11%
2020/08/07	0	0.00	40	23.41	23.50	-40	5,512	-0.73%
2020/08/06	2	23.00	0	0.00	23.10	2	5,373	0.04%
2020/08/05	0	0.00	51	23.30	23.30	-51	5,299	-0.96%
2020/08/04	2	23.73	5	23.20	23.30	-3	5,214	-0.06%
2020/08/03	3	23.20	0	0.00	23.20	3	5,131	0.06%
2020/07/31	5	22.75	5	22.50	22.50	0	4,952	0.00%
2020/07/30	12	22.52	11	22.58	22.70	1	4,934	0.02%
2020/07/28	7	21.69	1	21.95	21.60	6	4,798	0.13%
2020/07/27	10	21.93	0	0.00	21.90	10	4,777	0.21%
2020/07/24	15	22.40	10	22.25	22.35	5	4,727	0.11%
2020/07/23	1	22.90	0	0.00	22.95	1	4,609	0.02%
2020/07/22	0	0.00	14	22.71	23.25	-14	4,529	-0.31%
2020/07/21	6	22.27	0	0.00	22.40	6	4,421	0.14%
2020/07/17	5	23.02	0	0.00	23.15	5	4,216	0.12%
2020/07/16	51	22.96	3	23.33	23.60	48	3,989	1.20%
2020/07/15	92	22.27	19	22.38	22.70	73	3,602	2.03%
2020/07/14	36	21.57	11	21.85	22.30	25	3,287	0.76%
2020/07/13	0	0.00	12	21.13	21.10	-12	3,001	-0.40%
2020/07/10	0	0.00	5	21.05	21.10	-5	2,971	-0.17%
2020/07/06	2	20.55	0	0.00	20.55	2	2,786	0.07%
2020/07/03	3	20.37	0	0.00	20.50	3	2,673	0.11%
2020/07/01	5	20.30	10	20.72	21.00	-5	2,564	-0.19%
2020/06/29	1	19.80	0	0.00	19.55	1	2,360	0.04%
2020/06/24	0	0.00	2	20.95	20.95	-2	2,304	-0.09%
2020/06/22	1	20.75	0	0.00	20.70	1	2,383	0.04%
2020/06/19	6	20.70	6	20.70	20.70	0	2,391	0.00%
2020/06/18	2	20.60	0	0.00	20.65	2	2,366	0.08%
2020/06/12	0	0.00	2	20.05	20.30	-2	2,519	-0.08%
2020/06/04	7	21.09	6	20.95	20.95	1	2,737	0.04%
2020/06/01	0	0.00	1	20.65	20.65	-1	2,800	-0.04%
2020/05/25	0	0.00	2	20.35	20.40	-2	2,902	-0.07%
2020/05/20	2	20.50	0	0.00	20.50	2	2,976	0.07%
2020/05/19	0	0.00	3	20.22	20.55	-3	3,059	-0.10%
2020/05/18	1	19.80	0	0.00	19.70	1	3,072	0.03%
2020/05/15	0	0.00	5	20.00	19.95	-5	3,112	-0.16%
2020/05/14	0	0.00	5	20.05	20.00	-5	3,180	-0.16%
2020/05/13	0	0.00	10	20.55	20.55	-10	3,186	-0.31%
2020/05/12	10	20.50	10	20.50	20.50	0	3,246	0.00%
2020/05/11	1	20.40	5	20.45	20.40	-4	3,273	-0.12%
2020/05/08	13	20.62	0	0.00	20.40	13	3,271	0.40%
2020/05/05	10	20.58	0	0.00	20.50	10	3,310	0.30%
2020/05/04	5	20.55	5	20.50	20.50	0	3,346	0.00%
2020/04/29	5	20.50	0	0.00	20.50	5	3,390	0.15%
2020/04/28	0	0.00	1	20.30	20.30	-1	3,444	-0.03%
2020/04/24	11	20.15	10	20.10	20.10	1	3,622	0.03%
2020/04/17	10	20.20	10	19.90	19.90	0	3,946	0.00%
2020/04/15	10	20.20	10	20.10	20.10	0	3,922	0.00%
2020/04/14	10	19.80	10	20.00	20.00	0	3,916	0.00%
2020/04/13	10	19.60	50	19.61	19.80	-40	3,913	-1.02%
2020/04/09	0	0.00	2	19.30	19.10	-2	3,886	-0.05%
2020/03/27	40	18.43	0	0.00	18.20	40	4,021	0.99%
2020/03/25	0	0.00	6	17.80	17.70	-6	3,884	-0.15%
2020/03/23	4	16.20	0	0.00	16.10	4	3,876	0.10%
2020/03/20	0	0.00	8	16.81	16.85	-8	3,879	-0.21%
2020/03/19	7	15.50	0	0.00	15.35	7	3,869	0.18%
2020/03/18	0	0.00	2	17.20	17.00	-2	3,824	-0.05%
2020/03/17	0	0.00	4	17.25	17.40	-4	3,870	-0.10%
2020/03/16	4	18.20	4	18.65	18.25	0	3,862	0.00%
2020/03/12	10	20.39	0	0.00	19.90	10	3,867	0.26%
2020/03/11	9	21.76	3	21.80	21.30	6	3,829	0.16%
2020/03/10	5	21.46	4	21.35	21.85	1	3,833	0.03%
2020/03/09	4	22.53	0	0.00	22.05	4	3,775	0.11%
2020/03/06	4	23.10	1	23.35	22.95	3	3,723	0.08%
2020/03/05	2	23.30	1	23.30	23.30	1	3,712	0.03%
2020/03/04	4	23.13	0	0.00	23.10	4	3,770	0.11%
2020/03/03	0	0.00	2	23.60	23.30	-2	3,815	-0.05%
2020/03/02	4	23.40	0	0.00	23.10	4	3,978	0.10%
2020/02/26	0	0.00	1	24.00	23.95	-1	4,114	-0.02%
2020/02/25	0	0.00	2	24.00	24.05	-2	4,137	-0.05%
2020/02/24	5	24.15	3	24.05	24.05	2	4,155	0.05%
2020/02/20	3	24.45	2	24.60	24.50	1	4,153	0.02%
2020/02/19	13	24.31	5	24.35	24.35	8	4,138	0.19%
2020/02/18	5	24.00	0	0.00	24.10	5	4,320	0.12%
2020/02/17	0	0.00	1	24.05	24.05	-1	4,607	-0.02%
2020/02/13	0	0.00	6	23.53	23.35	-6	4,508	-0.13%
2020/02/12	1	23.15	3	23.28	23.25	-2	4,518	-0.04%
2020/02/11	2	23.00	0	0.00	23.10	2	4,486	0.04%
2020/02/10	2	22.60	0	0.00	22.65	2	4,491	0.04%
2020/02/06	0	0.00	2	23.30	23.35	-2	4,491	-0.04%
2020/02/05	2	22.58	0	0.00	22.50	2	4,420	0.05%
2020/02/04	2	22.73	0	0.00	22.80	2	4,384	0.05%
2020/02/03	4	22.13	0	0.00	22.50	4	4,378	0.09%
2020/01/31	2	22.83	4	23.25	23.30	-2	4,319	-0.05%
2020/01/17	1	25.15	0	0.00	25.10	1	4,193	0.02%
2020/01/14	13	25.10	11	25.10	25.00	2	4,057	0.05%
2020/01/13	0	0.00	9	24.59	24.85	-9	3,956	-0.23%
2020/01/02	0	0.00	2	24.40	24.40	-2	3,817	-0.05%
2019/12/30	0	0.00	2	24.50	24.50	-2	3,801	-0.05%
2019/12/26	1	24.05	0	0.00	24.05	1	3,664	0.03%
2019/12/23	0	0.00	3	23.90	23.85	-3	3,627	-0.08%
2019/12/19	0	0.00	1	23.80	23.85	-1	3,637	-0.03%
2019/12/17	2	23.80	4	23.84	23.80	-2	3,649	-0.05%
2019/12/16	10	23.85	0	0.00	23.75	10	3,639	0.27%
2019/12/13	8	23.72	0	0.00	23.60	8	3,609	0.22%
2019/12/12	2	23.95	0	0.00	23.95	2	3,564	0.06%
2019/12/11	2	24.15	0	0.00	24.20	2	3,511	0.06%
2019/12/10	2	24.00	0	0.00	24.05	2	3,476	0.06%
2019/12/05	0	0.00	2	23.55	23.60	-2	3,373	-0.06%
2019/11/28	5	23.98	0	0.00	23.90	5	3,500	0.14%
2019/11/27	2	24.35	0	0.00	24.35	2	3,552	0.06%
2019/11/26	1	23.90	0	0.00	24.00	1	3,402	0.03%
2019/11/25	1	23.70	0	0.00	23.70	1	3,296	0.03%
2019/11/22	0	0.00	1	23.35	23.40	-1	3,240	-0.03%
2019/11/21	2	22.80	0	0.00	23.25	2	3,227	0.06%
2019/11/20	4	23.15	0	0.00	23.15	4	3,311	0.12%
2019/11/19	4	23.18	1	23.20	23.35	3	3,395	0.09%
2019/11/18	0	0.00	3	23.25	23.15	-3	3,401	-0.09%
2019/11/15	1	23.10	2	23.40	23.25	-1	3,352	-0.03%
2019/11/14	1	22.95	8	22.77	22.95	-7	3,139	-0.22%
2019/11/12	2	21.65	0	0.00	21.85	2	2,892	0.07%
2019/11/11	4	21.86	0	0.00	21.60	4	2,949	0.14%
2019/10/30	0	0.00	2	22.33	22.40	-2	3,290	-0.06%
2019/10/28	0	0.00	1	22.60	22.65	-1	3,593	-0.03%
2019/10/24	2	22.30	0	0.00	22.35	2	3,504	0.06%
2019/10/21	0	0.00	1	22.25	22.30	-1	3,481	-0.03%
2019/10/17	0	0.00	1	22.10	21.90	-1	3,474	-0.03%
2019/10/16	2	21.80	0	0.00	21.75	2	3,478	0.06%
2019/10/15	1	22.10	0	0.00	21.95	1	3,474	0.03%
2019/10/14	9	22.18	0	0.00	22.05	9	3,471	0.26%
2019/10/08	2	22.20	1	22.15	22.00	1	3,443	0.03%
2019/10/01	0	0.00	2	21.55	21.50	-2	3,465	-0.06%
2019/09/27	2	21.48	0	0.00	21.30	2	3,464	0.06%
2019/09/26	1	22.00	0	0.00	21.90	1	3,439	0.03%
2019/09/25	1	22.05	0	0.00	22.05	1	3,440	0.03%
2019/09/24	0	0.00	1	22.50	22.20	-1	3,441	-0.03%
2019/09/20	1	22.35	1	22.35	22.35	0	3,437	0.00%
2019/09/19	0	0.00	2	22.28	22.30	-2	3,406	-0.06%
2019/09/17	2	21.95	0	0.00	21.90	2	3,404	0.06%
2019/09/16	1	22.00	0	0.00	21.95	1	3,446	0.03%
2019/09/11	2	22.10	0	0.00	22.15	2	3,596	0.06%
2019/09/10	3	22.20	0	0.00	22.10	3	3,584	0.08%
2019/09/09	1	22.50	1	22.45	22.35	0	3,556	0.00%
2019/09/02	0	0.00	1	22.35	22.45	-1	3,267	-0.03%
2019/08/30	0	0.00	3	22.10	22.15	-3	3,245	-0.09%
2019/08/27	2	21.85	0	0.00	21.95	2	3,082	0.06%
2019/08/23	2	21.93	0	0.00	22.05	2	3,080	0.06%
2019/08/02	1	22.00	0	0.00	21.90	1	2,278	0.04%
2019/08/01	0	0.00	9	22.61	22.50	-9	2,292	-0.39%
2019/07/30	0	0.00	1	22.45	22.50	-1	2,184	-0.05%
2019/07/26	1	21.70	0	0.00	21.75	1	2,077	0.05%
2019/07/23	0	0.00	3	21.45	21.45	-3	2,114	-0.14%
2019/07/19	0	0.00	10	21.35	21.20	-10	2,235	-0.45%
2019/07/12	0	0.00	1	21.30	21.45	-1	2,581	-0.04%
2019/07/09	2	21.20	0	0.00	21.15	2	2,893	0.07%
2019/07/05	1	20.65	0	0.00	20.60	1	2,852	0.04%
2019/07/04	3	20.70	0	0.00	20.70	3	3,155	0.10%
2019/06/27	0	0.00	1	20.60	20.60	-1	3,407	-0.03%
2019/06/21	3	20.62	1	20.70	20.45	2	3,496	0.06%
2019/06/20	6	21.53	4	21.25	21.10	2	3,487	0.06%
2019/06/06	0	0.00	1	19.55	19.30	-1	4,016	-0.02%
2019/05/31	6	19.77	0	0.00	19.70	6	4,548	0.13%
2019/05/27	1	18.90	0	0.00	18.95	1	5,147	0.02%
2019/05/17	1	19.35	0	0.00	19.30	1	5,307	0.02%
2019/05/16	1	20.05	0	0.00	19.85	1	5,331	0.02%
2019/05/10	0	0.00	2	21.15	20.60	-2	5,498	-0.04%
2019/05/09	3	21.08	0	0.00	20.85	3	5,609	0.05%
2019/05/07	0	0.00	1	22.10	22.05	-1	5,742	-0.02%
2019/05/06	1	22.05	2	22.30	22.00	-1	5,720	-0.02%
2019/05/03	0	0.00	2	23.00	22.80	-2	5,639	-0.04%
2019/04/24	2	22.90	0	0.00	22.60	2	5,519	0.04%
2019/04/23	2	22.70	0	0.00	22.60	2	5,495	0.04%
2019/04/22	0	0.00	1	22.95	22.90	-1	5,439	-0.02%
2019/04/17	0	0.00	2	22.45	22.60	-2	5,158	-0.04%
2019/04/16	1	22.65	0	0.00	22.45	1	5,118	0.02%
2019/04/11	1	21.80	0	0.00	21.65	1	4,799	0.02%
2019/04/09	0	0.00	2	21.50	21.80	-2	4,415	-0.05%
2019/04/02	1	20.70	0	0.00	20.70	1	4,189	0.02%
2019/03/25	1	20.80	0	0.00	20.85	1	4,020	0.02%
2019/03/21	15	21.77	15	21.75	21.70	0	3,969	0.00%
2019/03/20	0	0.00	2	21.60	21.50	-2	4,124	-0.05%
2019/03/19	0	0.00	1	21.35	21.20	-1	4,092	-0.02%
2019/03/15	1	21.30	0	0.00	21.15	1	4,051	0.02%
2019/03/12	1	21.35	0	0.00	21.30	1	4,033	0.02%
2019/03/11	2	21.05	0	0.00	21.15	2	4,010	0.05%
2019/03/08	1	22.15	1	22.30	22.60	0	3,818	0.00%
2019/03/05	0	0.00	1	22.40	22.10	-1	3,530	-0.03%
2019/03/04	3	22.55	0	0.00	23.00	3	3,385	0.09%
2019/02/27	0	0.00	4	21.60	21.50	-4	2,983	-0.13%
2019/01/29	0	0.00	1	19.95	20.00	-1	2,272	-0.04%
2019/01/28	1	19.75	0	0.00	19.75	1	2,101	0.05%
2019/01/22	1	19.10	0	0.00	19.00	1	2,172	0.05%
2019/01/17	2	19.55	0	0.00	19.40	2	2,157	0.09%
2019/01/16	0	0.00	2	20.10	19.95	-2	2,122	-0.09%
2019/01/14	0	0.00	2	19.33	19.10	-2	1,964	-0.10%
2019/01/11	1	19.45	1	19.55	19.45	0	1,970	0.00%
2019/01/07	0	0.00	1	19.20	19.20	-1	1,935	-0.05%
2019/01/04	1	18.65	0	0.00	18.60	1	1,924	0.05%
2018/12/18	2	19.73	0	0.00	19.50	2	2,063	0.10%
2018/12/13	2	21.10	7	20.99	20.70	-5	2,079	-0.24%
2018/12/07	0	0.00	1	19.15	19.45	-1	1,750	-0.06%
2018/12/06	1	18.85	0	0.00	18.80	1	1,718	0.06%
2018/12/05	1	19.25	0	0.00	19.40	1	1,700	0.06%
2018/11/23	0	0.00	1	18.40	18.15	-1	1,547	-0.06%
2018/11/21	0	0.00	1	18.75	18.65	-1	1,603	-0.06%
2018/11/16	2	18.00	0	0.00	18.10	2	1,569	0.13%
2018/11/14	1	18.25	1	17.90	18.25	0	1,579	0.00%
2018/11/12	1	18.35	0	0.00	18.25	1	1,598	0.06%
2018/11/08	1	18.50	0	0.00	18.60	1	1,608	0.06%
2018/11/02	0	0.00	1	19.30	18.70	-1	1,744	-0.06%
2018/10/23	1	18.20	0	0.00	18.15	1	1,656	0.06%
2018/10/22	0	0.00	5	18.50	18.50	-5	1,664	-0.30%
2018/10/15	0	0.00	5	18.50	18.60	-5	1,676	-0.30%
2018/10/11	1	17.85	0	0.00	17.95	1	1,648	0.06%
2018/10/05	1	19.80	0	0.00	19.70	1	1,578	0.06%
2018/09/28	10	20.40	0	0.00	20.40	10	1,531	0.65%
2018/09/25	1	21.05	1	20.75	20.80	0	1,503	0.00%
2018/09/10	1	19.75	0	0.00	19.55	1	1,254	0.08%
2018/08/30	1	19.95	0	0.00	19.90	1	1,338	0.07%
2018/08/29	10	20.55	0	0.00	20.60	10	1,336	0.75%
2018/08/28	2	20.60	1	20.70	20.60	1	1,299	0.08%
2018/08/17	0	0.00	1	20.00	19.95	-1	1,258	-0.08%
2018/08/13	2	19.55	0	0.00	19.30	2	1,213	0.16%
2018/08/09	2	20.00	0	0.00	19.80	2	1,169	0.17%
2018/08/07	0	0.00	2	19.83	20.00	-2	1,049	-0.19%
2018/08/06	0	0.00	2	19.55	19.60	-2	1,040	-0.19%
2018/08/01	1	19.50	0	0.00	19.50	1	1,059	0.09%
2018/07/26	0	0.00	3	19.30	19.55	-3	1,079	-0.28%
2018/07/16	1	18.50	0	0.00	18.50	1	1,110	0.09%
2018/07/09	1	18.10	0	0.00	18.00	1	1,220	0.08%
2018/07/06	0	0.00	5	18.65	18.15	-5	1,211	-0.41%
2018/07/03	0	0.00	20	19.10	18.90	-20	1,196	-1.67%
2018/06/20	1	19.25	0	0.00	19.05	1	1,173	0.09%
2018/06/15	1	19.40	0	0.00	19.70	1	1,161	0.09%
2018/06/13	10	19.65	0	0.00	19.60	10	1,145	0.87%
2018/06/12	0	0.00	1	20.00	19.80	-1	1,141	-0.09%
2018/06/11	0	0.00	2	19.55	19.50	-2	1,088	-0.18%
2018/06/01	1	19.40	0	0.00	19.30	1	1,075	0.09%
2018/05/25	0	0.00	1	19.30	19.25	-1	1,114	-0.09%
2018/05/15	10	18.60	0	0.00	18.55	10	1,178	0.85%
2018/05/14	1	18.55	0	0.00	18.60	1	1,234	0.08%
2018/05/09	0	0.00	2	19.08	18.90	-2	1,248	-0.16%
2018/04/26	3	18.95	0	0.00	19.00	3	1,653	0.18%
2018/04/18	1	20.00	0	0.00	19.95	1	2,043	0.05%
2018/03/30	1	20.65	0	0.00	20.60	1	2,039	0.05%
2018/03/27	2	20.70	0	0.00	20.75	2	2,050	0.10%
2018/03/26	0	0.00	4	20.60	20.65	-4	2,041	-0.20%
2018/03/23	1	20.60	10	20.60	20.70	-9	2,053	-0.44%
2018/03/22	0	0.00	20	21.20	21.10	-20	2,030	-0.98%
2018/03/21	0	0.00	50	21.18	21.15	-50	2,024	-2.47%
2018/03/09	10	21.10	0	0.00	21.15	10	2,004	0.50%
2018/03/08	10	21.15	0	0.00	21.15	10	1,999	0.50%
2018/03/07	20	21.35	0	0.00	21.35	20	1,992	1.00%
2018/03/06	12	21.51	0	0.00	21.60	12	1,993	0.60%
2018/03/05	10	21.50	0	0.00	21.55	10	1,980	0.51%
2018/02/23	5	21.45	0	0.00	21.45	5	1,963	0.25%
2018/02/22	13	21.13	0	0.00	21.20	13	2,010	0.65%
2018/02/06	0	0.00	19	21.80	21.10	-19	1,976	-0.96%
2018/02/05	2	22.25	0	0.00	22.35	2	1,934	0.10%
2018/01/30	1	23.05	0	0.00	22.95	1	1,904	0.05%
2018/01/29	1	23.25	1	23.10	23.25	0	1,906	0.00%
2018/01/26	2	23.80	2	23.70	23.45	0	1,867	0.00%
2018/01/25	3	23.22	36	23.38	23.00	-33	1,626	-2.03%
2018/01/24	10	22.50	0	0.00	22.50	10	1,515	0.66%
2018/01/23	12	22.35	0	0.00	22.40	12	1,509	0.79%
2018/01/22	5	22.45	5	22.75	22.55	0	1,510	0.00%
2018/01/19	0	0.00	10	22.55	22.60	-10	1,511	-0.66%
2018/01/18	13	22.97	0	0.00	22.90	13	1,485	0.88%
2018/01/17	16	23.20	8	23.28	23.40	8	1,425	0.56%
2018/01/16	20	22.15	4	22.43	22.75	16	1,154	1.39%
2018/01/12	0	0.00	1	21.60	21.60	-1	1,086	-0.09%
2018/01/11	6	21.25	0	0.00	21.25	6	1,125	0.53%
2018/01/10	0	0.00	1	21.60	21.55	-1	1,133	-0.09%
2018/01/02	2	22.20	0	0.00	22.20	2	1,230	0.16%