韋僑 (6417)-國泰-忠孝券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.0
漲跌
▼11.5
漲幅
-9.87%
成交量
1,213張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.1	106.95	0	0.00	105.00	2.1	201	1.02%
2024/05/30	1	117.00	2	118.25	116.50	-1	183	-0.54%
2024/05/28	0	0.00	3	106.00	106.00	-3	157	-1.90%
2024/05/13	20	106.85	0.1	106.50	107.00	19.9	179	11.09%
2024/04/19	0	0.00	1	102.00	100.00	-1	153	-0.65%
2024/04/18	1	103.00	0	0.00	103.00	1	149	0.67%
2024/04/11	0	0.00	0.1	101.75	104.50	-0.1	131	-0.08%
2024/03/15	3	99.50	0	0.00	98.40	3	132	2.27%
2024/03/01	3	102.50	0	0.00	102.50	3	131	2.28%
2024/02/27	4	100.88	0	0.00	101.00	4	131	3.05%
2024/02/23	0	0.00	1	108.00	103.00	-1	167	-0.60%
2024/02/21	0	0.00	1	108.50	108.00	-1	164	-0.61%
2024/02/20	0	0.00	1	106.00	106.50	-1	164	-0.61%
2024/02/15	0	0.00	0.1	104.50	104.50	-0.1	157	-0.05%
2024/01/30	3	102.00	0	0.00	102.00	3	152	1.97%
2024/01/26	2	103.50	0	0.00	103.00	2	152	1.31%
2024/01/22	0	0.00	0.1	102.50	103.00	-0.1	155	-0.06%
2024/01/12	0.1	99.70	0	0.00	99.50	0.1	156	0.03%
2024/01/05	0	0.00	1	103.50	103.50	-1	166	-0.60%
2023/12/27	1	108.00	0	0.00	107.00	1	188	0.53%
2023/12/26	1.1	107.95	0	0.00	107.50	1.1	187	0.56%
2023/12/12	0.1	99.20	0	0.00	98.70	0.1	186	0.05%
2023/12/08	0	98.50	0	0.00	99.50	0	188	0.00%
2023/12/04	0	0.00	0	103.50	102.50	0	201	-0.01%
2023/11/30	0	0.00	0	104.59	102.00	0	206	-0.01%
2023/11/24	0	0.00	1	107.00	105.00	-1	206	-0.48%
2023/11/22	0	107.50	0	0.00	107.00	0	184	0.02%
2023/11/21	0	0.00	0.3	97.80	98.30	-0.3	170	-0.20%
2023/11/09	2	99.00	2	98.00	98.40	0	214	0.00%
2023/11/03	0	0.00	4	99.63	98.30	-4	239	-1.67%
2023/11/02	4	98.48	0	0.00	98.00	4	243	1.64%
2023/10/26	0.1	99.70	0	0.00	98.90	0.1	319	0.03%
2023/10/20	0	95.00	0	0.00	96.70	0	498	0.01%
2023/10/18	0.2	96.30	0	0.00	95.20	0.2	584	0.03%
2023/10/17	0	97.60	2	97.20	97.20	-2	590	-0.34%
2023/10/13	2	100.50	0	0.00	99.70	2	624	0.32%
2023/10/06	0	108.00	0	0.00	109.50	0	689	0.01%
2023/10/04	2	108.00	2	108.50	107.50	0	789	0.00%
2023/09/20	1	111.50	0	0.00	111.00	1	1,095	0.09%
2023/09/19	0	0.00	1	110.00	110.50	-1	1,106	-0.09%
2023/09/08	0	0.00	1	116.50	116.50	-1	1,161	-0.09%
2023/08/16	1	114.00	0	0.00	117.00	1	1,384	0.07%
2023/08/15	5	112.30	5	116.00	116.00	0	1,392	0.00%
2023/08/01	1	125.00	1	125.50	126.00	0	1,485	0.00%
2023/07/31	0	0.00	1	143.00	138.50	-1	1,466	-0.07%
2023/07/28	1	147.50	1.1	148.11	147.00	-0.1	1,460	-0.01%
2023/07/27	12.1	157.28	2	161.75	157.00	10.1	1,439	0.70%
2023/07/26	2	148.00	13	150.54	148.50	-11	1,373	-0.80%
2023/07/25	0	0.00	0.1	144.50	144.00	-0.1	1,396	-0.01%
2023/07/24	12	149.28	0	0.00	143.00	12	1,421	0.85%
2023/07/21	0.1	153.00	16	155.50	158.00	-15.9	1,411	-1.13%
2023/07/19	0	0.00	10	144.25	144.00	-10	1,408	-0.71%
2023/07/18	1	148.50	16.4	149.67	141.00	-15.4	1,434	-1.08%
2023/07/17	1	151.50	0	0.00	150.00	1	1,462	0.07%
2023/07/14	4.1	151.36	0	0.00	148.00	4.1	1,515	0.27%
2023/07/13	4.1	152.04	1	151.50	154.50	3.1	1,537	0.20%
2023/07/11	23.1	157.67	9	157.83	156.00	14.1	1,544	0.91%
2023/07/10	13	148.38	14	148.71	150.00	-1	1,503	-0.07%
2023/07/07	8	143.88	8	142.88	143.50	0	1,483	0.00%
2023/07/06	11	143.27	17	140.32	139.00	-6	1,426	-0.42%
2023/07/04	5.1	136.96	1	136.00	136.00	4.1	1,421	0.29%
2023/07/03	3.1	130.42	4	131.25	135.00	-0.9	1,432	-0.06%
2023/06/30	0	0.00	10	122.60	123.00	-10	1,455	-0.69%
2023/06/29	5	116.60	6	115.75	120.00	-1	1,489	-0.07%
2023/06/28	7	115.50	2	113.00	114.00	5	1,489	0.34%
2023/06/27	9	118.83	0	0.00	112.00	9	1,495	0.60%
2023/06/26	0	0.00	2	117.50	117.50	-2	1,494	-0.13%
2023/06/20	4	119.75	2	119.50	123.00	2	1,547	0.13%
2023/06/16	2	126.00	0	0.00	123.50	2	1,585	0.13%
2023/06/15	0	0.00	1	126.00	126.50	-1	1,633	-0.06%
2023/06/14	0	127.00	0	0.00	126.00	0	1,652	0.00%
2023/06/13	0	0.00	1	126.50	127.00	-1	1,685	-0.06%
2023/06/12	6.1	130.80	71	128.62	123.00	-64.9	1,695	-3.83%
2023/06/09	1	138.00	2	138.50	136.50	-1	1,661	-0.06%
2023/06/08	1	138.00	1	136.00	135.50	0	1,658	0.00%
2023/06/07	2	138.00	0	0.00	135.00	2	1,654	0.12%
2023/06/06	17	138.38	0	0.00	137.00	17	1,655	1.03%
2023/06/05	6	145.83	0	0.00	145.50	6	1,667	0.36%
2023/06/02	0.1	151.00	0	0.00	148.50	0.1	1,694	0.01%
2023/06/01	3	160.00	3	157.00	157.00	0	1,682	0.00%
2023/05/31	2	161.00	2	156.50	156.50	0	1,671	0.00%
2023/05/30	24	160.13	0.6	160.00	155.50	23.4	1,659	1.41%
2023/05/25	0	0.00	1	153.50	151.50	-1	1,661	-0.06%
2023/05/24	1	151.00	19	150.00	151.50	-18	1,651	-1.09%
2023/05/22	0	0.00	1	153.50	154.50	-1	1,636	-0.06%
2023/05/19	0	0.00	2	151.00	153.50	-2	1,628	-0.12%
2023/05/18	1.1	152.26	1	153.00	153.00	0.1	1,615	0.01%
2023/05/17	1	149.00	1	141.50	149.50	0	1,594	0.00%
2023/05/16	3	140.50	0	0.00	139.50	3	1,572	0.19%
2023/05/15	11	142.86	0	0.00	138.50	11	1,560	0.70%
2023/05/12	9	143.56	1	141.00	150.00	8	1,543	0.52%
2023/05/11	3.3	142.99	1	155.00	140.00	2.3	1,523	0.15%
2023/05/10	0	0.00	0	157.50	152.50	0	1,501	0.00%
2023/05/09	1.3	149.92	15	155.17	151.50	-13.7	1,483	-0.92%
2023/05/05	1	162.00	1	166.50	165.50	0	1,453	0.00%
2023/05/04	3	158.00	0	0.00	163.00	3	1,437	0.21%
2023/05/03	2	163.00	11	162.91	161.00	-9	1,421	-0.63%
2023/05/02	10	163.15	5	164.00	164.00	5	1,404	0.36%
2023/04/28	5	161.60	11	162.14	165.00	-6	1,369	-0.44%
2023/04/27	7.1	152.22	7	153.71	150.00	0.1	1,316	0.01%
2023/04/26	3	159.67	0	0.00	160.00	3	1,279	0.23%
2023/04/25	20	151.75	0	0.00	151.50	20	1,244	1.61%
2023/04/24	2	166.00	0.2	168.48	162.00	1.8	1,210	0.15%
2023/04/21	10.1	163.94	8	163.38	164.50	2.1	1,194	0.18%
2023/04/20	2.1	167.81	3	177.33	171.00	-0.9	1,155	-0.08%
2023/04/19	8	190.06	16	183.88	182.00	-8	1,098	-0.73%
2023/04/18	18	180.39	10	181.30	181.50	8	1,020	0.78%
2023/04/17	21	164.79	14	165.21	169.00	7	968	0.72%
2023/04/14	1	158.00	1.5	155.54	154.00	-0.5	912	-0.05%
2023/04/13	1.5	160.67	2	155.25	156.00	-0.5	897	-0.06%
2023/04/12	12	157.29	1.6	149.11	157.00	10.4	871	1.19%
2023/04/10	0	0.00	0.1	147.50	148.00	-0.1	801	-0.01%
2023/04/07	5	148.40	3	146.67	146.00	2	777	0.26%
2023/04/06	3	147.00	2	149.00	142.50	1	735	0.14%
2023/03/31	8	142.25	12	141.42	151.50	-4	687	-0.58%
2023/03/30	9	135.89	9	139.22	140.00	0	626	0.00%
2023/03/28	10.1	121.50	13	126.85	121.50	-2.9	559	-0.52%
2023/03/27	4	129.50	0	0.00	129.00	4	543	0.74%
2023/03/24	0	0.00	10	130.00	129.00	-10	532	-1.88%
2023/03/23	25	140.20	0	0.00	139.50	25	511	4.89%
2023/03/22	0	0.00	2	140.00	135.50	-2	465	-0.43%
2023/03/21	2	149.25	2	143.50	137.50	0	442	0.00%
2023/03/20	4.6	145.78	5	147.70	149.50	-0.4	395	-0.11%
2023/03/17	3	134.83	4	131.63	136.00	-1	339	-0.29%
2023/03/16	9.1	136.26	10	133.70	125.50	-0.9	309	-0.30%
2023/03/15	2	134.50	2	138.00	139.00	0	265	0.00%
2023/03/10	1	122.00	0	0.00	123.00	1	213	0.47%
2023/03/09	1	133.00	0	0.00	130.00	1	201	0.50%
2023/03/08	5	135.00	5	135.70	128.50	0	188	0.00%
2023/03/07	1	131.00	3	131.50	131.00	-2	153	-1.30%
2023/03/06	2	128.50	1	128.50	125.00	1	115	0.87%
2023/03/01	1	121.00	0	0.00	117.00	1	73	1.36%
2023/02/23	1	106.50	0	0.00	110.00	1	43	2.31%
2023/02/10	2	88.85	0	0.00	88.00	2	17	11.34%
2022/01/26	0	0.00	0	80.90	80.00	0	54	0.00%
2021/10/18	0	0.00	1	60.30	60.30	-1	29	-3.41%
2021/10/05	0	0.00	1	57.10	58.50	-1	24	-4.07%
2021/08/03	0	74.80	0	0.00	75.00	0	12	0.01%
2021/03/09	0	0.00	1	75.60	75.70	-1	17	-5.82%
2021/03/04	1	75.70	0	0.00	75.70	1	17	5.82%
2019/01/24	0	0.00	1	47.50	48.00	-1	71	-1.39%
2018/12/03	0	0.00	1	42.20	42.00	-1	62	-1.60%