晶碩 (6491)-國泰-忠孝券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
506
漲跌
▼6
漲幅
-1.17%
成交量
536張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.1	513.60	1.1	514.45	506.00	0	977	0.00%
2024/05/14	1.1	508.50	1	511.00	512.00	0.1	971	0.01%
2024/05/13	0.1	505.00	1	498.00	500.00	-0.9	965	-0.09%
2024/05/10	2.2	492.95	1.1	496.82	494.00	1.1	958	0.11%
2024/05/09	0.3	492.79	0.3	497.99	490.00	0	960	0.00%
2024/05/08	3.1	496.90	3.4	499.97	492.50	-0.3	959	-0.03%
2024/05/07	1.2	487.74	3	491.38	494.50	-1.9	984	-0.19%
2024/05/06	5.4	495.26	1.5	493.34	495.50	3.9	978	0.40%
2024/05/03	23.9	520.90	4.8	516.18	501.00	19	958	1.99%
2024/05/02	28.1	534.07	30.3	535.41	532.00	-2.1	927	-0.23%
2024/04/30	45.4	527.84	41.3	525.95	524.00	4.2	906	0.46%
2024/04/29	2.2	515.97	0	518.00	517.00	2.2	885	0.25%
2024/04/26	25.2	516.76	0	0.00	514.00	25.2	882	2.86%
2024/04/25	5	506.91	26.6	502.14	520.00	-21.6	878	-2.46%
2024/04/24	7	485.34	5.1	487.71	487.50	1.9	846	0.23%
2024/04/23	0.1	465.47	0.1	465.61	482.50	0	843	0.00%
2024/04/22	11.4	453.74	1.6	454.37	458.00	9.8	830	1.18%
2024/04/19	3.8	459.51	1.5	464.06	455.00	2.3	824	0.28%
2024/04/18	0	459.50	0	0.00	464.50	0	815	0.00%
2024/04/17	1.1	460.35	0	0.00	466.00	1.1	811	0.13%
2024/04/16	13.3	462.97	3.1	459.96	458.50	10.2	804	1.27%
2024/04/15	10.9	476.55	16.7	478.79	475.50	-5.8	791	-0.73%
2024/04/12	5.1	496.14	3.5	495.56	483.00	1.6	781	0.21%
2024/04/11	1.2	480.87	1.1	488.52	490.00	0.1	764	0.01%
2024/04/10	7.2	483.23	7	481.79	486.00	0.2	763	0.03%
2024/04/09	3.5	480.67	0.7	486.87	478.00	2.8	768	0.37%
2024/04/08	2	484.25	1	486.50	486.00	1	759	0.13%
2024/04/03	9.9	482.97	16.4	483.91	482.00	-6.5	743	-0.88%
2024/04/02	9.4	485.90	9.4	487.74	485.50	0	731	0.00%
2024/04/01	12.2	483.36	4.3	483.43	479.00	7.9	705	1.11%
2024/03/29	2.3	450.68	1	453.00	454.00	1.3	669	0.19%
2024/03/28	2.2	460.44	2.2	461.03	454.00	0	664	0.00%
2024/03/27	0.1	446.55	0.3	453.84	454.00	-0.1	664	-0.02%
2024/03/26	2.6	457.48	1.2	450.91	449.00	1.5	668	0.22%
2024/03/25	0.2	462.04	3.2	462.30	462.50	-3	663	-0.45%
2024/03/22	10.2	452.91	13.1	457.90	455.50	-2.9	651	-0.45%
2024/03/21	2.2	453.67	1.1	457.33	455.00	1.1	654	0.16%
2024/03/20	5.1	459.06	1.1	461.43	458.00	4	655	0.61%
2024/03/19	7.9	457.50	4.1	455.54	453.50	3.8	671	0.57%
2024/03/18	0	431.75	2.7	436.54	446.00	-2.7	653	-0.42%
2024/03/15	6.2	435.53	12	432.72	434.00	-5.8	646	-0.90%
2024/03/14	13.2	419.29	4.1	431.12	444.00	9.1	625	1.45%
2024/03/13	0.3	408.98	1.4	408.01	409.50	-1.1	600	-0.19%
2024/03/12	0.1	398.75	0	0.00	400.00	0.1	618	0.01%
2024/03/11	2.2	402.82	0	398.50	398.00	2.2	621	0.35%
2024/03/08	2.1	403.68	5	402.40	401.00	-3	641	-0.46%
2024/03/07	2	411.23	2.1	407.20	410.50	-0.1	682	-0.01%
2024/03/06	9.1	405.94	3.1	405.99	406.50	6	684	0.88%
2024/03/05	2	405.97	1	403.00	406.50	1	693	0.15%
2024/03/04	1	407.00	2	404.25	403.50	-1	700	-0.14%
2024/03/01	1.1	396.67	1.3	399.48	396.50	-0.2	715	-0.03%
2024/02/29	7.1	402.01	0.3	402.29	399.50	6.8	738	0.92%
2024/02/27	4.8	405.75	5.2	409.09	402.50	-0.4	739	-0.05%
2024/02/26	4.5	402.25	3	404.50	401.50	1.5	730	0.20%
2024/02/23	2.4	401.60	18	406.61	396.50	-15.6	723	-2.16%
2024/02/22	0.2	398.26	1.1	402.00	398.50	-0.9	716	-0.13%
2024/02/21	0.3	396.57	2.1	394.56	401.00	-1.8	740	-0.24%
2024/02/20	1.2	390.58	1	393.00	391.00	0.2	741	0.03%
2024/02/19	1.3	389.01	1	391.00	389.50	0.2	748	0.03%
2024/02/16	0	0.00	0.3	385.38	385.00	-0.3	754	-0.04%
2024/02/15	1	382.06	0	0.00	382.00	1	763	0.13%
2024/02/05	1	384.00	1	386.50	384.00	0	777	0.00%
2024/02/02	1	384.00	1.1	382.87	382.50	-0.1	787	-0.02%
2024/02/01	3.1	384.63	0.1	383.45	381.00	3	799	0.38%
2024/01/31	2.1	391.18	0	0.00	389.00	2.1	818	0.26%
2024/01/30	1	389.51	0.1	387.33	394.50	1	870	0.11%
2024/01/29	3	375.33	0	0.00	377.00	3	854	0.35%
2024/01/26	6.1	372.40	0	0.00	373.00	6.1	875	0.69%
2024/01/25	1	371.58	0.1	373.18	371.50	1	893	0.11%
2024/01/24	1	375.00	0.4	376.85	373.50	0.6	900	0.07%
2024/01/23	2	375.00	1.1	376.42	376.00	0.9	919	0.10%
2024/01/22	0	374.00	0.1	375.12	373.00	-0.1	920	-0.01%
2024/01/19	1.2	373.16	0.2	374.48	373.50	1.1	927	0.11%
2024/01/18	0	376.00	0.1	382.13	379.00	-0.1	921	-0.01%
2024/01/17	0.1	381.27	0	0.00	379.00	0.1	924	0.01%
2024/01/16	0	386.00	0	0.00	386.00	0	917	0.00%
2024/01/15	0.1	385.50	0	0.00	388.00	0.1	926	0.01%
2024/01/11	0.1	389.50	0.1	392.00	392.00	0	931	0.00%
2024/01/10	0	389.38	4	389.00	389.50	-4	935	-0.42%
2024/01/09	2.8	392.52	4.2	392.80	392.00	-1.4	940	-0.15%
2024/01/08	0.3	395.92	0	0.00	397.00	0.3	936	0.03%
2024/01/05	0	0.00	7.1	393.37	392.50	-7.1	939	-0.75%
2024/01/04	2	389.25	2.3	395.39	389.00	-0.3	933	-0.03%
2024/01/03	4.2	386.03	0.1	390.00	386.00	4	931	0.43%
2024/01/02	0.2	400.16	4.3	401.97	399.50	-4.1	941	-0.43%
2023/12/29	1	396.50	0	0.00	396.50	1	964	0.10%
2023/12/28	0.2	397.99	3	398.33	397.50	-2.8	992	-0.28%
2023/12/27	0.6	395.35	1	394.00	398.00	-0.4	1,018	-0.04%
2023/12/26	2	390.50	2.5	392.75	390.50	-0.5	1,034	-0.05%
2023/12/25	0.1	389.04	0	388.50	387.50	0.1	1,043	0.01%
2023/12/22	3	388.17	0.9	389.51	391.00	2.1	1,052	0.20%
2023/12/21	2.3	386.26	0	0.00	385.00	2.3	1,079	0.21%
2023/12/20	6.2	395.40	0.4	396.36	392.50	5.8	1,098	0.52%
2023/12/19	3	396.18	0.2	398.08	395.00	2.8	1,104	0.25%
2023/12/18	1.4	400.64	1.9	400.16	397.50	-0.6	1,113	-0.05%
2023/12/15	2.4	405.31	1.3	406.48	404.00	1.1	1,113	0.10%
2023/12/14	2.1	406.41	11.5	408.03	406.50	-9.4	1,107	-0.85%
2023/12/13	1.2	396.13	1.4	397.18	396.50	-0.2	1,082	-0.01%
2023/12/12	0.1	398.64	0.1	400.50	396.50	0.1	1,070	0.01%
2023/12/11	3.3	399.52	1.1	401.63	398.50	2.2	1,067	0.21%
2023/12/08	5.4	405.56	1.2	401.93	402.00	4.2	1,064	0.39%
2023/12/07	0.6	409.11	6	411.42	409.50	-5.4	1,053	-0.52%
2023/12/06	1.4	404.12	1.2	404.49	403.50	0.2	1,026	0.02%
2023/12/05	2.3	404.57	7.4	407.51	399.50	-5.1	1,020	-0.50%
2023/12/04	2.7	408.08	4.5	414.80	407.50	-1.8	996	-0.18%
2023/12/01	8.4	397.75	3	397.83	399.50	5.4	953	0.57%
2023/11/30	1.5	406.85	1.1	409.99	403.00	0.5	952	0.05%
2023/11/29	1.7	408.00	1	406.00	406.00	0.7	956	0.07%
2023/11/28	2.6	410.12	6.4	407.81	411.00	-3.8	990	-0.38%
2023/11/27	5.8	402.40	4.2	405.11	405.00	1.6	1,040	0.15%
2023/11/24	6	400.67	4.2	400.24	399.50	1.8	1,022	0.18%
2023/11/22	1.1	397.56	1.8	398.34	397.50	-0.7	1,001	-0.07%
2023/11/21	3	397.01	1	400.92	396.00	2	998	0.20%
2023/11/20	9.1	394.99	4.2	395.89	394.50	4.9	982	0.50%
2023/11/17	6.2	398.73	2.1	397.98	398.00	4.1	951	0.43%
2023/11/16	1	397.00	1	400.00	398.00	0	937	0.00%
2023/11/15	2.3	400.53	1.4	399.81	397.00	0.9	926	0.10%
2023/11/14	5.1	408.98	0	0.00	406.00	5.1	911	0.55%
2023/11/13	0	403.00	0.2	409.18	408.00	-0.1	903	-0.02%
2023/11/10	0.1	403.50	1.1	408.55	405.00	-1	889	-0.12%
2023/11/09	1.1	404.50	6	410.42	404.50	-4.9	878	-0.56%
2023/11/08	2.2	411.73	3.1	414.10	410.00	-0.9	867	-0.11%
2023/11/07	0.2	415.00	9.3	406.68	414.00	-9.1	847	-1.08%
2023/11/06	0	0.00	2.1	387.24	388.50	-2.1	791	-0.26%
2023/11/03	5	385.62	5.2	384.58	381.00	-0.2	778	-0.02%
2023/11/02	4	390.00	10	396.05	396.50	-6	762	-0.79%
2023/11/01	1	387.00	1	391.50	387.00	0	759	0.00%
2023/10/31	5.4	380.62	3	370.74	371.00	2.4	763	0.31%
2023/10/30	0.1	395.00	0	396.50	395.00	0	747	0.01%
2023/10/27	0	0.00	1	400.00	398.50	-1	774	-0.13%
2023/10/26	0.3	390.44	0	0.00	387.50	0.3	773	0.03%
2023/10/25	0.7	393.04	1.8	394.73	393.50	-1.1	774	-0.14%
2023/10/24	1	386.50	0.1	390.00	386.00	0.9	773	0.12%
2023/10/23	2	387.76	2	392.25	386.00	0	775	0.00%
2023/10/20	0.1	376.96	0	0.00	385.00	0.1	776	0.02%
2023/10/19	0.1	383.50	0.1	387.50	383.50	0	771	0.00%
2023/10/18	6	378.56	1.1	377.88	385.00	5	776	0.64%
2023/10/17	2.6	384.77	2	378.75	378.00	0.6	772	0.08%
2023/10/16	0.1	391.00	0	391.00	388.00	0.1	773	0.02%
2023/10/13	0.3	387.57	0	388.00	388.00	0.3	782	0.04%
2023/10/12	1.6	392.66	0.1	397.25	392.50	1.5	788	0.20%
2023/10/11	3	399.83	0	399.50	396.00	3	789	0.38%
2023/10/06	3	398.00	1.1	399.93	398.00	2	785	0.25%
2023/10/05	2.1	396.20	5	395.30	392.50	-2.9	762	-0.38%
2023/10/04	4.2	391.11	2	388.50	399.50	2.2	746	0.29%
2023/10/03	4	384.97	5.3	385.60	386.00	-1.2	728	-0.17%
2023/10/02	0.2	394.00	4.1	392.50	395.00	-3.9	714	-0.55%
2023/09/28	0	388.00	0	389.50	389.00	0	730	0.00%
2023/09/27	2.2	384.24	0	0.00	386.00	2.2	740	0.30%
2023/09/26	3.1	386.09	0	386.00	381.50	3	737	0.41%
2023/09/25	1.1	386.46	2	380.55	387.50	-1	714	-0.14%
2023/09/22	0.1	367.26	1	363.50	368.00	-0.9	690	-0.13%
2023/09/21	1.7	359.66	0	0.00	355.50	1.7	682	0.26%
2023/09/20	2.1	357.27	0	0.00	366.00	2.1	673	0.30%
2023/09/19	1.1	352.60	0	0.00	353.00	1.1	666	0.16%
2023/09/18	1.1	353.09	0	356.00	354.00	1	667	0.15%
2023/09/15	0.1	352.00	0	0.00	352.00	0.1	668	0.01%
2023/09/14	0	350.50	0	352.50	350.00	0	671	0.00%
2023/09/13	0	353.00	0.1	351.50	349.50	0	668	0.00%
2023/09/12	2.1	349.07	1.1	351.96	356.50	1	674	0.15%
2023/09/11	1	369.00	1	360.00	360.00	0	662	0.00%
2023/09/06	3	372.33	4	373.12	369.50	-1	676	-0.15%
2023/09/05	3	372.00	0	0.00	374.00	3	684	0.44%
2023/09/04	0	0.00	0.3	376.95	380.00	-0.3	698	-0.04%
2023/09/01	6.1	392.03	8	395.39	385.00	-1.9	689	-0.28%
2023/08/31	3	376.01	7.1	381.84	385.50	-4.1	649	-0.63%
2023/08/29	0	0.00	0.2	340.50	343.00	-0.2	582	-0.04%
2023/08/25	0	337.00	0	0.00	336.50	0	594	0.00%
2023/08/24	1.1	341.02	0	0.00	337.50	1.1	599	0.18%
2023/08/23	0	342.50	0	0.00	341.50	0	605	0.00%
2023/08/22	1	345.00	1	345.50	345.00	0	611	0.00%
2023/08/21	3	338.83	7.1	338.02	337.00	-4.1	612	-0.66%
2023/08/18	0	0.00	0.1	339.80	340.00	-0.1	619	-0.01%
2023/08/17	0	0.00	1	335.50	339.50	-1	624	-0.16%
2023/08/16	1.3	331.02	0.1	332.50	330.50	1.2	633	0.18%
2023/08/14	0	337.50	0	0.00	335.00	0	644	0.00%
2023/08/10	0	0.00	1	344.50	339.00	-1	653	-0.15%
2023/08/09	1	342.50	1	342.00	344.00	0	670	0.00%
2023/08/08	0.5	339.50	0	0.00	341.00	0.5	709	0.06%
2023/08/07	1.1	343.25	0	0.00	343.00	1.1	723	0.16%
2023/08/02	1.1	348.06	0.2	357.38	347.00	0.9	701	0.13%
2023/08/01	5.1	373.11	0.7	367.30	353.00	4.4	699	0.63%
2023/07/31	1.1	380.06	3.2	380.67	379.50	-2	671	-0.30%
2023/07/28	0	0.00	0.1	377.42	377.00	-0.1	669	-0.01%
2023/07/27	2	372.00	0	371.50	376.50	2	674	0.29%
2023/07/26	1.1	370.21	0	0.00	370.00	1.1	684	0.16%
2023/07/25	0	0.00	0.8	374.39	374.50	-0.8	685	-0.12%
2023/07/24	0	0.00	0.1	364.50	363.00	-0.1	678	-0.01%
2023/07/21	0.1	367.75	0	0.00	363.00	0.1	680	0.01%
2023/07/20	0.1	368.60	0	369.00	367.00	0	678	0.00%
2023/07/19	0.3	372.30	0	371.25	367.50	0.2	683	0.03%
2023/07/18	0.1	366.36	0	0.00	362.00	0.1	696	0.02%
2023/07/17	1.4	376.27	1.4	377.85	374.00	0	697	0.00%
2023/07/14	1	368.08	1	369.49	370.00	0	709	0.00%
2023/07/13	0	0.00	20.1	357.59	361.00	-20.1	712	-2.82%
2023/07/12	1	363.00	1	361.66	361.00	0	709	0.00%
2023/07/11	1.1	358.74	1.1	362.26	369.00	0	711	0.00%
2023/07/10	0.1	362.00	2	359.00	359.00	-1.9	705	-0.27%
2023/07/07	2.2	379.79	1	371.50	371.50	1.2	698	0.17%
2023/07/06	24.6	383.57	12.2	386.08	382.00	12.4	693	1.79%
2023/07/05	0	0.00	0.2	367.50	366.50	-0.2	661	-0.03%
2023/07/04	0.5	354.10	0	0.00	354.00	0.5	644	0.08%
2023/07/03	3	353.50	0.4	353.62	351.50	2.6	640	0.41%
2023/06/30	2	343.75	2	347.00	345.00	0	635	0.00%
2023/06/29	0.1	345.00	2	343.25	344.00	-2	633	-0.31%
2023/06/27	1	345.50	0	0.00	342.00	1	643	0.16%
2023/06/26	2	345.25	1	342.50	342.50	1	645	0.16%
2023/06/21	0.1	343.79	0	0.00	348.00	0.1	644	0.02%
2023/06/20	2.1	348.97	0	0.00	348.00	2.1	642	0.32%
2023/06/19	0	348.00	0	0.00	345.00	0	643	0.00%
2023/06/16	0	348.00	0.2	347.81	345.00	-0.1	653	-0.02%
2023/06/14	0.3	339.76	2	342.25	336.50	-1.7	645	-0.26%
2023/06/13	2.5	346.25	0	0.00	344.00	2.5	638	0.40%
2023/06/12	0	348.00	0	0.00	349.50	0	636	0.00%
2023/06/09	2.3	346.48	0	0.00	346.00	2.3	632	0.37%
2023/06/08	4.2	356.11	8.3	356.36	354.00	-4.1	621	-0.65%
2023/06/07	0.1	382.00	0.5	379.67	382.00	-0.4	600	-0.07%
2023/06/05	0	0.00	2.1	376.32	381.00	-2.1	591	-0.35%
2023/06/02	0	366.00	0	0.00	364.00	0	587	0.00%
2023/06/01	0	368.15	0.1	367.50	366.00	0	588	0.00%
2023/05/30	0.1	365.50	0	0.00	362.50	0.1	585	0.02%
2023/05/29	0	0.00	0.1	369.27	366.50	-0.1	581	-0.02%
2023/05/26	0	361.00	0	0.00	358.00	0	583	0.00%
2023/05/25	0	0.00	0.1	365.73	367.00	-0.1	581	-0.01%
2023/05/24	0.1	364.25	0	0.00	362.00	0.1	578	0.01%
2023/05/23	0.1	369.49	1.3	366.40	366.50	-1.2	576	-0.20%
2023/05/22	1.1	362.05	0	362.00	362.50	1.1	575	0.19%
2023/05/19	0.1	365.00	0	0.00	364.00	0.1	572	0.01%
2023/05/18	0	368.50	0.1	370.00	366.50	0	573	-0.01%
2023/05/17	3	367.67	0.1	360.88	367.00	2.9	579	0.50%
2023/05/16	2	357.50	0.8	358.73	356.50	1.2	581	0.20%
2023/05/15	4.2	358.79	1.2	360.35	352.50	3	593	0.51%
2023/05/12	0.6	360.75	2	358.75	357.00	-1.4	581	-0.24%
2023/05/11	0.6	382.21	3.1	390.08	376.00	-2.5	546	-0.46%
2023/05/10	0.4	398.50	1	397.50	397.00	-0.6	532	-0.12%
2023/05/09	1.6	399.71	0	0.00	398.50	1.6	534	0.30%
2023/05/08	1.1	406.48	4.2	405.32	406.00	-3.1	531	-0.58%
2023/05/05	1.1	407.82	0.6	409.83	407.00	0.5	535	0.10%
2023/05/04	1.1	412.39	0.1	414.28	409.00	1	546	0.17%
2023/05/03	1.2	416.73	1	420.38	416.50	0.2	555	0.03%
2023/05/02	2.1	419.83	0.4	421.20	415.00	1.6	560	0.29%
2023/04/28	3.1	425.13	0	429.00	434.50	3	553	0.55%
2023/04/27	1.2	420.71	2	419.53	420.00	-0.9	564	-0.15%
2023/04/26	0	0.00	0.1	415.72	415.00	-0.1	593	-0.01%
2023/04/25	1.2	416.65	0.1	416.55	413.50	1.1	615	0.18%
2023/04/24	2	411.75	2.4	422.22	421.50	-0.4	622	-0.07%
2023/04/21	2	416.05	1	419.50	421.50	1	628	0.17%
2023/04/20	1.4	434.52	1	439.50	436.00	0.4	617	0.07%
2023/04/19	0.1	442.95	1.2	435.58	441.00	-1	615	-0.16%
2023/04/18	3	427.32	2.1	421.39	425.50	1	600	0.17%
2023/04/17	2.1	418.99	1.1	425.95	416.50	1	607	0.17%
2023/04/14	0	426.00	1.1	422.36	420.00	-1	607	-0.17%
2023/04/13	2.1	418.43	0.1	421.85	416.00	1.9	616	0.31%
2023/04/12	0.1	419.36	2	417.50	423.00	-1.9	614	-0.31%
2023/04/11	1	409.51	1.3	416.08	412.50	-0.2	617	-0.04%
2023/04/10	4	410.88	2	412.52	413.50	2	630	0.31%
2023/04/06	0	416.38	2	418.50	420.00	-2	639	-0.31%
2023/03/31	1	407.00	1	410.04	409.50	0	640	-0.01%
2023/03/30	2.1	414.32	2.2	415.97	414.00	0	663	-0.01%
2023/03/29	2	409.00	2.1	415.01	411.00	-0.1	676	-0.01%
2023/03/28	2	413.50	2.3	410.98	404.50	-0.3	682	-0.05%
2023/03/27	2	415.50	2.1	412.86	411.00	-0.1	676	-0.01%
2023/03/24	2	421.57	1	423.50	420.00	1	677	0.15%
2023/03/23	0.1	422.05	28	420.34	422.00	-27.9	686	-4.07%
2023/03/22	0.7	427.18	0	428.50	423.50	0.7	695	0.11%
2023/03/21	2.1	429.56	4	428.88	429.50	-1.9	704	-0.27%
2023/03/20	3	405.38	1.1	409.55	409.50	2	702	0.28%
2023/03/17	0	412.33	1.2	412.26	412.00	-1.1	714	-0.16%
2023/03/16	3	405.33	3	408.00	404.00	0	724	0.00%
2023/03/15	1.1	410.05	0	412.50	409.50	1.1	752	0.15%
2023/03/14	0.1	405.35	1.3	402.74	400.50	-1.2	784	-0.16%
2023/03/13	0	0.00	0.1	407.92	402.50	-0.1	835	-0.02%
2023/03/10	9.1	412.40	1.2	408.17	407.50	7.9	878	0.90%
2023/03/09	4.1	421.28	0.4	423.00	421.50	3.7	893	0.41%
2023/03/08	3	425.00	1.2	428.58	427.00	1.8	897	0.20%
2023/03/07	3.4	427.81	1	436.50	425.50	2.4	903	0.27%
2023/03/06	1	432.01	1	438.50	432.00	0	901	0.00%
2023/03/03	1	437.50	3.2	443.14	439.00	-2.2	911	-0.24%
2023/03/02	2	445.75	10.1	443.55	443.50	-8.1	945	-0.86%
2023/03/01	0	454.00	0	0.00	455.00	0	964	0.00%
2023/02/24	8	452.44	0	0.00	448.00	8	970	0.83%
2023/02/23	0	0.00	0.5	460.50	467.50	-0.5	969	-0.05%
2023/02/22	8.2	453.46	0	0.00	453.00	8.2	970	0.84%
2023/02/21	2.1	457.57	1	459.50	460.50	1.1	975	0.11%
2023/02/20	0.2	454.26	0	0.00	457.50	0.2	977	0.02%
2023/02/17	5.1	444.26	5.1	452.61	449.50	0.1	976	0.01%
2023/02/15	0	454.00	1.1	449.89	445.00	-1.1	977	-0.11%
2023/02/14	1	441.50	2.1	446.09	442.50	-1.1	967	-0.12%
2023/02/13	11	444.55	0	0.00	443.50	11	962	1.14%
2023/02/10	2.2	468.25	2	465.00	461.00	0.2	952	0.02%
2023/02/09	2	469.27	0	0.00	468.00	2	958	0.21%
2023/02/08	1	470.09	0	0.00	475.00	1	962	0.11%
2023/02/06	0	463.50	0.1	469.71	463.00	0	985	0.00%
2023/02/03	0	469.50	2	464.50	469.50	-2	987	-0.20%
2023/02/02	0	466.50	0	0.00	471.00	0	982	0.00%
2023/02/01	0	454.00	1	456.50	464.00	-1	974	-0.10%
2023/01/31	6.1	441.10	6.1	449.89	453.00	0.1	964	0.01%
2023/01/30	2.2	452.32	4.1	447.60	449.00	-1.9	964	-0.19%
2023/01/17	5.2	447.23	6	450.33	446.00	-0.8	970	-0.08%
2023/01/16	5.1	453.72	53	450.67	451.50	-47.9	970	-4.93%
2023/01/13	3	442.67	2.1	433.23	443.00	0.9	950	0.10%
2023/01/12	3	424.83	2	424.50	425.00	1	931	0.11%
2023/01/11	1	429.41	3	423.83	433.00	-2	922	-0.21%
2023/01/10	0	414.50	0	0.00	415.50	0	915	0.00%
2023/01/09	0	419.00	0.1	418.53	425.50	0	921	0.00%
2023/01/06	0.1	409.77	0	0.00	411.50	0.1	911	0.01%
2023/01/05	0	417.00	0	0.00	413.50	0	907	0.00%
2023/01/04	1	416.50	1	414.50	415.00	0	901	0.00%
2023/01/03	0.1	409.50	0	417.00	415.50	0.1	899	0.01%
2022/12/29	1	417.04	2	425.00	428.00	-1	881	-0.11%
2022/12/28	4	433.00	1.3	431.10	431.00	2.8	877	0.31%
2022/12/27	5	423.30	4	415.13	425.00	1	857	0.12%
2022/12/26	1	403.50	1	407.50	406.50	0	854	0.00%
2022/12/23	2	404.75	1	405.50	404.50	1	855	0.12%
2022/12/22	0.2	406.79	0	0.00	412.50	0.2	854	0.03%
2022/12/21	4	422.88	5.1	414.58	417.00	-1.1	834	-0.13%
2022/12/20	1.1	400.05	0	0.00	400.00	1.1	821	0.13%
2022/12/19	0	419.50	0	419.00	411.00	0	816	0.00%
2022/12/16	1	417.00	2.1	414.77	417.50	-1.1	816	-0.13%
2022/12/15	1.1	419.94	0	0.00	419.50	1.1	821	0.13%
2022/12/14	0	407.84	2	409.50	415.00	-2	828	-0.24%
2022/12/13	3.1	402.53	3.1	407.88	402.50	0	822	0.00%
2022/12/12	2.1	407.16	1	416.00	402.50	1.1	810	0.14%
2022/12/09	1	414.00	1	415.00	413.00	0	809	0.00%
2022/12/08	2.4	402.94	0	0.00	402.00	2.4	797	0.30%
2022/12/07	0.2	409.94	0	0.00	413.00	0.2	789	0.03%
2022/12/06	1	413.94	1	421.50	410.00	0	760	0.00%
2022/12/05	2	415.25	2	409.00	414.50	0	723	0.00%
2022/12/02	0	0.00	4.2	395.94	384.00	-4.2	674	-0.62%
2022/12/01	1	376.50	0.2	375.73	378.00	0.8	629	0.12%
2022/11/30	0	349.50	0.1	349.92	344.00	-0.1	611	-0.01%
2022/11/29	0.1	341.45	0	0.00	349.50	0.1	622	0.02%
2022/11/28	0.3	353.48	1	355.00	349.50	-0.7	627	-0.10%
2022/11/25	2	369.61	1	365.23	361.00	1	627	0.16%
2022/11/24	1	340.50	1	338.00	367.00	0	613	0.00%
2022/11/23	0.1	346.50	1.2	328.12	349.00	-1.2	572	-0.20%
2022/11/22	1.1	317.56	1.4	320.56	317.50	-0.3	551	-0.05%
2022/11/21	4.1	319.69	1.4	330.82	317.00	2.7	544	0.49%
2022/11/18	1	331.50	0.1	327.92	324.50	0.9	536	0.16%
2022/11/17	0	335.00	1	335.50	335.50	-1	530	-0.18%
2022/11/16	15.1	335.62	0	0.00	330.00	15.1	524	2.89%
2022/11/15	1.2	330.61	2	331.75	334.50	-0.8	519	-0.16%
2022/11/14	0	0.00	0	327.00	328.50	0	520	0.00%
2022/11/11	0	0.00	2	325.00	322.50	-2	517	-0.39%
2022/11/10	0.2	313.68	1.1	314.58	314.00	-0.9	520	-0.17%
2022/11/09	1	312.00	1	317.00	314.00	0	526	0.00%
2022/11/08	4.1	315.05	3.1	317.63	310.50	1	523	0.20%
2022/11/07	1.2	306.46	1	310.00	310.50	0.2	519	0.03%
2022/11/04	1	292.50	1.1	297.14	301.00	-0.1	510	-0.01%
2022/11/03	2	295.00	1	291.00	297.00	1	501	0.20%
2022/11/02	0	301.50	8	291.50	301.50	-8	487	-1.64%
2022/11/01	4	281.00	1.1	283.49	281.50	2.9	469	0.63%
2022/10/31	0	0.00	0.1	284.76	282.50	-0.1	466	-0.02%
2022/10/28	0.1	280.00	0	0.00	276.00	0.1	470	0.01%
2022/10/27	0	276.00	6	280.44	283.00	-6	477	-1.26%
2022/10/26	0	0.00	0.1	279.00	273.00	-0.1	469	-0.01%
2022/10/25	9	278.72	5.1	275.18	275.00	3.9	463	0.84%
2022/10/24	0	287.50	0	296.00	283.50	0	456	0.00%
2022/10/21	0.1	294.07	0	290.00	288.00	0.1	453	0.01%
2022/10/20	5.2	299.36	0	0.00	300.00	5.2	447	1.15%
2022/10/19	2.1	304.98	0	316.00	305.00	2	461	0.44%
2022/10/18	2	304.25	4.1	313.19	312.00	-2.1	463	-0.45%
2022/10/17	1	299.00	0	0.00	305.00	1	458	0.22%
2022/10/14	0	0.00	2	330.02	326.00	-2	449	-0.45%
2022/10/13	0	339.50	0	348.50	322.00	0	451	0.00%
2022/10/12	1.1	348.31	0.5	350.00	348.00	0.5	446	0.12%
2022/10/11	0.3	356.16	0	0.00	355.00	0.3	443	0.07%
2022/10/07	0.4	376.50	0	0.00	374.00	0.4	441	0.09%
2022/10/06	0.2	383.01	1	384.49	383.00	-0.8	444	-0.19%
2022/10/05	2.1	382.42	1.1	382.61	380.00	1	445	0.23%
2022/10/04	0.1	378.75	2.1	378.98	381.00	-2	443	-0.45%
2022/10/03	1.1	376.07	18.1	374.53	372.00	-17.1	447	-3.82%
2022/09/30	16	362.84	4.1	368.04	369.50	11.9	440	2.71%
2022/09/29	1	353.75	1.1	361.24	358.00	-0.1	437	-0.02%
2022/09/28	1	350.00	1.2	359.79	350.00	-0.2	435	-0.04%
2022/09/27	0	0.00	0	355.00	351.50	0	432	-0.01%
2022/09/26	2.1	358.92	0	0.00	353.00	2.1	434	0.48%
2022/09/23	4	369.52	0	0.00	363.00	4	429	0.94%
2022/09/22	0	0.00	12.5	373.54	380.50	-12.5	429	-2.90%
2022/09/21	4	352.88	1	361.80	353.00	3	418	0.73%
2022/09/20	4	368.88	2	369.00	368.50	2	406	0.49%
2022/09/19	2.1	377.34	1.5	379.85	378.00	0.5	403	0.13%
2022/09/16	2.1	382.57	1	387.11	380.50	1.1	410	0.27%
2022/09/15	3.1	393.23	2	394.42	391.50	1.1	408	0.27%
2022/09/14	4	395.25	1	401.55	394.00	3	413	0.73%
2022/09/13	0	0.00	1.4	407.02	407.50	-1.4	424	-0.33%
2022/09/12	3	407.67	0.2	412.89	408.00	2.8	432	0.65%
2022/09/08	0	0.00	0	408.00	406.00	0	437	0.00%
2022/09/07	5	400.70	0.1	406.23	406.00	4.9	437	1.11%
2022/09/06	0	0.00	0.4	411.08	407.00	-0.4	434	-0.09%
2022/09/05	2.1	413.31	38	414.43	405.50	-35.9	431	-8.32%
2022/09/02	0.2	435.41	4.1	439.87	441.50	-3.9	413	-0.95%
2022/09/01	1	423.50	1.1	428.40	419.50	-0.1	400	-0.03%
2022/08/31	0.2	418.06	0.3	423.00	424.50	-0.1	394	-0.03%
2022/08/29	1.2	407.51	1	412.50	413.50	0.2	401	0.04%
2022/08/26	0	0.00	1.1	420.43	416.00	-1.1	403	-0.26%
2022/08/25	0	0.00	0.1	420.00	416.00	-0.1	409	-0.01%
2022/08/24	0.1	415.50	1	415.70	414.00	-1	411	-0.24%
2022/08/23	1	412.50	1	418.87	413.00	0	424	-0.01%
2022/08/22	2	416.50	1	418.00	415.00	1	434	0.23%
2022/08/19	2.1	413.89	0	0.00	414.00	2.1	433	0.48%
2022/08/17	1	427.00	13.1	426.70	427.00	-12.1	426	-2.84%
2022/08/16	0	0.00	3.2	416.04	415.00	-3.2	417	-0.76%
2022/08/15	0.2	408.38	1	410.99	410.00	-0.8	410	-0.21%
2022/08/12	0	0.00	2.2	410.67	408.50	-2.2	407	-0.53%
2022/08/11	4	400.25	1.3	407.94	401.50	2.7	402	0.67%
2022/08/10	0	0.00	0.1	415.00	404.50	-0.1	400	-0.01%
2022/08/09	1	403.50	0	0.00	404.00	1	402	0.25%
2022/08/08	3	402.00	0.3	408.23	402.00	2.7	403	0.67%
2022/08/05	3	406.67	1.6	411.17	405.50	1.4	407	0.34%
2022/08/04	3.1	400.13	2.3	402.02	400.00	0.8	407	0.19%
2022/08/03	10	411.55	1.3	411.51	406.00	8.7	401	2.17%
2022/08/02	0.1	433.00	0	0.00	434.50	0.1	394	0.01%
2022/08/01	2.3	443.60	1	440.50	440.00	1.3	394	0.32%
2022/07/29	0	447.50	0	0.00	458.00	0	389	0.01%
2022/07/28	1	450.97	2	451.25	448.50	-1	389	-0.25%
2022/07/27	2.2	438.49	0	0.00	441.50	2.2	377	0.58%
2022/07/26	0.1	443.88	1.2	445.50	450.00	-1.1	376	-0.30%
2022/07/21	2	422.00	2	424.50	434.00	0	363	0.00%
2022/07/20	1	424.50	0	0.00	419.00	1	366	0.27%
2022/07/19	1	420.03	0	0.00	422.50	1	366	0.28%
2022/07/18	0	422.00	5	422.00	421.50	-5	369	-1.35%
2022/07/15	0	0.00	0.4	409.58	409.00	-0.4	369	-0.11%
2022/07/14	1	397.50	1.2	405.70	401.00	-0.2	375	-0.07%
2022/07/13	2	399.50	1	405.64	398.00	1	377	0.26%
2022/07/12	4	393.13	1	399.14	401.00	3	380	0.79%
2022/07/11	2.2	407.55	0.9	407.06	404.50	1.3	383	0.35%
2022/07/08	0	0.00	0	441.00	421.50	0	378	0.00%
2022/07/05	0	0.00	2	444.50	445.50	-2	385	-0.52%
2022/07/04	0	0.00	0	427.00	434.50	0	388	-0.01%
2022/07/01	0	0.00	0.1	424.00	420.00	-0.1	388	-0.01%
2022/06/30	2.1	423.46	0	0.00	418.00	2.1	391	0.53%
2022/06/28	0	0.00	0	436.00	436.00	0	393	0.00%
2022/06/27	0	0.00	0.1	431.45	439.00	-0.1	399	-0.03%
2022/06/23	0	0.00	0.1	429.36	434.00	-0.1	395	-0.01%
2022/06/22	0.2	424.63	0.1	419.00	414.00	0.1	394	0.03%
2022/06/21	0	0.00	0	439.50	446.50	0	392	-0.01%
2022/06/17	0	0.00	0.1	416.50	421.50	-0.1	385	-0.03%
2022/06/16	0	0.00	1	417.95	411.00	-1	396	-0.26%
2022/06/13	0	0.00	3	414.66	414.00	-3	412	-0.73%
2022/06/10	0	0.00	1	417.00	422.00	-1	417	-0.24%
2022/06/09	1	410.50	0.1	417.65	414.00	0.9	422	0.20%
2022/06/08	4	421.13	0	425.00	422.50	4	429	0.93%
2022/06/07	0.1	429.40	0	0.00	427.00	0.1	433	0.01%
2022/06/06	0	435.50	0	0.00	440.00	0	434	0.01%
2022/06/02	0	0.00	3	441.00	443.00	-3	435	-0.69%
2022/06/01	4.1	437.35	1	436.50	436.50	3.1	434	0.70%
2022/05/31	2	430.56	9	420.83	441.50	-7	437	-1.59%
2022/05/30	7.2	419.10	0	0.00	423.00	7.2	434	1.65%
2022/05/27	0	0.00	1.2	388.95	388.00	-1.2	431	-0.28%
2022/05/26	2	383.75	0.4	392.06	382.00	1.6	435	0.37%
2022/05/25	0	0.00	0	396.00	391.50	0	435	0.00%
2022/05/24	0	0.00	0.1	392.50	385.00	-0.1	440	-0.02%
2022/05/23	0	0.00	0.1	398.64	396.50	-0.1	442	-0.02%
2022/05/20	0	0.00	3.2	399.38	403.50	-3.2	453	-0.72%
2022/05/19	1	387.12	0.2	398.18	396.50	0.8	460	0.17%
2022/05/18	3	397.33	0.3	398.66	398.00	2.7	478	0.56%
2022/05/17	0	0.00	0.7	397.99	400.00	-0.7	504	-0.13%
2022/05/16	2	393.75	1.2	393.87	389.50	0.8	511	0.15%
2022/05/13	0.2	391.38	6	389.17	392.00	-5.8	512	-1.13%
2022/05/12	3	374.33	1	373.25	372.50	2	511	0.38%
2022/05/11	0	0.00	3	386.50	387.00	-3	511	-0.59%
2022/05/10	4	378.75	2.6	381.07	381.50	1.4	516	0.27%
2022/05/09	2	390.50	0.3	398.81	388.00	1.7	520	0.33%
2022/05/06	2	402.00	0	407.50	401.00	2	522	0.38%
2022/05/05	0	0.00	1.2	423.88	419.00	-1.2	521	-0.22%
2022/05/03	0	0.00	2	417.00	416.00	-2	526	-0.38%
2022/04/28	2	399.50	0	0.00	417.00	2	532	0.38%
2022/04/27	0	399.00	1.2	390.25	397.50	-1.2	536	-0.23%
2022/04/26	2.1	397.26	0	398.86	394.50	2	545	0.37%
2022/04/25	0	405.00	0	415.00	402.50	0	551	0.00%
2022/04/22	0	0.00	0.2	419.18	420.50	-0.2	550	-0.04%
2022/04/21	3	420.62	1	422.50	415.00	2	554	0.37%
2022/04/20	0.1	421.50	0	0.00	418.50	0.1	559	0.01%
2022/04/18	0	0.00	2	418.88	413.50	-2	571	-0.36%
2022/04/15	1.1	433.68	5	439.80	424.50	-3.9	576	-0.68%
2022/04/14	1	452.00	0.1	451.00	452.00	0.9	582	0.15%
2022/04/13	2	442.25	1	445.50	443.50	1	619	0.16%
2022/04/12	6	445.00	1	437.50	443.00	5	639	0.78%
2022/04/11	0.1	469.51	0	0.00	452.00	0.1	652	0.02%
2022/04/08	0	493.00	3.2	493.53	495.00	-3.2	661	-0.48%
2022/04/07	0	0.00	6	486.33	484.50	-6	670	-0.89%
2022/04/06	1	499.00	0	497.03	496.00	1	677	0.14%
2022/04/01	0	0.00	0	503.00	509.00	0	672	0.00%
2022/03/31	0.1	505.00	0	505.00	506.00	0	668	0.00%
2022/03/30	0	0.00	0.5	515.00	517.00	-0.5	668	-0.07%
2022/03/29	0.1	500.00	0.1	499.82	502.00	0	679	0.00%
2022/03/25	0	0.00	0.2	491.00	485.00	-0.2	687	-0.02%
2022/03/24	0	487.00	0.1	495.50	494.00	-0.1	688	-0.01%
2022/03/23	1	506.00	1	501.00	495.50	0	693	0.00%
2022/03/22	0.1	490.00	2	493.96	491.00	-1.9	686	-0.28%
2022/03/21	5.8	480.76	3	479.16	484.50	2.8	681	0.41%
2022/03/18	1	463.00	1	466.00	467.00	0	670	0.00%
2022/03/17	0	0.00	1	453.00	464.00	-1	668	-0.15%
2022/03/16	1.2	441.48	0	0.00	439.50	1.2	662	0.18%
2022/03/15	1.1	454.20	0	0.00	452.00	1.1	659	0.17%
2022/03/14	0	461.00	0	471.00	471.00	0	657	0.00%
2022/03/11	0	464.50	1	473.50	465.00	-1	658	-0.15%
2022/03/10	0.2	464.34	2	467.00	468.00	-1.8	651	-0.27%
2022/03/09	0.2	444.45	1	446.00	447.50	-0.8	654	-0.13%
2022/03/08	1	421.50	1.1	428.10	437.00	-0.1	673	-0.02%
2022/03/07	1.1	432.77	2.3	429.01	435.00	-1.2	682	-0.17%
2022/03/04	1	450.17	1.1	456.90	450.00	0	684	0.00%
2022/03/03	1	461.56	1	469.00	454.00	0	685	0.00%
2022/03/02	0	439.50	0	453.50	452.00	0	684	0.00%
2022/03/01	3.5	445.37	1	444.00	452.00	2.5	680	0.36%
2022/02/25	3.2	438.75	0.1	439.50	437.00	3.1	682	0.45%
2022/02/24	0.1	436.18	1.1	443.76	445.00	-1	684	-0.14%
2022/02/22	1	442.00	1	438.50	438.50	0	695	0.00%
2022/02/21	0	457.50	0	0.00	453.00	0	693	0.00%
2022/02/18	0	462.00	0	0.00	465.00	0	689	0.00%
2022/02/17	0	450.00	0.1	459.50	452.00	-0.1	683	-0.01%
2022/02/16	0.3	426.89	2.1	426.24	429.50	-1.8	665	-0.28%
2022/02/15	1.1	412.55	1	406.50	404.00	0.1	660	0.02%
2022/02/10	1.2	433.47	0	0.00	425.50	1.2	663	0.18%
2022/02/09	0.1	435.50	1.1	436.36	431.00	-1	660	-0.15%
2022/02/08	0	0.00	2.2	417.86	418.50	-2.2	653	-0.33%
2022/02/07	1	407.00	0.1	413.00	407.00	0.9	657	0.14%
2022/01/26	0.2	401.40	0	0.00	396.00	0.2	682	0.02%
2022/01/24	1	404.00	1	410.00	411.00	0	726	0.00%
2022/01/21	0	0.00	3	419.50	415.00	-3	735	-0.41%
2022/01/20	1.1	438.99	0.1	443.00	435.00	1	735	0.14%
2022/01/19	1.1	447.04	3.1	458.42	445.00	-2	728	-0.27%
2022/01/18	3.3	463.79	1.4	464.37	456.00	1.9	718	0.27%
2022/01/17	1.8	453.61	2	456.75	452.00	-0.2	710	-0.03%
2022/01/14	1	452.00	0	0.00	454.00	1	720	0.14%
2022/01/13	2.2	442.26	9.1	444.50	451.00	-6.9	723	-0.95%
2022/01/12	0.1	450.70	1	449.00	452.50	-1	719	-0.13%
2022/01/11	0.4	453.42	9.1	454.96	452.00	-8.7	713	-1.22%
2022/01/10	0.1	455.88	2	447.25	450.50	-1.9	706	-0.27%
2022/01/07	2.1	442.51	5.1	441.59	448.50	-3	707	-0.42%
2022/01/06	12.1	445.06	10	448.76	451.50	2.1	711	0.29%
2022/01/05	7.1	433.90	0.3	433.34	430.00	6.8	681	1.00%
2022/01/04	5.2	432.10	1.1	433.14	423.50	4.1	662	0.62%
2022/01/03	7	423.29	14.3	415.66	431.00	-7.3	649	-1.13%
2021/12/30	5	416.60	3.1	416.91	427.00	1.9	634	0.30%
2021/12/29	12	404.88	2.2	405.13	412.00	9.8	626	1.56%
2021/12/28	1	400.00	0	405.00	398.00	1	622	0.16%
2021/12/27	0	0.00	0	404.75	401.00	0	639	-0.01%
2021/12/24	0	0.00	1.1	400.26	401.50	-1.1	642	-0.18%
2021/12/23	6	401.17	7.2	401.92	396.50	-1.2	649	-0.19%
2021/12/22	0	0.00	2.3	415.42	414.50	-2.3	641	-0.36%
2021/12/21	0	394.50	2.3	406.89	405.50	-2.2	636	-0.35%
2021/12/17	6.1	398.30	37	402.85	394.50	-30.9	634	-4.87%
2021/12/16	2	417.50	1.1	409.40	413.50	0.9	625	0.15%
2021/12/15	3.4	404.48	9	406.00	406.50	-5.6	629	-0.88%
2021/12/14	2	405.25	3	407.24	405.00	-1	629	-0.16%
2021/12/13	1.5	416.27	2.1	413.22	415.00	-0.6	633	-0.09%
2021/12/10	4.1	414.59	0.2	417.02	413.50	3.8	638	0.60%
2021/12/09	2	420.25	1.5	426.02	420.00	0.5	644	0.08%
2021/12/08	1.1	421.80	15.4	423.77	419.00	-14.3	655	-2.18%
2021/12/07	5	416.10	3	420.00	418.50	2	657	0.31%
2021/12/03	4.1	439.17	5.1	433.25	430.50	-1	660	-0.15%
2021/12/02	7.2	418.95	1.4	419.53	417.50	5.8	654	0.88%
2021/12/01	2	440.50	0	0.00	437.00	2	635	0.32%
2021/11/30	1	442.50	0.1	452.20	453.00	0.9	637	0.15%
2021/11/29	2	448.50	0	451.00	444.00	2	642	0.31%
2021/11/26	2	446.32	7	453.86	441.50	-5	652	-0.76%
2021/11/25	0	457.67	0.2	460.08	454.00	-0.1	668	-0.02%
2021/11/24	0.2	471.45	4.3	473.80	463.00	-4.1	688	-0.60%
2021/11/23	0	472.00	0	480.00	476.00	0	692	0.00%
2021/11/22	3	473.34	3	479.38	472.50	0	690	0.00%
2021/11/19	2.1	462.04	6	455.92	473.00	-3.9	690	-0.57%
2021/11/18	0.1	469.79	1	458.50	460.50	-0.9	687	-0.13%
2021/11/17	1.1	477.25	0.1	477.00	471.00	1	691	0.15%
2021/11/16	0.6	474.75	0	0.00	472.50	0.6	703	0.08%
2021/11/15	2	486.00	2	504.00	482.50	0	741	0.00%
2021/11/12	0	490.13	0	495.00	488.50	0	765	0.00%
2021/11/11	3	492.00	1.2	503.60	490.50	1.8	768	0.23%
2021/11/10	3	499.63	1.2	498.69	495.50	1.8	769	0.24%
2021/11/09	3.1	506.03	0	0.00	505.00	3.1	776	0.40%
2021/11/08	0	511.00	8.1	506.86	512.00	-8	782	-1.03%
2021/11/05	6.1	504.15	1	500.20	505.00	5	795	0.63%
2021/11/04	3.3	507.35	0	0.00	502.00	3.3	809	0.41%
2021/11/03	3	516.00	13.4	535.28	517.00	-10.4	815	-1.28%
2021/11/02	0.3	550.38	3.2	548.10	553.00	-2.9	808	-0.36%
2021/11/01	3	525.67	2.1	541.89	532.00	0.9	811	0.11%
2021/10/29	0	0.00	4.8	530.98	544.00	-4.8	813	-0.60%
2021/10/28	0.1	495.00	0	500.53	495.00	0.1	824	0.01%
2021/10/26	0	0.00	0.1	490.00	485.50	-0.1	836	-0.01%
2021/10/25	1	479.00	0	0.00	479.00	1	855	0.12%
2021/10/22	1.1	482.09	0	0.00	489.00	1.1	867	0.13%
2021/10/21	6.1	501.64	0	0.00	491.50	6.1	880	0.69%
2021/10/20	3.1	509.97	0	0.00	505.00	3.1	881	0.35%
2021/10/19	0	0.00	0.3	530.00	518.00	-0.3	877	-0.03%
2021/10/18	1	531.00	0	0.00	515.00	1	882	0.11%
2021/10/15	1.3	542.84	2.1	543.36	541.00	-0.9	885	-0.10%
2021/10/14	0.2	521.82	2	522.50	519.00	-1.8	895	-0.20%
2021/10/13	0	495.00	0	0.00	492.50	0	897	0.00%
2021/10/12	0.2	511.00	0	0.00	500.00	0.2	905	0.02%
2021/10/08	0	0.00	1	522.02	519.00	-1	905	-0.11%
2021/10/06	1	510.00	0	535.00	505.00	1	909	0.11%
2021/10/05	1.3	519.34	1	524.00	524.00	0.3	905	0.03%
2021/10/04	0.2	524.03	4.1	524.83	528.00	-3.9	900	-0.43%
2021/10/01	2.1	505.51	0	0.00	508.00	2.1	885	0.23%
2021/09/29	10	517.90	0.2	521.72	512.00	9.8	890	1.10%
2021/09/28	0.1	544.43	0	0.00	546.00	0.1	883	0.01%
2021/09/24	0	561.00	2	557.00	557.00	-2	885	-0.22%
2021/09/23	0	0.00	2	542.50	545.00	-2	890	-0.22%
2021/09/22	3.2	529.73	0	545.00	532.00	3.2	897	0.35%
2021/09/16	6	554.33	2.2	553.64	544.00	3.8	902	0.43%
2021/09/15	0	0.00	1	558.00	567.00	-1	897	-0.11%
2021/09/14	1	540.00	0	0.00	546.00	1	901	0.11%
2021/09/13	1	545.04	3	536.01	547.00	-2	911	-0.22%
2021/09/10	3	512.33	1.2	520.89	515.00	1.8	908	0.19%
2021/09/09	0	512.00	0	0.00	509.00	0	912	0.00%
2021/09/08	3	512.04	1.8	524.36	514.00	1.2	917	0.13%
2021/09/07	0	528.00	3	541.00	526.00	-3	916	-0.33%
2021/09/06	0.3	538.38	3	539.67	537.00	-2.8	917	-0.30%
2021/09/03	9.2	544.11	6	532.33	531.00	3.2	916	0.35%
2021/09/02	1	578.00	2	577.36	563.00	-1	907	-0.11%
2021/09/01	6	576.83	1.1	580.11	574.00	4.9	901	0.55%
2021/08/31	4	585.47	4	585.27	598.00	0	900	0.00%
2021/08/30	0	578.00	2.7	563.32	581.00	-2.7	884	-0.30%
2021/08/27	0	0.00	2.1	532.31	533.00	-2.1	866	-0.25%
2021/08/26	0.2	513.50	0	512.00	518.00	0.2	885	0.02%
2021/08/25	0	0.00	0	520.00	519.00	0	894	0.00%
2021/08/24	1	522.95	0	0.00	514.00	1	894	0.12%
2021/08/23	5.1	509.98	1.1	520.82	534.00	3.9	886	0.44%
2021/08/20	4.1	500.96	0	525.00	505.00	4.1	879	0.47%
2021/08/19	29.1	519.36	10.1	535.14	516.00	19	882	2.16%
2021/08/18	0.1	499.25	8.1	498.46	507.00	-8	849	-0.94%
2021/08/17	0	0.00	11	461.00	461.00	-11	825	-1.33%
2021/08/16	4	451.23	0.1	450.00	450.50	4	839	0.47%
2021/08/13	4.1	460.80	3	460.17	458.00	1.1	852	0.13%
2021/08/12	3.1	454.49	0.1	453.50	447.00	3	854	0.35%
2021/08/11	5	469.00	2	486.00	461.00	3	857	0.35%
2021/08/10	29.4	483.89	4	486.63	476.50	25.4	856	2.97%
2021/08/09	11	482.18	5.2	474.46	478.00	5.8	854	0.68%
2021/08/06	5	472.60	4	474.62	466.50	1	851	0.12%
2021/08/05	9	460.78	4	463.76	472.00	5	840	0.59%
2021/08/04	0	453.00	3.3	444.51	453.00	-3.3	822	-0.40%
2021/08/03	4.1	422.70	6	447.78	412.00	-1.9	816	-0.23%
2021/08/02	1.1	452.91	1	458.00	457.50	0.1	799	0.01%
2021/07/30	3	451.62	5.7	458.63	448.00	-2.7	805	-0.34%
2021/07/29	10.2	463.43	3	461.83	465.00	7.2	798	0.90%
2021/07/28	9	463.06	0	480.00	465.00	9	785	1.14%
2021/07/27	4.5	496.44	1.8	501.36	480.00	2.7	777	0.34%
2021/07/26	2.1	535.49	0	0.00	531.00	2.1	764	0.28%
2021/07/23	0	0.00	0	587.00	562.00	0	764	0.00%
2021/07/22	1.5	562.68	1	588.00	573.00	0.5	766	0.07%
2021/07/21	4.1	586.89	1	606.00	570.00	3.1	764	0.41%
2021/07/20	0.3	589.18	5.1	603.79	586.00	-4.8	757	-0.63%
2021/07/19	0	0.00	9.2	570.03	583.00	-9.2	740	-1.25%
2021/07/16	9	549.44	6.3	550.48	551.00	2.7	730	0.37%
2021/07/15	0	520.00	0	524.00	524.00	0	727	0.00%
2021/07/14	2	512.02	0	525.00	520.00	2	740	0.27%
2021/07/13	1	530.00	0.2	542.00	516.00	0.9	738	0.12%
2021/07/12	0	550.00	0	0.00	540.00	0	738	0.00%
2021/07/09	0.1	546.38	0.1	565.00	543.00	0	753	0.00%
2021/07/08	0.5	555.00	0	565.00	555.00	0.5	756	0.06%
2021/07/07	0.1	564.34	1	558.11	554.00	-0.9	766	-0.12%
2021/07/06	5	570.91	3.4	568.40	552.00	1.6	768	0.21%
2021/07/05	0.1	594.00	0	602.00	603.00	0.1	768	0.01%
2021/07/02	2	580.00	3	581.67	579.00	-1	773	-0.13%
2021/07/01	0.1	591.31	0.1	606.00	580.00	0	774	0.00%
2021/06/30	3.2	596.96	2	599.50	604.00	1.2	778	0.15%
2021/06/29	3.6	605.84	5	606.20	600.00	-1.4	774	-0.18%
2021/06/28	0	633.00	1	621.00	628.00	-1	782	-0.12%
2021/06/25	7.2	627.41	1.3	623.54	608.00	5.9	821	0.72%
2021/06/24	0.1	651.02	1	651.00	643.00	-0.9	833	-0.11%
2021/06/23	1.4	652.45	0.1	660.26	646.00	1.2	869	0.14%
2021/06/22	1	649.00	0.4	657.93	648.00	0.6	862	0.07%
2021/06/21	3	599.38	3	612.67	620.00	0	852	0.00%
2021/06/18	0	0.00	1	593.21	606.00	-1	858	-0.12%
2021/06/17	1	589.00	0.3	598.39	583.00	0.7	868	0.08%
2021/06/16	1.1	570.45	0.4	587.88	582.00	0.7	911	0.08%
2021/06/15	1	578.63	2.1	577.46	580.00	-1	935	-0.11%
2021/06/11	2.1	553.86	1	561.00	544.00	1.1	952	0.11%
2021/06/10	0	547.00	0	0.00	544.00	0	961	0.00%
2021/06/09	1	550.00	1.1	555.95	556.00	-0.1	983	-0.01%
2021/06/08	14	547.21	2.1	548.10	546.00	12	1,036	1.15%
2021/06/07	0.1	512.55	1.1	506.91	527.00	-1	1,055	-0.10%
2021/06/04	3.1	508.79	1	514.99	502.00	2	1,079	0.19%
2021/06/03	5.2	508.81	11.5	513.42	511.00	-6.3	1,104	-0.57%
2021/06/02	3.3	526.43	5.4	533.64	532.00	-2.2	1,148	-0.19%
2021/06/01	1	515.03	1.2	527.06	512.00	-0.2	1,196	-0.02%
2021/05/31	0.1	509.00	5.1	510.08	515.00	-5	1,214	-0.41%
2021/05/28	6	503.17	1.1	507.26	506.00	4.9	1,251	0.39%
2021/05/27	10	500.45	1.3	510.72	504.00	8.8	1,251	0.70%
2021/05/26	0.4	497.09	7.1	499.34	516.00	-6.6	1,234	-0.54%
2021/05/25	1.1	478.67	0.2	494.73	484.00	0.9	1,220	0.07%
2021/05/24	25	486.58	9.6	500.34	478.50	15.4	1,211	1.27%
2021/05/21	17.6	485.02	19	487.32	490.50	-1.4	1,196	-0.12%
2021/05/20	19	452.05	5.3	440.94	446.00	13.7	1,184	1.16%
2021/05/19	6.2	436.07	13.6	435.89	435.00	-7.4	1,173	-0.63%
2021/05/18	24.1	423.53	7.2	402.78	425.50	16.9	1,168	1.45%
2021/05/17	8.8	404.25	54.2	400.20	387.00	-45.4	1,174	-3.87%
2021/05/14	1	435.00	1.3	443.54	430.00	-0.3	1,178	-0.02%
2021/05/13	1.2	414.58	6.2	431.55	423.00	-5	1,186	-0.42%
2021/05/12	3.1	449.01	2.1	467.17	439.50	1	1,187	0.08%
2021/05/11	3	482.30	2.1	482.88	488.00	1	1,180	0.08%
2021/05/10	0	485.95	1	481.03	483.00	-1	1,170	-0.09%
2021/05/07	9.2	448.57	4	446.75	462.00	5.2	1,157	0.45%
2021/05/06	4	418.13	1.9	424.99	420.00	2.1	1,150	0.19%
2021/05/05	1	423.56	2.1	438.95	424.00	-1.1	1,146	-0.10%
2021/05/04	5.2	436.31	5	428.47	427.50	0.2	1,139	0.02%
2021/05/03	2	457.25	2	464.75	454.50	0	1,134	0.00%
2021/04/29	4	448.06	14	442.89	456.00	-10	1,131	-0.88%
2021/04/28	3	436.01	0	0.00	436.00	3	1,127	0.27%
2021/04/27	18.1	441.26	5	438.50	439.50	13.1	1,135	1.15%
2021/04/26	4	433.37	1.1	439.38	431.50	2.9	1,133	0.26%
2021/04/23	0	0.00	11	432.45	432.00	-11	1,133	-0.97%
2021/04/22	2	426.25	0	442.00	424.00	2	1,138	0.18%
2021/04/21	0	0.00	5	433.30	433.00	-5	1,133	-0.44%
2021/04/19	11	404.68	3	402.83	401.00	8	1,115	0.72%
2021/04/16	13	397.42	1	398.50	401.00	12	1,113	1.08%
2021/04/15	0	0.00	18.1	397.60	400.00	-18.1	1,116	-1.62%
2021/04/14	0.2	383.35	2	385.50	382.50	-1.8	1,102	-0.16%
2021/04/13	8	382.00	3.1	379.48	386.00	4.9	1,107	0.44%
2021/04/12	1	392.50	0	0.00	391.00	1	1,115	0.09%
2021/04/09	0	0.00	2	396.50	392.00	-2	1,116	-0.18%
2021/04/08	2	393.00	3	393.33	388.50	-1	1,104	-0.09%
2021/04/06	0.2	387.00	7	383.00	382.50	-6.8	1,089	-0.62%
2021/04/01	1	380.00	7.1	381.53	383.00	-6.1	1,085	-0.56%
2021/03/31	2	383.25	2	394.50	382.00	0	1,089	0.00%
2021/03/30	3.2	393.62	0.6	391.48	386.50	2.5	1,090	0.23%
2021/03/29	8.1	382.09	8	386.63	385.50	0.1	1,089	0.00%
2021/03/26	15	385.93	4	386.63	391.50	11	1,083	1.02%
2021/03/25	3	354.67	0	362.50	356.00	3	1,051	0.28%
2021/03/24	13	363.73	2.7	361.28	361.00	10.3	1,059	0.97%
2021/03/23	25	367.86	0.7	369.71	366.00	24.3	1,063	2.28%
2021/03/19	2	371.00	0	371.00	360.00	2	1,120	0.18%
2021/03/18	1	342.00	1	361.00	357.00	0	1,080	0.00%
2021/03/17	2	352.50	20	343.70	347.00	-18	1,055	-1.71%
2021/03/15	4.1	329.22	1.9	336.78	329.00	2.2	1,040	0.21%
2021/03/12	19.1	335.22	33.6	329.42	328.00	-14.5	1,027	-1.41%
2021/03/11	13	348.15	18	346.75	350.50	-5	983	-0.51%
2021/03/10	30.4	329.20	7.3	324.09	319.00	23.1	1,002	2.30%
2021/03/09	14	325.18	5	328.10	332.00	9	999	0.90%
2021/03/08	13	322.08	5	326.10	327.00	8	976	0.82%
2021/03/05	13	303.42	3.2	305.59	307.00	9.8	910	1.08%
2021/03/04	0.1	280.00	1.1	280.41	279.50	-1.1	864	-0.12%
2021/03/03	0	281.41	4.2	282.72	285.00	-4.1	842	-0.49%
2021/02/26	0.1	269.64	0	0.00	272.00	0.1	810	0.01%
2021/02/25	0.1	271.00	0	0.00	271.00	0.1	822	0.01%
2021/02/24	0	268.45	0	0.00	270.50	0	821	0.00%
2021/02/23	0.2	269.00	0	0.00	270.00	0.2	821	0.02%
2021/02/22	1.2	271.83	0	0.00	270.50	1.2	825	0.15%
2021/02/18	0.1	278.55	0	281.50	274.50	0.1	825	0.01%
2021/02/17	0	0.00	3	279.67	279.00	-3	825	-0.36%
2021/02/05	0	0.00	2.2	271.36	271.00	-2.2	819	-0.27%
2021/02/04	0	266.50	10	262.80	265.00	-10	805	-1.24%
2021/02/03	0.2	254.50	2.3	253.70	252.00	-2.1	792	-0.26%
2021/02/02	0	0.00	5	247.00	245.50	-5	792	-0.63%
2021/02/01	0	247.00	1	244.50	247.00	-1	795	-0.13%
2021/01/29	1.1	240.10	0	0.00	236.00	1.1	790	0.13%
2021/01/25	1	245.50	1	244.50	244.00	0	870	0.00%
2021/01/21	0.1	240.00	0.2	240.00	236.00	-0.1	947	-0.01%
2021/01/20	1	238.00	0.2	240.00	233.50	0.8	944	0.08%
2021/01/19	1	243.50	1	245.50	244.00	0	952	0.00%
2021/01/15	3.4	252.70	3.7	256.29	250.00	-0.3	974	-0.03%
2021/01/14	2	260.75	0	0.00	260.00	2	999	0.20%
2021/01/13	2	260.75	1	260.50	264.50	1	1,080	0.09%
2021/01/12	2	264.75	3.1	267.03	262.00	-1.1	1,139	-0.09%
2021/01/08	2	269.75	2	273.50	270.00	0	1,198	0.00%
2021/01/06	2	273.75	1	275.50	276.50	1	1,199	0.08%
2021/01/05	8	272.06	3	272.17	273.50	5	1,193	0.42%
2021/01/04	0	0.00	2	285.50	282.00	-2	1,177	-0.17%
2020/12/31	5	282.70	0	0.00	283.00	5	1,188	0.42%
2020/12/25	5	286.60	0	0.00	286.00	5	1,224	0.41%
2020/12/24	0	0.00	4	290.13	291.00	-4	1,217	-0.33%
2020/12/23	4	285.00	3	286.17	280.00	1	1,205	0.08%
2020/12/22	1	280.00	0	0.00	277.00	1	1,177	0.08%
2020/12/21	1	276.50	3	278.33	277.50	-2	1,168	-0.17%
2020/12/18	3	279.50	1	279.50	277.00	2	1,173	0.17%
2020/12/17	2	279.50	1	282.50	285.00	1	1,173	0.09%
2020/12/16	4	281.88	5	281.00	282.50	-1	1,169	-0.09%
2020/12/15	4	273.75	7.1	274.21	268.50	-3.1	1,155	-0.26%
2020/12/14	1	264.00	4	265.25	263.50	-3	1,144	-0.26%
2020/12/10	0	0.00	1	257.00	260.50	-1	1,221	-0.08%
2020/12/08	2	256.50	0	0.00	256.00	2	1,213	0.16%
2020/12/07	1	250.50	7	250.71	250.50	-6	1,205	-0.50%
2020/12/04	6	266.92	5	269.20	256.00	1	1,203	0.08%
2020/12/03	0	0.00	1	265.00	275.00	-1	1,154	-0.09%
2020/12/02	1	252.00	0	0.00	250.00	1	1,135	0.09%
2020/12/01	2	254.50	1	259.00	256.50	1	1,142	0.09%
2020/11/30	0	0.00	1	262.00	255.50	-1	1,151	-0.09%
2020/11/27	2	254.00	0	0.00	255.50	2	1,152	0.17%
2020/11/25	3	252.83	2	250.00	250.00	1	1,163	0.09%
2020/11/24	0.1	259.00	1	252.00	259.00	-0.9	1,161	-0.08%
2020/11/18	2	248.50	0	0.00	248.50	2	1,143	0.17%
2020/11/17	1	255.50	1	253.00	253.00	0	1,141	0.00%
2020/11/13	0	0.00	3	249.83	252.50	-3	1,157	-0.26%
2020/11/12	0	0.00	1	244.00	247.00	-1	1,153	-0.09%
2020/11/11	3.1	247.22	0	0.00	248.00	3.1	1,155	0.26%
2020/11/10	1	249.55	1	255.00	246.50	0	1,152	0.00%
2020/11/09	1	253.50	0	0.00	254.00	1	1,146	0.09%
2020/11/03	1	247.50	0	0.00	250.00	1	1,120	0.09%
2020/11/02	4	252.50	2	241.50	240.00	2	1,101	0.18%
2020/10/30	2	255.25	4	257.50	255.00	-2	1,059	-0.19%
2020/10/29	1	243.00	0	0.00	245.00	1	1,007	0.10%
2020/10/28	1	233.50	5	235.00	237.00	-4	986	-0.41%
2020/10/27	6	234.67	2	237.50	234.50	4	986	0.41%
2020/10/26	1	240.00	0	0.00	233.00	1	974	0.10%
2020/10/23	0	0.00	1	244.50	237.00	-1	969	-0.10%
2020/10/22	5	243.40	7	242.71	239.00	-2	965	-0.21%
2020/10/21	4	242.38	2	242.50	248.00	2	936	0.21%
2020/10/20	4	231.63	2	231.75	236.50	2	860	0.23%
2020/10/19	2	228.50	0	0.00	223.00	2	801	0.25%
2020/10/16	2	220.00	1	220.00	217.00	1	762	0.13%
2020/10/08	0	0.00	1	212.50	210.00	-1	789	-0.13%
2020/10/07	2	207.25	1	202.00	202.00	1	800	0.12%
2020/10/06	1	208.50	0	0.00	208.50	1	793	0.13%
2020/10/05	4	208.50	0	0.00	216.00	4	789	0.51%
2020/09/29	1	204.00	1	203.00	202.50	0	792	0.00%
2020/09/25	1	193.00	0	0.00	194.00	1	812	0.12%
2020/09/22	0	0.00	7	213.43	207.00	-7	961	-0.73%
2020/09/18	2	220.75	2	220.25	218.00	0	940	0.00%
2020/09/17	4	219.13	2	220.50	218.00	2	923	0.22%
2020/09/16	6	209.17	4	209.13	215.00	2	883	0.23%
2020/09/15	1	207.00	0	0.00	209.00	1	860	0.12%
2020/09/08	1	190.00	1	191.50	188.00	0	882	0.00%
2020/09/04	2	193.00	3	196.50	194.00	-1	945	-0.11%
2020/09/03	1	203.50	0	0.00	195.00	1	947	0.11%
2020/09/02	2	201.00	1	200.00	199.50	1	952	0.10%
2020/09/01	0	0.00	1	195.00	195.50	-1	946	-0.11%
2020/08/31	1	195.00	1	192.50	192.50	0	972	0.00%
2020/08/28	0	0.00	1	191.50	192.50	-1	990	-0.10%
2020/08/25	0	0.00	1	188.00	183.50	-1	986	-0.10%
2020/08/24	2	188.00	0	0.00	186.00	2	985	0.20%
2020/08/20	2	178.25	3	181.00	182.00	-1	977	-0.10%
2020/08/19	0	0.00	10	189.75	190.50	-10	968	-1.03%
2020/08/18	10	185.50	1	184.50	184.00	9	949	0.95%
2020/08/17	0	0.00	1	181.50	179.50	-1	940	-0.11%
2020/08/13	0	0.00	2	177.25	178.00	-2	931	-0.21%
2020/08/12	0	0.00	4	172.00	169.00	-4	924	-0.43%
2020/08/10	1	174.00	0	0.00	174.00	1	919	0.11%
2020/08/05	2	178.25	0	0.00	178.50	2	909	0.22%
2020/08/04	2	180.00	0	0.00	180.00	2	905	0.22%
2020/08/03	0	0.00	3	184.33	186.00	-3	892	-0.34%
2020/07/31	9	185.11	0	0.00	185.50	9	885	1.02%
2020/07/28	0	0.00	3	185.17	186.50	-3	869	-0.35%
2020/07/24	0	0.00	2	180.50	179.50	-2	856	-0.23%
2020/07/23	2	183.75	0	0.00	184.50	2	849	0.24%
2020/07/21	0	0.00	1	189.00	188.00	-1	839	-0.12%
2020/07/20	1	183.00	0	0.00	186.00	1	832	0.12%
2020/07/17	2	190.25	2	186.00	185.50	0	819	0.00%
2020/07/15	4	200.00	3	196.67	194.00	1	780	0.13%
2020/07/14	3	202.00	4	199.13	193.50	-1	764	-0.13%
2020/07/10	0	0.00	1	190.50	188.00	-1	722	-0.14%
2020/07/09	2	188.75	0	0.00	188.00	2	718	0.28%
2020/07/08	0	0.00	1	194.00	192.50	-1	709	-0.14%
2020/07/07	1	199.00	4	196.75	191.50	-3	706	-0.42%
2020/07/06	0	0.00	3	203.67	203.50	-3	694	-0.43%
2020/07/03	4	206.13	3	201.00	199.00	1	679	0.15%
2020/07/02	4	204.13	0	0.00	197.00	4	636	0.63%
2020/07/01	2	186.00	4	191.50	192.50	-2	540	-0.37%
2020/06/29	0	0.00	1	175.00	173.50	-1	496	-0.20%
2020/06/23	1	178.00	0	0.00	183.00	1	499	0.20%
2020/06/19	1	178.00	0	0.00	176.50	1	490	0.20%
2020/06/18	1	184.00	1	183.50	181.50	0	486	0.00%
2020/06/17	1	181.50	0	0.00	184.00	1	471	0.21%
2020/06/16	0	0.00	1	186.50	180.50	-1	463	-0.22%
2020/06/15	1	184.00	2	185.50	184.50	-1	426	-0.23%
2020/06/12	2	179.50	7	172.36	175.50	-5	386	-1.29%
2020/06/11	3	179.33	5	175.80	176.00	-2	368	-0.54%
2020/06/10	0	0.00	0.1	170.00	169.00	-0.1	317	-0.02%
2020/06/09	1	165.50	10	165.50	168.00	-9	305	-2.95%
2020/06/05	6	165.33	1	167.50	163.50	5	281	1.77%
2020/06/04	6	157.25	3	156.50	159.50	3	248	1.21%
2020/06/03	0	0.00	3	143.17	145.00	-3	224	-1.34%
2020/06/02	1	132.00	0	0.00	132.00	1	215	0.46%
2020/06/01	3	132.00	0	0.00	136.00	3	214	1.40%
2020/05/28	0	0.00	1	128.50	127.50	-1	211	-0.47%
2020/05/15	1	120.00	1	124.00	120.00	0	209	0.00%
2020/05/11	2	130.25	0	0.00	129.50	2	209	0.95%
2020/05/06	0	0.00	2	128.00	126.00	-2	218	-0.91%
2020/04/17	0	0.00	2	119.50	117.00	-2	216	-0.92%
2020/04/13	2	111.75	0	0.00	113.50	2	211	0.94%
2020/04/01	0	0.00	4	98.20	100.00	-4	224	-1.79%
2020/03/31	1	99.20	0	0.00	99.20	1	223	0.45%
2020/03/25	7	92.80	2	95.10	89.70	5	206	2.43%
2020/03/24	8	88.85	0	0.00	89.10	8	203	3.93%
2020/03/02	0	0.00	3	136.83	137.00	-3	212	-1.41%
2020/02/27	0	0.00	6	144.42	143.00	-6	211	-2.84%
2020/02/24	0	0.00	1	147.00	148.50	-1	216	-0.46%
2020/02/07	0	0.00	6	153.00	150.00	-6	240	-2.49%
2020/02/03	0	0.00	1	153.50	154.50	-1	239	-0.42%
2020/01/30	0	0.00	5	160.40	159.50	-5	249	-2.01%
2020/01/14	0	0.00	0.1	178.50	175.50	-0.1	250	-0.04%
2020/01/13	2	177.50	0	0.00	178.50	2	254	0.79%
2019/12/04	5	172.10	0	0.00	172.00	5	259	1.93%
2019/12/03	0	0.00	6	174.50	175.50	-6	251	-2.39%
2019/12/02	0	0.00	1	167.50	166.00	-1	229	-0.44%
2019/11/13	1	155.00	0	0.00	157.00	1	190	0.53%
2019/11/11	2	156.00	9	156.22	155.50	-7	188	-3.72%
2019/11/05	0	0.00	2	166.50	166.50	-2	174	-1.15%
2019/10/17	2	165.50	0	0.00	166.00	2	127	1.57%
2019/10/09	0	0.00	1	169.00	168.50	-1	115	-0.87%
2019/10/08	0	0.00	1	174.00	173.00	-1	103	-0.97%