啟發電 (6512)-國泰-忠孝券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
27.20
漲跌
▼2.90
漲幅
-9.63%
成交量
296張
產業
上櫃其他電子類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	28.00	0.7	30.10	27.20	-0.6	62	-0.91%
2024/06/05	2	29.73	1	30.20	30.10	1	58	1.72%
2024/06/04	2	33.00	0	0.00	33.00	2	49	4.07%
2024/06/03	0	0.00	0	30.00	30.00	0	34	-0.01%
2024/05/31	0	0.00	0	27.30	27.30	0	27	-0.02%
2024/05/30	0.2	22.95	0	0.00	24.85	0.2	25	0.82%
2024/05/29	0.1	22.70	0	0.00	22.60	0.1	21	0.24%
2024/05/28	0.1	22.35	0	0.00	22.40	0.1	21	0.48%
2024/05/24	0.3	21.85	0	0.00	22.35	0.3	21	1.34%
2024/05/23	0.4	21.95	0	0.00	21.85	0.4	19	2.24%
2024/05/22	0.1	21.90	0	0.00	21.80	0.1	20	0.50%
2024/05/20	0.3	21.80	0	0.00	21.75	0.3	19	1.65%
2024/05/16	0.2	21.60	0	0.00	21.55	0.2	19	0.79%
2024/05/15	0.1	21.35	0	0.00	21.40	0.1	20	0.49%
2024/05/14	0	21.43	0	0.00	21.25	0	20	0.10%
2024/05/13	0	20.98	0.1	21.15	21.25	-0.1	20	-0.38%
2024/05/10	0.5	20.99	0	0.00	20.95	0.5	20	2.24%
2024/05/09	2.2	21.29	0	0.00	21.00	2.2	19	11.57%
2024/05/08	0.1	21.30	0	0.00	21.20	0.1	14	0.77%
2024/05/07	0	21.26	0	0.00	21.15	0	13	0.29%
2024/05/06	0.2	21.30	0	0.00	21.20	0.2	13	1.08%
2024/05/03	0.1	21.25	2	21.15	21.15	-1.9	13	-14.30%
2024/04/30	0.1	21.10	0	0.00	21.20	0.1	13	0.37%
2024/04/25	0.2	21.23	0	0.00	21.30	0.2	13	1.24%
2024/04/24	0.1	21.30	0	0.00	21.45	0.1	12	1.04%
2024/04/19	0	21.75	0	0.00	21.60	0	13	0.27%
2024/04/15	0.4	21.85	0	0.00	21.95	0.4	13	2.84%
2024/04/12	0.1	21.80	0	0.00	21.90	0.1	12	1.07%
2024/04/09	0.1	21.70	0	0.00	21.75	0.1	12	1.15%
2024/03/29	0.1	21.56	0	0.00	21.45	0.1	12	0.49%
2024/03/27	0.1	21.59	0	0.00	21.55	0.1	12	1.16%
2024/03/25	0.2	21.60	0	0.00	22.05	0.2	12	1.22%
2024/03/22	0.1	21.50	0	0.00	21.40	0.1	12	0.80%
2024/03/21	0	21.85	0	0.00	21.50	0	12	0.38%
2024/03/14	0	21.35	0	0.00	20.95	0	12	0.05%
2024/03/13	0.1	21.10	0	0.00	20.95	0.1	12	0.46%
2024/03/12	0.2	21.20	0	0.00	21.05	0.2	13	1.59%
2024/03/05	0	22.20	0	0.00	21.80	0	12	0.10%
2024/02/23	0	22.05	0	0.00	21.70	0	11	0.08%
2024/02/21	0.1	21.85	0	0.00	21.90	0.1	12	1.08%
2024/02/20	0	0.00	0	22.10	21.90	0	12	-0.01%
2024/02/19	0.3	22.20	0	0.00	22.20	0.3	14	2.14%
2024/02/16	0.3	21.61	0	0.00	21.95	0.3	13	1.82%
2024/02/15	0.1	21.80	0	0.00	21.50	0.1	13	0.45%
2024/02/02	0.1	21.40	0	0.00	21.35	0.1	12	0.40%
2024/02/01	0.1	21.30	0	0.00	21.50	0.1	12	0.82%
2024/01/24	0.1	20.80	0	0.00	20.80	0.1	11	0.43%
2024/01/17	0.1	20.85	0	0.00	20.70	0.1	11	0.85%
2024/01/16	0	20.85	0	0.00	20.70	0	11	0.42%
2024/01/15	0.1	20.90	0	0.00	20.75	0.1	11	0.81%
2024/01/11	0.1	20.90	0	0.00	20.75	0.1	11	0.43%
2024/01/10	0	20.90	0	0.00	20.90	0	11	0.30%
2024/01/04	0.1	21.20	0	0.00	21.10	0.1	11	0.87%
2024/01/03	0.1	21.25	0	0.00	21.15	0.1	11	0.43%
2023/12/27	0	0.00	0.1	21.20	21.05	-0.1	11	-0.60%
2023/12/25	0.1	21.35	0	0.00	21.20	0.1	11	0.52%
2023/12/22	0	0.00	0.3	21.40	21.50	-0.3	11	-2.76%
2023/12/21	0.2	21.41	0	0.00	21.50	0.2	11	1.64%
2023/12/20	0.1	21.20	0	0.00	21.20	0.1	11	0.90%
2023/12/19	0.1	21.10	0	0.00	21.10	0.1	11	1.11%
2023/12/11	0.1	21.10	0	0.00	20.95	0.1	11	0.44%
2023/12/07	1	21.40	0	0.00	21.35	1	11	8.86%
2023/12/06	0.4	21.64	0	0.00	21.40	0.4	10	3.35%
2023/12/05	0.2	21.00	0	0.00	21.00	0.2	9	1.53%
2023/12/04	1.2	20.13	0	0.00	20.25	1.2	9	12.44%
2023/11/29	0.2	19.78	0	0.00	19.70	0.2	9	2.17%
2023/11/28	0.3	19.74	0	0.00	19.55	0.3	9	3.48%
2023/11/24	0.2	20.75	0	0.00	20.30	0.2	8	1.74%
2023/11/23	0.1	20.40	0	0.00	20.35	0.1	8	0.57%
2023/11/20	0.1	19.70	0	0.00	19.50	0.1	9	1.43%
2023/11/17	0.2	20.37	0	0.00	20.15	0.2	8	2.11%
2023/11/16	2.4	19.02	0	0.00	19.30	2.4	8	28.27%
2023/11/15	0.1	19.70	0	0.00	19.85	0.1	7	1.29%
2023/11/13	0.1	19.65	0	0.00	19.55	0.1	8	0.58%
2023/11/08	0.3	19.95	0	0.00	20.00	0.3	8	3.35%
2023/11/07	0.1	20.00	0	0.00	19.75	0.1	9	1.09%
2023/10/31	0.1	19.70	0	0.00	19.65	0.1	9	1.44%
2023/10/27	0.2	19.65	0	0.00	19.90	0.2	10	1.90%
2023/10/26	0	19.75	0	0.00	19.50	0	10	0.10%
2023/10/24	0	19.35	0	0.00	19.80	0	10	0.14%
2023/10/19	0	19.85	0	0.00	19.55	0	10	0.25%
2023/10/11	0	19.95	0	0.00	19.90	0	12	0.12%
2023/10/02	0	20.15	0	0.00	20.05	0	16	0.12%
2023/09/26	0.2	20.45	0	0.00	20.30	0.2	16	1.24%
2023/09/15	0.2	20.55	0	0.00	20.40	0.2	17	0.85%
2023/09/06	0.1	20.65	0	0.00	20.60	0.1	33	0.15%
2023/09/05	0	20.65	0	0.00	20.55	0	33	0.09%
2023/09/04	0	20.55	0	0.00	20.65	0	33	0.09%
2023/08/30	0	20.30	0	0.00	20.30	0	34	0.01%
2023/08/17	0	21.00	0	0.00	20.70	0	34	0.01%
2023/07/26	0	21.35	0	0.00	21.45	0	38	0.08%
2023/07/25	0.2	21.25	0	0.00	21.30	0.2	38	0.45%
2023/07/24	0	21.40	0	0.00	21.35	0	37	0.05%
2023/07/21	0	20.95	0	0.00	21.20	0	37	0.08%
2023/07/20	0.1	21.39	0	0.00	20.75	0.1	37	0.34%
2023/07/19	0.1	20.50	0	0.00	20.75	0.1	37	0.26%
2023/07/18	0.2	20.53	0	0.00	20.50	0.2	38	0.53%
2023/07/17	0.1	20.55	0	0.00	20.55	0.1	37	0.26%
2023/07/14	0.1	20.70	0	0.00	20.60	0.1	37	0.13%
2023/07/13	0.1	21.05	0	0.00	20.95	0.1	37	0.27%
2023/07/10	0.1	21.50	0	0.00	21.00	0.1	38	0.13%
2023/07/05	0.1	21.30	0	0.00	21.30	0.1	35	0.28%
2023/07/04	0.2	21.30	0	0.00	21.25	0.2	34	0.43%
2023/07/03	0.1	21.10	0	0.00	21.15	0.1	35	0.28%
2023/06/28	0	20.95	0	0.00	21.00	0	35	0.04%
2023/06/26	0	21.75	0	0.00	21.15	0	35	0.08%
2023/06/16	0.1	21.50	0	0.00	21.30	0.1	35	0.28%
2023/06/07	0.1	20.05	0	0.00	20.00	0.1	23	0.22%
2023/06/05	0	20.10	0	0.00	19.95	0	24	0.04%
2023/06/01	0.1	19.95	0	0.00	20.00	0.1	28	0.18%
2023/05/24	0	20.05	0	0.00	20.00	0	29	0.03%
2023/05/19	0.1	19.85	0	0.00	19.75	0.1	29	0.47%
2023/05/18	0.1	19.85	0	0.00	19.95	0.1	29	0.47%
2023/05/17	0.1	20.02	0	0.00	19.95	0.1	29	0.47%
2023/05/15	0.1	20.05	0	0.00	20.10	0.1	29	0.17%
2023/05/12	0	0.00	0.1	20.35	20.20	-0.1	30	-0.17%
2023/05/11	0.2	20.23	0	0.00	20.00	0.2	30	0.60%
2023/05/10	0.2	19.83	0	0.00	20.20	0.2	30	0.81%
2023/05/08	0.3	20.06	0	0.00	19.85	0.3	28	0.87%
2023/04/27	0.1	20.81	0	0.00	20.80	0.1	25	0.21%
2023/04/25	0.1	20.80	0	0.00	20.90	0.1	26	0.19%
2023/04/19	0.1	21.30	0	0.00	21.20	0.1	26	0.25%
2023/04/17	0	21.75	0	0.00	21.35	0	26	0.17%
2023/04/11	0.1	21.00	0	0.00	20.85	0.1	23	0.21%
2023/04/06	0.1	21.00	0	0.00	20.90	0.1	23	0.25%
2023/03/28	0	21.10	0	0.00	21.20	0	23	0.06%
2023/02/20	0	22.47	0	0.00	22.30	0	28	0.12%
2023/01/09	0	24.30	1	25.20	24.75	-1	47	-2.02%
2022/12/08	0	0.00	1	25.90	25.95	-1	76	-1.30%
2022/12/07	3	26.10	0	0.00	25.40	3	76	3.94%
2022/11/17	1	24.20	1	23.95	23.95	0	114	0.00%
2022/11/11	1	24.70	0	0.00	23.80	1	150	0.67%
2022/10/07	0	0.00	1	24.30	23.65	-1	248	-0.40%
2022/10/06	1	24.80	0	0.00	24.85	1	243	0.41%
2022/08/22	0	26.00	0	26.30	27.40	0	179	0.00%
2022/08/19	0	0.00	0	28.70	28.60	0	169	-0.01%
2022/08/18	0	0.00	1.2	29.52	29.70	-1.2	160	-0.75%
2022/08/16	0	0.00	0	26.65	27.50	0	138	-0.03%
2022/08/09	1	28.65	0	0.00	29.00	1	105	0.95%
2022/08/05	0	0.00	0	27.75	28.35	0	80	-0.02%
2022/08/04	0	0.00	0.6	26.01	26.05	-0.6	57	-1.02%
2022/08/03	0	0.00	0	23.70	23.70	0	36	-0.10%
2022/07/14	0	0.00	0	18.55	18.90	0	27	-0.14%
2022/04/29	0.1	17.00	0	0.00	17.00	0.1	63	0.08%
2022/04/27	0.1	17.38	0	0.00	16.65	0.1	63	0.09%
2022/04/25	0	0.00	1	17.30	17.80	-1	63	-1.58%
2022/03/29	0.1	19.23	0	0.00	18.70	0.1	62	0.13%
2022/02/25	0	0.00	0	18.20	18.75	0	66	-0.03%
2022/02/22	0	0.00	0.1	19.15	19.05	-0.1	67	-0.20%
2022/02/15	0	0.00	1	20.10	20.35	-1	59	-1.69%
2022/02/14	1	20.35	0	0.00	20.65	1	52	1.91%
2022/01/06	0.1	17.70	0	0.00	17.40	0.1	32	0.15%
2022/01/05	0.1	17.95	0	0.00	17.80	0.1	31	0.31%
2022/01/04	0	18.00	0	0.00	17.80	0	31	0.10%
2021/11/29	0.1	18.10	0	0.00	18.35	0.1	28	0.17%
2021/11/12	0.1	16.30	0	0.00	16.50	0.1	12	0.39%
2021/10/21	0	16.55	0	0.00	16.45	0	15	0.26%
2021/10/05	0	0.00	0	16.25	16.50	0	20	-0.19%
2021/07/19	0	0.00	0.1	18.00	18.00	-0.1	41	-0.13%
2021/06/22	0.1	16.50	0	0.00	16.20	0.1	57	0.17%
2021/04/15	0.1	18.20	0	0.00	17.90	0.1	74	0.13%
2021/04/13	0.1	19.45	0	0.00	19.00	0.1	71	0.14%
2021/03/22	0.1	18.55	0	0.00	18.45	0.1	53	0.09%
2021/03/16	0.1	18.50	0	0.00	18.10	0.1	48	0.10%
2021/03/15	0.1	18.95	0	0.00	19.00	0.1	43	0.12%
2021/03/11	0.3	16.80	0	0.00	16.10	0.3	34	0.72%
2021/03/10	0.1	17.00	0	0.00	16.45	0.1	32	0.15%
2021/03/03	0.2	14.34	0	0.00	14.30	0.2	13	1.13%
2021/03/02	0	14.30	0	0.00	14.30	0	13	0.29%
2021/02/23	0.1	14.20	0	0.00	14.20	0.1	14	0.36%
2021/02/04	0	15.25	0	0.00	14.20	0	14	0.24%
2021/02/02	0	14.45	0	0.00	14.30	0	14	0.25%
2021/02/01	0.2	14.50	0	0.00	14.30	0.2	14	1.12%
2021/01/29	0	14.20	0	0.00	14.40	0	14	0.10%
2021/01/15	1.1	14.51	0	0.00	14.75	1.1	17	6.19%
2021/01/12	0.1	14.60	0	0.00	14.35	0.1	17	0.57%
2021/01/11	0.1	14.72	0	0.00	14.65	0.1	17	0.42%
2021/01/08	0.1	14.70	0	0.00	14.55	0.1	18	0.28%
2021/01/06	0.2	14.81	0	0.00	14.60	0.2	21	1.12%
2021/01/05	0	15.10	0	0.00	14.70	0	22	0.16%
2021/01/04	0	0.00	0.1	15.00	14.90	-0.1	25	-0.22%
2020/12/29	0.1	14.85	0	0.00	14.70	0.1	25	0.40%
2020/12/21	0.1	15.25	0	0.00	14.80	0.1	25	0.27%
2020/12/04	0	0.00	1	14.95	14.95	-1	30	-3.32%
2020/12/01	0.1	14.75	0	0.00	14.50	0.1	29	0.21%
2020/11/26	0	14.55	0	0.00	14.75	0	28	0.14%
2020/11/20	1	14.50	0.1	14.60	14.95	0.9	28	3.14%
2020/11/13	0	14.05	0	0.00	13.90	0	27	0.13%
2020/11/10	0.1	14.05	0	0.00	13.95	0.1	27	0.45%
2020/11/06	0	14.35	0	0.00	13.80	0	28	0.14%
2020/10/22	0	14.65	0	0.00	14.55	0	27	0.14%
2020/10/20	0	14.70	0	0.00	14.55	0	26	0.02%
2020/09/30	0.1	14.35	0	0.00	14.25	0.1	32	0.43%
2020/09/28	0.2	14.35	0	0.00	14.35	0.2	33	0.53%
2020/09/24	0.1	14.70	0	0.00	14.45	0.1	34	0.29%
2020/09/23	0.1	14.70	0	0.00	14.55	0.1	34	0.15%
2020/09/21	0.1	14.60	0	0.00	14.55	0.1	34	0.40%
2020/09/18	1	14.70	0	0.00	14.60	1	34	2.99%
2018/03/01	0	0.00	3	21.25	21.20	-3	53	-5.64%
2018/02/09	1	19.95	0	0.00	20.35	1	53	1.87%
2018/01/23	1	24.00	0	0.00	24.45	1	49	2.03%
2018/01/18	1	25.70	0	0.00	25.75	1	46	2.13%