愛普* (6531)-國泰-忠孝券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
338.0
漲跌
▼0.5
漲幅
-0.15%
成交量
1,302張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.2	342.11	1	339.50	338.50	1.2	3,091	0.04%
2024/05/21	0.1	346.50	0	0.00	344.50	0.1	3,274	0.00%
2024/05/20	1	353.50	0	0.00	352.00	1	3,301	0.03%
2024/05/17	6.1	349.89	9.1	347.71	347.00	-3	3,349	-0.09%
2024/05/16	0	0.00	0	353.00	354.00	0	3,400	0.00%
2024/05/14	1	354.00	4	349.88	354.00	-3	3,520	-0.09%
2024/05/13	2.3	343.87	2	341.00	346.50	0.3	3,562	0.01%
2024/05/10	4	341.25	2	346.25	342.50	2	3,599	0.06%
2024/05/09	15.6	353.45	8	351.56	349.50	7.6	3,574	0.21%
2024/05/08	8	367.87	8	366.00	366.00	0	3,565	0.00%
2024/05/07	4.1	368.28	0	0.00	366.50	4.1	3,619	0.11%
2024/05/06	4	387.75	3	379.00	380.50	1	3,673	0.03%
2024/05/03	2	380.50	0	0.00	373.50	2	3,668	0.05%
2024/05/02	4	375.39	4	375.00	373.50	0	3,706	0.00%
2024/04/29	5.8	377.45	6	373.50	373.00	-0.2	3,844	0.00%
2024/04/26	0	0.00	5	368.20	371.00	-5	3,896	-0.13%
2024/04/25	1.1	355.73	0	0.00	354.00	1.1	3,937	0.03%
2024/04/24	2.2	361.78	3	362.00	365.50	-0.9	4,013	-0.02%
2024/04/23	0	0.00	1	353.98	354.00	-1	4,086	-0.02%
2024/04/22	3.1	354.77	2	353.25	345.00	1.1	4,172	0.03%
2024/04/19	10	368.23	12.2	364.13	360.50	-2.1	4,317	-0.05%
2024/04/18	1	384.50	0	385.00	383.00	1	4,479	0.02%
2024/04/17	6.4	381.64	2.1	383.62	383.00	4.3	4,559	0.09%
2024/04/16	5.3	378.60	3.5	380.25	384.00	1.9	4,578	0.04%
2024/04/15	4.1	378.24	18.1	374.56	376.50	-13.9	4,570	-0.30%
2024/04/12	2.4	389.15	1.6	390.19	388.00	0.8	4,622	0.02%
2024/04/11	2.2	394.45	2	397.00	395.00	0.2	4,776	0.00%
2024/04/09	6	396.33	1.2	404.26	395.00	4.9	4,875	0.10%
2024/04/08	3	403.17	2	408.00	402.00	1	4,896	0.02%
2024/04/03	1.1	407.31	3	416.00	412.00	-2	4,898	-0.04%
2024/04/02	1.5	409.90	1	406.00	408.00	0.5	4,923	0.01%
2024/04/01	2	409.50	2	408.01	408.00	0	4,955	0.00%
2024/03/29	3	403.00	3.1	400.72	401.50	-0.1	4,973	0.00%
2024/03/28	3	389.00	3	389.33	388.00	0	4,987	0.00%
2024/03/27	3.2	393.19	1.1	395.83	392.00	2.1	5,034	0.04%
2024/03/26	5.1	397.14	3.2	405.13	394.00	1.9	5,043	0.04%
2024/03/25	2	406.25	1.1	408.52	405.00	1	5,038	0.02%
2024/03/22	3.2	408.13	4.1	413.10	405.00	-0.9	5,059	-0.02%
2024/03/21	2	403.50	3	400.50	405.50	-1	5,066	-0.02%
2024/03/20	4.1	399.47	2	401.23	395.00	2	5,142	0.04%
2024/03/19	6.1	403.69	3	405.00	402.50	3.1	5,223	0.06%
2024/03/18	9	407.72	5	408.70	407.00	4	5,232	0.08%
2024/03/15	8	405.44	5	406.10	406.00	3	5,327	0.06%
2024/03/14	6.2	407.50	8	405.50	404.50	-1.8	5,365	-0.03%
2024/03/13	5.1	421.63	22.2	410.57	405.00	-17.1	5,337	-0.32%
2024/03/12	6	436.57	1	438.00	431.50	5	5,314	0.09%
2024/03/11	2.3	440.61	3	443.66	443.00	-0.7	5,379	-0.01%
2024/03/08	1.1	431.57	1.2	439.08	431.00	-0.1	5,373	0.00%
2024/03/07	7.4	444.24	4.2	444.71	435.00	3.2	5,403	0.06%
2024/03/06	17.3	465.48	7	460.14	450.00	10.3	5,385	0.19%
2024/03/05	1	482.00	5	485.40	490.00	-4	5,289	-0.08%
2024/03/04	28.2	492.17	33.1	493.93	491.50	-4.9	5,354	-0.09%
2024/03/01	18	477.42	9.1	477.99	477.50	8.9	5,262	0.17%
2024/02/29	14.1	447.24	7.2	450.63	455.00	6.9	5,158	0.13%
2024/02/27	9.2	442.36	9	441.11	438.00	0.2	5,104	0.00%
2024/02/26	3.1	439.45	6	439.42	436.50	-2.9	5,085	-0.06%
2024/02/23	16.4	443.96	9	448.16	439.50	7.4	5,116	0.14%
2024/02/22	15.2	458.40	11	453.59	450.00	4.2	5,122	0.08%
2024/02/21	6	468.50	6	469.00	464.00	0	5,064	0.00%
2024/02/20	6	476.83	8.1	479.26	470.50	-2.1	5,206	-0.04%
2024/02/19	8.3	476.73	6.4	475.04	470.00	1.9	5,224	0.04%
2024/02/16	10	482.15	5	485.10	480.00	5	5,375	0.09%
2024/02/15	15.4	484.46	7.1	485.20	483.50	8.4	5,427	0.15%
2024/02/05	27.4	504.09	2	499.00	497.00	25.4	5,456	0.47%
2024/02/02	12.1	522.45	9	524.12	518.00	3.1	5,458	0.06%
2024/02/01	12.3	519.35	4	520.25	517.00	8.3	5,464	0.15%
2024/01/31	11	528.09	14.2	527.82	523.00	-3.2	5,549	-0.06%
2024/01/30	11	523.27	12	523.08	523.00	-1	5,604	-0.02%
2024/01/29	8.1	503.06	24	510.49	519.00	-15.9	5,712	-0.28%
2024/01/26	9	494.22	13	495.15	490.50	-4	5,994	-0.07%
2024/01/25	7.2	497.62	5	495.10	494.00	2.2	6,221	0.03%
2024/01/24	28.3	506.25	2.2	499.18	498.00	26.1	6,216	0.42%
2024/01/23	5	524.40	5	525.80	520.00	0	6,214	0.00%
2024/01/22	7.1	532.24	9	527.78	526.00	-2	6,250	-0.03%
2024/01/19	17	521.18	16.1	523.39	519.00	0.9	6,245	0.01%
2024/01/18	20	517.95	13	523.69	516.00	7	6,244	0.11%
2024/01/17	16.2	533.32	4.5	538.15	534.00	11.7	6,280	0.19%
2024/01/16	11.3	539.95	12.2	542.82	544.00	-0.9	6,243	-0.01%
2024/01/15	25	532.76	23.1	532.68	539.00	2	6,189	0.03%
2024/01/12	13	512.31	26.1	515.04	514.00	-13	6,097	-0.21%
2024/01/11	3	493.17	2.1	497.59	497.50	1	5,954	0.02%
2024/01/10	13	487.53	14	488.82	489.00	-1	5,980	-0.02%
2024/01/09	5	488.80	7	487.14	485.00	-2	6,081	-0.03%
2024/01/08	21	489.10	11	485.50	484.50	10	6,191	0.16%
2024/01/05	12	480.21	45.1	481.39	498.00	-33.1	6,207	-0.53%
2024/01/04	11.1	463.65	0	0.00	467.00	11.1	6,150	0.18%
2024/01/03	7	466.78	14	469.68	472.00	-7	6,226	-0.11%
2024/01/02	12	461.33	4	463.00	459.50	8	6,177	0.13%
2023/12/29	4	467.00	5	468.90	469.00	-1	6,217	-0.02%
2023/12/28	8.1	470.35	4	468.88	465.50	4.1	6,290	0.06%
2023/12/27	5	468.50	23	469.57	472.00	-18	6,397	-0.28%
2023/12/26	4	462.75	10.1	461.20	462.00	-6.1	6,452	-0.09%
2023/12/25	12	460.04	12	456.08	456.50	0	6,524	0.00%
2023/12/22	0	0.00	10	452.70	457.50	-10	6,603	-0.15%
2023/12/21	2	440.50	1	444.00	444.00	1	6,757	0.01%
2023/12/20	9	440.39	4	446.00	439.00	5	6,967	0.07%
2023/12/19	10	439.55	2.8	440.89	439.00	7.2	7,147	0.10%
2023/12/18	1.1	449.48	1	454.00	449.50	0.1	7,374	0.00%
2023/12/15	21	461.93	14	467.96	452.50	7	7,559	0.09%
2023/12/14	7	456.15	25.2	459.42	460.50	-18.1	7,734	-0.23%
2023/12/13	6	444.42	7	444.93	446.00	-1	7,865	-0.01%
2023/12/12	4	444.88	3.2	444.50	443.50	0.8	8,084	0.01%
2023/12/11	7	436.07	6	430.92	430.00	1	8,065	0.01%
2023/12/08	4	439.38	5	445.79	440.50	-1	8,053	-0.01%
2023/12/07	2	438.25	3.2	433.40	436.00	-1.2	8,039	-0.01%
2023/12/06	12.2	447.06	1	456.00	436.50	11.2	8,040	0.14%
2023/12/05	9	450.61	8	452.56	452.00	1	8,017	0.01%
2023/12/04	4	470.75	5	465.60	460.00	-1	8,050	-0.01%
2023/12/01	13	467.85	11	470.73	469.00	2	8,097	0.02%
2023/11/30	7	469.21	9	468.28	468.00	-2	8,371	-0.02%
2023/11/29	2	462.50	13.1	458.77	471.00	-11.1	8,353	-0.13%
2023/11/28	0	0.00	2	444.00	444.50	-2	8,260	-0.02%
2023/11/27	6.1	434.64	2	433.25	430.50	4.1	8,247	0.05%
2023/11/24	1	446.50	2	446.00	447.00	-1	8,267	-0.01%
2023/11/22	6	455.08	4.1	450.41	452.50	1.9	8,260	0.02%
2023/11/21	19.1	451.09	8	453.44	447.50	11.1	8,236	0.14%
2023/11/20	15	451.63	5	451.60	449.50	10	8,221	0.12%
2023/11/17	11.1	452.46	34	451.59	456.00	-22.9	8,215	-0.28%
2023/11/16	17.1	437.85	4.1	437.35	435.00	13.1	8,146	0.16%
2023/11/15	26	447.29	28.5	447.13	444.00	-2.5	8,111	-0.03%
2023/11/14	14	424.72	19	429.71	432.50	-5	7,988	-0.06%
2023/11/13	7.1	422.43	18.3	422.12	422.00	-11.3	7,990	-0.14%
2023/11/10	6	402.92	18	407.75	409.50	-12	7,913	-0.15%
2023/11/09	9.1	411.27	9	412.06	410.00	0.1	7,901	0.00%
2023/11/08	30.1	415.26	11	415.82	411.00	19.1	7,892	0.24%
2023/11/07	14	416.04	14.2	419.68	420.00	-0.2	7,807	0.00%
2023/11/06	36.2	408.33	21.6	414.78	416.00	14.5	7,822	0.19%
2023/11/03	19	399.37	34	403.99	410.00	-14.9	7,733	-0.19%
2023/11/02	8	387.88	27.2	390.47	397.50	-19.2	7,425	-0.26%
2023/11/01	1	361.50	2.1	361.81	361.50	-1.1	7,250	-0.01%
2023/10/31	9.1	373.70	4	371.43	357.00	5	7,338	0.07%
2023/10/30	1	370.50	6	375.91	375.50	-5	7,436	-0.07%
2023/10/27	2	367.90	1	366.00	361.50	1	7,542	0.01%
2023/10/26	5	373.10	1.5	370.66	368.00	3.5	7,878	0.04%
2023/10/25	5	384.10	15	382.47	382.50	-10	8,188	-0.12%
2023/10/24	2	364.50	2	367.00	368.50	0	8,301	0.00%
2023/10/23	6	371.83	3	368.68	366.00	3	8,311	0.04%
2023/10/20	19.2	367.94	19	372.32	377.50	0.2	8,316	0.00%
2023/10/19	8	369.81	7	374.00	374.50	1	8,260	0.01%
2023/10/18	7	372.07	10	372.30	370.00	-3	8,229	-0.04%
2023/10/17	2.2	382.31	3	382.50	383.00	-0.9	8,177	-0.01%
2023/10/16	14.6	378.51	11	373.59	372.50	3.6	8,093	0.04%
2023/10/13	4	389.74	3	388.83	390.00	1	7,975	0.01%
2023/10/12	12	383.00	13.1	380.67	389.50	-1.1	7,929	-0.01%
2023/10/11	14	382.07	9	376.78	372.00	5	7,905	0.06%
2023/10/06	7	384.77	7	380.21	379.00	0	7,881	0.00%
2023/10/05	23	384.93	24	385.60	383.50	-1	7,902	-0.01%
2023/10/04	11.1	378.87	10	381.60	386.00	1.1	7,885	0.01%
2023/10/03	19.2	393.72	22.1	394.90	387.50	-2.9	7,826	-0.04%
2023/10/02	16.8	397.17	22	394.91	396.00	-5.2	7,716	-0.07%
2023/09/28	20.4	387.53	18.3	385.40	383.00	2	7,663	0.03%
2023/09/27	10.9	385.31	15.2	385.83	392.00	-4.3	7,630	-0.06%
2023/09/26	38.4	394.54	22.3	390.15	385.50	16.1	7,582	0.21%
2023/09/25	16.3	393.25	18.6	394.33	395.50	-2.4	7,406	-0.03%
2023/09/22	31.3	377.11	39	378.36	386.00	-7.7	7,204	-0.11%
2023/09/21	33.1	377.51	35.4	377.53	382.00	-2.3	7,053	-0.03%
2023/09/20	16.1	368.82	26.4	370.77	373.50	-10.3	6,807	-0.15%
2023/09/19	19	370.13	12.2	367.67	360.50	6.9	6,628	0.10%
2023/09/18	16.3	372.07	33.1	372.78	371.50	-16.9	6,398	-0.26%
2023/09/15	19.4	361.43	27.8	361.71	363.00	-8.5	6,188	-0.14%
2023/09/14	11.2	339.96	13	342.12	348.00	-1.8	5,976	-0.03%
2023/09/13	5.1	330.79	4	330.50	331.50	1.1	5,888	0.02%
2023/09/12	2.1	329.88	4	329.75	327.00	-2	5,869	-0.03%
2023/09/11	6	329.83	5	327.20	325.50	1	5,939	0.02%
2023/09/08	6	344.92	1.1	339.59	339.00	4.9	5,925	0.08%
2023/09/07	6.5	352.90	4	351.25	350.00	2.5	5,965	0.04%
2023/09/06	13	355.38	9	355.50	351.50	4	5,970	0.07%
2023/09/05	34.2	364.68	21	358.38	354.00	13.1	5,888	0.22%
2023/09/04	0	0.00	10.1	349.13	353.00	-10.1	5,656	-0.18%
2023/09/01	4	331.38	2	322.00	321.00	2	5,696	0.04%
2023/08/31	1	328.50	1.1	331.16	328.00	-0.1	5,764	0.00%
2023/08/30	7.4	330.53	7.1	330.21	330.50	0.3	5,788	0.00%
2023/08/29	1	321.42	0	0.00	321.50	1	5,893	0.02%
2023/08/28	0	325.00	0	322.50	321.00	0	6,021	0.00%
2023/08/25	1	328.00	0	0.00	327.00	1	6,389	0.02%
2023/08/24	1.2	337.69	1	337.00	328.50	0.2	6,525	0.00%
2023/08/23	4.3	327.28	2	329.50	332.00	2.3	6,597	0.04%
2023/08/22	5.4	334.92	5	330.60	329.00	0.4	6,661	0.01%
2023/08/21	2	317.25	2	322.00	322.00	0	6,737	0.00%
2023/08/18	4.3	331.35	8	319.56	315.50	-3.8	6,747	-0.06%
2023/08/17	8.1	327.68	8.1	333.39	334.00	0.1	6,739	0.00%
2023/08/16	2.1	318.79	4.3	321.92	321.00	-2.2	6,719	-0.03%
2023/08/15	4	318.50	3	315.50	317.50	1	6,849	0.01%
2023/08/14	2.2	313.93	0	0.00	314.50	2.2	6,979	0.03%
2023/08/11	2	326.50	1	330.00	325.50	1	6,961	0.01%
2023/08/10	2.1	328.67	3	327.00	327.00	-0.9	6,969	-0.01%
2023/08/09	3.2	351.19	7	347.64	345.00	-3.8	6,893	-0.06%
2023/08/08	1.2	351.58	2	352.75	351.00	-0.8	6,853	-0.01%
2023/08/07	6.4	353.85	1.1	355.92	356.00	5.4	6,835	0.08%
2023/08/04	10.3	345.31	11	345.14	343.00	-0.7	6,781	-0.01%
2023/08/02	27.2	372.84	18.6	368.36	348.00	8.6	6,690	0.13%
2023/08/01	15	383.50	20.6	385.82	386.50	-5.6	6,568	-0.08%
2023/07/31	29.1	393.23	25.1	387.35	381.50	4.1	6,503	0.06%
2023/07/28	24.1	364.28	33.6	373.65	379.50	-9.5	6,140	-0.16%
2023/07/27	2	329.25	22.6	337.08	345.00	-20.6	5,791	-0.36%
2023/07/26	12	315.46	11	311.45	314.00	1	5,613	0.02%
2023/07/25	10.1	307.18	25	310.70	310.50	-14.9	5,615	-0.27%
2023/07/24	3	301.50	0.1	304.00	300.00	2.9	5,623	0.05%
2023/07/21	12	301.33	11.5	303.26	307.50	0.5	5,689	0.01%
2023/07/20	8	311.25	0.6	308.91	305.50	7.5	5,775	0.13%
2023/07/19	0	0.00	5.1	317.02	316.50	-5.1	5,780	-0.09%
2023/07/18	2	311.50	1	320.00	308.50	1	5,807	0.02%
2023/07/17	6	314.83	5	313.20	316.50	1	5,838	0.02%
2023/07/14	11.1	319.25	6	317.83	315.00	5.1	5,845	0.09%
2023/07/13	3.1	325.72	9.1	324.70	324.50	-6	5,826	-0.10%
2023/07/12	11	323.82	10	317.00	316.00	1	5,775	0.02%
2023/07/11	8	324.88	10	324.85	320.50	-2	5,785	-0.03%
2023/07/10	6.1	317.93	8	319.94	321.00	-1.9	5,805	-0.03%
2023/07/07	1	309.50	1	308.52	310.00	0	5,846	0.00%
2023/07/06	14.1	320.29	8.1	316.27	315.00	6.1	5,865	0.10%
2023/07/05	7	320.71	6	320.42	323.50	1	5,874	0.02%
2023/07/04	8	309.00	21.2	310.76	316.00	-13.2	5,886	-0.22%
2023/07/03	12.1	303.44	4.1	301.26	301.00	8	5,901	0.14%
2023/06/30	4.2	303.91	4	302.88	304.00	0.2	5,996	0.00%
2023/06/29	1	297.00	2	301.00	300.00	-1	6,035	-0.02%
2023/06/28	3.2	293.36	3	291.50	291.00	0.2	6,079	0.00%
2023/06/27	4.1	298.31	11	293.36	292.50	-6.9	6,179	-0.11%
2023/06/26	3	300.17	2	301.00	296.50	1	6,191	0.02%
2023/06/21	3.1	317.27	3	316.17	311.50	0.1	6,270	0.00%
2023/06/20	5.2	329.44	12	325.13	322.50	-6.8	6,406	-0.11%
2023/06/19	12	333.50	6.2	331.11	332.50	5.8	6,509	0.09%
2023/06/16	16.2	338.13	2	338.50	331.50	14.2	6,804	0.21%
2023/06/15	17	338.44	18	339.07	337.50	-1	7,098	-0.01%
2023/06/14	11.1	331.06	4.2	332.65	332.00	6.9	7,290	0.09%
2023/06/13	4.1	341.12	10.1	342.32	337.00	-6	7,439	-0.08%
2023/06/12	9.1	333.56	9	333.50	333.00	0.1	7,583	0.00%
2023/06/09	10	329.20	10	326.70	325.50	0	7,642	0.00%
2023/06/08	12.1	332.73	4.1	329.18	323.50	8	7,780	0.10%
2023/06/07	13.1	342.15	13.7	341.66	339.00	-0.6	7,849	-0.01%
2023/06/06	17	336.47	18.3	336.17	337.00	-1.3	8,050	-0.02%
2023/06/05	5.1	335.41	10.2	332.26	328.50	-5.1	8,003	-0.06%
2023/06/02	20.4	347.21	19	344.95	336.00	1.4	8,006	0.02%
2023/06/01	17	342.03	17	343.71	348.50	0	7,925	0.00%
2023/05/31	29	346.67	33.2	348.66	340.00	-4.2	8,057	-0.05%
2023/05/30	17.2	334.34	14	332.36	332.00	3.2	7,784	0.04%
2023/05/29	12	322.42	18	326.11	328.50	-6	7,820	-0.08%
2023/05/26	12.1	314.14	7.2	316.83	310.50	5	7,933	0.06%
2023/05/25	20.3	325.89	12	323.46	317.50	8.2	8,093	0.10%
2023/05/24	2	310.25	3.2	311.92	314.50	-1.2	8,079	-0.02%
2023/05/23	14	310.29	15	311.03	310.00	-1	8,320	-0.01%
2023/05/22	17.1	311.31	10	306.02	304.50	7.1	8,621	0.08%
2023/05/19	30.5	310.35	27	310.96	311.50	3.5	8,783	0.04%
2023/05/18	12	300.46	17.1	300.68	304.50	-5.1	8,778	-0.06%
2023/05/17	0	0.00	2	284.00	284.00	-2	8,712	-0.02%
2023/05/16	2	282.50	8	282.38	280.00	-6	8,767	-0.07%
2023/05/15	3	278.19	2	282.00	276.00	1	8,856	0.01%
2023/05/12	3	284.50	3	286.17	286.00	0	8,969	0.00%
2023/05/11	9	283.44	5	278.20	278.00	4	9,121	0.04%
2023/05/10	3	281.50	3	281.17	282.00	0	9,270	0.00%
2023/05/09	1	285.99	0	0.00	277.50	1	9,322	0.01%
2023/05/08	10.6	289.17	7	286.21	283.00	3.6	9,412	0.04%
2023/05/05	5	286.51	4	282.88	283.00	1	9,555	0.01%
2023/05/04	1.6	273.90	1	276.00	276.00	0.6	9,619	0.01%
2023/05/03	1	275.50	1	280.00	275.50	0	9,693	0.00%
2023/05/02	2	287.00	2	285.00	283.50	0	9,732	0.00%
2023/04/28	3.2	278.63	3	278.67	279.50	0.2	9,742	0.00%
2023/04/27	2	269.75	3	271.33	273.50	-1	9,691	-0.01%
2023/04/26	3	268.00	3	267.17	271.50	0	9,643	0.00%
2023/04/25	4.1	281.98	5	282.40	272.00	-0.9	9,564	-0.01%
2023/04/24	5	291.89	2	292.00	290.50	3	9,456	0.03%
2023/04/21	5.2	293.83	9	291.11	291.00	-3.8	9,423	-0.04%
2023/04/20	6	302.49	8	299.50	301.00	-2	9,374	-0.02%
2023/04/19	3.1	309.24	7	306.50	303.50	-3.9	9,346	-0.04%
2023/04/18	4.1	316.53	5	312.30	311.50	-0.9	9,321	-0.01%
2023/04/17	6	314.83	5	313.10	315.00	1	9,266	0.01%
2023/04/14	8	312.25	8	313.50	313.00	0	9,239	0.00%
2023/04/13	12	316.79	4	317.12	311.00	8	9,183	0.09%
2023/04/12	23	321.00	31.1	325.07	325.50	-8.1	9,112	-0.09%
2023/04/11	22	326.18	21	322.05	320.00	1	9,043	0.01%
2023/04/10	16	328.22	9	326.11	326.00	7	9,013	0.08%
2023/04/07	15	327.27	22	327.11	324.50	-7	8,947	-0.08%
2023/04/06	12	320.08	10	319.65	323.00	2	8,877	0.02%
2023/03/31	12	318.08	13	318.96	324.00	-1	8,813	-0.01%
2023/03/30	3	316.17	3.2	311.88	310.50	-0.2	8,695	0.00%
2023/03/29	10	314.99	7.2	309.94	306.00	2.9	8,645	0.03%
2023/03/28	13	325.19	9	324.72	315.00	4	8,601	0.05%
2023/03/27	8.2	323.41	3	321.33	316.50	5.2	8,485	0.06%
2023/03/24	39.5	335.17	19.4	337.72	325.50	20.1	8,469	0.24%
2023/03/23	19.2	328.73	18.1	331.80	334.50	1.1	8,363	0.01%
2023/03/22	10	329.65	17.1	329.27	323.50	-7.1	8,242	-0.09%
2023/03/21	48.2	328.35	46	325.10	325.00	2.2	8,118	0.03%
2023/03/20	25	316.24	56.4	318.80	324.50	-31.4	7,812	-0.40%
2023/03/17	36.1	305.09	36.1	305.07	303.50	-0.1	7,499	0.00%
2023/03/16	19.1	296.21	21	295.17	296.00	-1.9	7,232	-0.03%
2023/03/15	29	298.36	29.3	301.34	295.00	-0.3	7,106	0.00%
2023/03/14	32	293.69	27	290.69	289.00	5	6,909	0.07%
2023/03/13	35.1	285.10	38	289.38	297.00	-2.9	6,875	-0.04%
2023/03/10	30	292.53	27.4	292.56	291.50	2.6	6,741	0.04%
2023/03/09	33.1	296.85	29.3	296.83	295.00	3.8	6,660	0.06%
2023/03/08	2	285.75	5	282.50	283.50	-3	6,405	-0.05%
2023/03/07	5	283.20	24	283.73	281.50	-19	6,414	-0.30%
2023/03/06	28.1	287.20	29.1	281.83	280.50	-1	6,421	-0.01%
2023/03/03	31.6	284.36	13	284.42	283.00	18.6	6,468	0.29%
2023/03/02	45	289.20	25	290.80	287.00	20	6,412	0.31%
2023/03/01	27.1	288.73	38	290.30	290.00	-11	6,335	-0.17%
2023/02/24	53	287.42	37.3	285.63	283.00	15.7	6,277	0.25%
2023/02/23	28	281.73	74.2	284.10	289.50	-46.2	6,234	-0.74%
2023/02/22	8.3	268.81	11	269.55	266.50	-2.7	6,186	-0.04%
2023/02/21	46	284.41	43	283.41	281.50	3	6,136	0.05%
2023/02/20	31	271.71	44.2	272.78	280.00	-13.2	6,047	-0.22%
2023/02/17	29.2	256.28	40	258.04	260.00	-10.8	5,796	-0.19%
2023/02/16	13	244.35	12	248.50	252.00	1	5,679	0.02%
2023/02/15	6	237.58	3	235.33	235.50	3	5,670	0.05%
2023/02/14	14	247.89	4	245.50	246.00	10	5,652	0.18%
2023/02/13	40	254.25	12	247.38	244.00	28	5,834	0.48%
2023/02/10	4	248.00	12	249.46	247.00	-8	5,986	-0.13%
2023/02/09	13	265.58	9	263.56	262.00	4	5,936	0.07%
2023/02/08	33	262.53	18	262.01	268.00	15	5,802	0.26%
2023/02/07	10	246.85	4	244.00	244.00	6	5,686	0.11%
2023/02/06	7	247.71	10	244.90	245.50	-3	5,694	-0.05%
2023/02/03	15	240.93	21	245.81	247.50	-6	5,663	-0.11%
2023/02/02	14	228.82	26	228.77	233.50	-12	5,633	-0.21%
2023/02/01	3	211.12	17.2	213.43	219.00	-14.3	5,538	-0.26%
2023/01/31	1	202.50	6	203.68	210.00	-5	5,479	-0.09%
2023/01/30	2	201.50	18	200.17	201.50	-16	5,428	-0.29%
2023/01/17	7	187.64	1	189.50	187.50	6	5,478	0.11%
2023/01/16	3.1	187.34	7	188.00	188.50	-4	5,568	-0.07%
2023/01/13	7	183.00	3	185.33	183.00	4	5,575	0.07%
2023/01/12	2	188.00	7.1	188.79	186.00	-5.1	5,579	-0.09%
2023/01/11	2	191.50	1.1	191.34	190.00	0.9	5,572	0.02%
2023/01/10	4	189.38	9	187.33	188.00	-5	5,560	-0.09%
2023/01/09	16	185.97	29	187.31	186.50	-13	5,541	-0.23%
2023/01/06	13	181.23	22	180.75	182.00	-9	5,521	-0.16%
2023/01/05	8	178.00	3	175.00	175.00	5	5,521	0.09%
2023/01/04	2	175.50	2	176.00	176.00	0	5,547	0.00%
2023/01/03	2	169.75	1	167.00	174.00	1	5,563	0.02%
2022/12/30	0	0.00	0.1	170.50	165.00	-0.1	5,557	0.00%
2022/12/29	1	165.50	4	165.00	168.00	-3	5,567	-0.05%
2022/12/28	2.2	166.95	2	166.50	166.50	0.2	5,593	0.00%
2022/12/27	5	173.50	0	0.00	172.50	5	5,615	0.09%
2022/12/26	2.2	170.97	2	166.50	170.50	0.2	5,650	0.00%
2022/12/23	10	168.50	27	167.91	170.00	-17	5,678	-0.30%
2022/12/22	0	173.00	0	0.00	170.00	0	5,695	0.00%
2022/12/21	0.1	174.51	0	0.00	172.00	0.1	5,733	0.00%
2022/12/20	10	182.10	4	176.88	172.00	6	5,756	0.10%
2022/12/19	0	0.00	4	181.00	181.50	-4	5,757	-0.07%
2022/12/16	2	179.50	4	180.00	181.00	-2	5,766	-0.03%
2022/12/15	0	187.00	0	0.00	186.00	0	5,749	0.00%
2022/12/14	18	185.58	16	187.47	190.50	2	5,737	0.03%
2022/12/13	21	188.74	0	0.00	184.50	21	5,696	0.37%
2022/12/12	0	0.00	5	186.50	186.00	-5	5,677	-0.09%
2022/12/09	52	189.80	65	187.00	186.50	-13	5,677	-0.23%
2022/12/08	2	191.00	3	188.83	187.00	-1	5,682	-0.02%
2022/12/07	1.1	190.67	8	191.00	187.50	-7	5,668	-0.12%
2022/12/06	6.2	200.01	1	202.50	195.50	5.2	5,611	0.09%
2022/12/05	5	211.30	5	208.70	207.00	0	5,568	0.00%
2022/12/02	0	0.00	10	209.50	209.00	-10	5,496	-0.18%
2022/12/01	4	206.00	6.1	206.11	206.50	-2.1	5,505	-0.04%
2022/11/30	7	201.79	4	201.25	198.00	3	5,487	0.05%
2022/11/29	6.1	199.67	3	194.50	199.00	3.1	5,520	0.06%
2022/11/28	28	205.79	14	202.86	202.00	14	5,519	0.25%
2022/11/25	52	209.98	44	207.69	207.50	8	5,661	0.14%
2022/11/24	22	209.55	14.1	213.46	213.50	7.9	5,546	0.14%
2022/11/23	42	200.85	40	199.83	199.00	2	5,324	0.04%
2022/11/22	19	200.66	12	198.13	197.00	7	5,282	0.13%
2022/11/21	35	208.11	40	207.90	207.00	-5	5,187	-0.10%
2022/11/18	8	196.69	12	197.75	203.00	-4	5,054	-0.08%
2022/11/17	11.5	190.65	5.2	191.72	191.00	6.4	4,838	0.13%
2022/11/16	6	187.50	19	183.06	192.50	-13	4,733	-0.28%
2022/11/15	12	176.50	12.1	179.71	180.50	-0.1	4,545	0.00%
2022/11/14	11	180.45	17	180.88	179.50	-6	4,463	-0.13%
2022/11/11	28	176.77	25	179.16	175.50	3	4,397	0.07%
2022/11/10	13	171.81	4	171.88	171.00	9	4,261	0.21%
2022/11/09	34	175.75	41	177.77	177.00	-7	4,222	-0.17%
2022/11/08	12	174.13	18	177.06	169.00	-6	4,037	-0.15%
2022/11/07	19	163.05	9	160.11	164.50	10	3,854	0.26%
2022/11/04	5	158.70	1	161.50	158.00	4	3,799	0.11%
2022/11/03	2	156.25	1	156.50	159.00	1	3,761	0.03%
2022/11/02	3	151.17	9	156.28	155.50	-6	3,700	-0.16%
2022/11/01	2	149.00	3	150.17	153.00	-1	3,633	-0.03%
2022/10/31	15	144.40	16	147.94	151.00	-1	3,568	-0.03%
2022/10/28	9	141.50	2	139.25	139.00	7	3,427	0.20%
2022/10/27	0	0.00	8	145.94	147.00	-8	3,392	-0.24%
2022/10/26	3	139.50	3	137.83	137.50	0	3,406	0.00%
2022/10/25	14	142.86	6	143.66	140.00	8	3,459	0.23%
2022/10/24	2	156.00	2	152.25	150.50	0	3,371	0.00%
2022/10/21	1	148.00	1	149.00	146.00	0	3,305	0.00%
2022/10/20	1	147.00	0	0.00	153.00	1	3,310	0.03%
2022/10/19	2	151.00	2	153.00	148.50	0	3,323	0.00%
2022/10/18	9	150.78	9	151.44	152.50	0	3,327	0.00%
2022/10/17	0	147.00	2	148.50	149.00	-2	3,405	-0.06%
2022/10/14	2	149.00	5	146.50	147.50	-3	3,471	-0.09%
2022/10/13	5	141.87	9	137.94	137.50	-4	3,573	-0.11%
2022/10/12	3	146.00	4	144.38	145.50	-1	3,562	-0.03%
2022/10/11	2	146.50	6	147.42	146.00	-4	3,607	-0.11%
2022/10/07	3	157.83	2	158.00	157.00	1	3,625	0.03%
2022/10/06	3	161.33	3	161.83	161.00	0	3,655	0.00%
2022/10/05	4	160.25	4	159.63	158.50	0	3,665	0.00%
2022/10/04	8	158.75	5	158.90	158.50	3	3,686	0.08%
2022/10/03	3	152.33	4	152.88	153.00	-1	3,673	-0.03%
2022/09/30	4	148.25	3	145.50	153.00	1	3,686	0.03%
2022/09/29	4	148.38	8	149.38	147.00	-4	3,690	-0.11%
2022/09/28	6	147.33	4	147.88	146.00	2	3,721	0.05%
2022/09/27	1	152.00	1	150.50	155.00	0	3,758	0.00%
2022/09/26	3.1	156.40	4	149.50	149.00	-0.9	3,792	-0.02%
2022/09/23	0	0.00	4	164.88	161.50	-4	3,850	-0.10%
2022/09/22	3	168.13	4	164.38	166.50	-1	3,904	-0.02%
2022/09/21	4	168.63	3	169.83	168.50	1	3,906	0.03%
2022/09/20	2	171.00	20	169.30	169.00	-18	3,926	-0.46%
2022/09/16	3	172.00	0	0.00	170.50	3	3,991	0.08%
2022/09/15	2	178.00	2	176.00	175.50	0	4,028	0.00%
2022/09/14	9	172.83	6	169.58	174.50	3	4,052	0.07%
2022/09/13	3	175.83	5	177.10	176.50	-2	4,056	-0.05%
2022/09/12	1	175.50	3	175.17	175.00	-2	4,086	-0.05%
2022/09/08	4	172.75	8	171.44	172.50	-4	4,101	-0.10%
2022/09/07	6.3	171.57	11	171.68	171.00	-4.7	4,104	-0.12%
2022/09/06	15	184.10	0	181.00	178.50	15	4,071	0.37%
2022/09/05	24.1	190.94	2	192.50	190.00	22.1	4,054	0.55%
2022/09/02	8	204.81	1	207.58	201.00	7	4,027	0.17%
2022/09/01	13	210.04	27	211.19	205.50	-14	3,975	-0.35%
2022/08/31	5	198.30	3	198.67	204.00	2	3,791	0.05%
2022/08/30	3	197.01	1	195.00	196.50	2	3,878	0.05%
2022/08/29	6	196.08	11	196.09	196.00	-5	3,916	-0.13%
2022/08/26	10	208.45	30	205.32	205.00	-20	3,956	-0.51%
2022/08/25	28	209.02	31	210.27	208.00	-3	4,060	-0.07%
2022/08/24	11	199.41	0	0.00	198.50	11	4,090	0.27%
2022/08/23	8	200.00	1	200.50	200.50	7	4,129	0.17%
2022/08/22	7	202.93	3	205.17	200.00	4	4,201	0.10%
2022/08/19	10	208.70	6	207.25	206.00	4	4,237	0.09%
2022/08/18	11	206.73	13	207.27	209.00	-2	4,252	-0.05%
2022/08/17	6	205.83	12.1	206.67	206.50	-6.1	4,228	-0.14%
2022/08/16	3	205.83	18	204.89	205.00	-15	4,264	-0.35%
2022/08/15	7	207.70	7	207.00	210.00	0	4,273	0.00%
2022/08/12	6	200.17	3.1	201.05	200.00	2.9	4,316	0.07%
2022/08/11	1	189.50	2	189.50	190.00	-1	4,317	-0.02%
2022/08/10	1	184.52	2	183.00	183.00	-1	4,331	-0.02%
2022/08/09	1	189.50	3	190.17	190.50	-2	4,396	-0.05%
2022/08/08	7.1	189.52	11	189.59	189.50	-3.9	4,566	-0.09%
2022/08/05	1	194.00	2.1	194.04	193.00	-1.1	4,787	-0.02%
2022/08/04	2	187.48	9	185.89	191.50	-7	4,911	-0.14%
2022/08/03	3.1	192.71	4	191.88	189.00	-0.9	4,892	-0.02%
2022/08/02	21.3	191.66	3	192.17	190.50	18.3	4,873	0.37%
2022/08/01	11	205.04	3	204.83	204.00	8	4,837	0.17%
2022/07/29	5	201.70	3	203.33	201.00	2	4,791	0.04%
2022/07/28	10	201.95	26	199.33	198.00	-16	4,824	-0.33%
2022/07/27	9	199.28	9	199.06	202.00	0	4,829	0.00%
2022/07/26	10	204.19	14	201.96	199.50	-4	4,878	-0.08%
2022/07/25	4	208.88	4	209.75	210.50	0	4,856	0.00%
2022/07/22	17	220.29	12	217.63	213.00	5	4,860	0.10%
2022/07/21	11	218.27	9	217.06	219.00	2	4,805	0.04%
2022/07/20	21	214.17	15	214.10	212.50	6	4,748	0.13%
2022/07/19	0	0.00	10	204.00	203.00	-10	4,654	-0.21%
2022/07/18	23	207.15	4	207.00	207.50	19	4,662	0.41%
2022/07/15	9	203.67	17.1	202.16	206.00	-8.1	4,587	-0.18%
2022/07/14	2	199.00	5	197.20	201.50	-3	4,559	-0.07%
2022/07/13	4	196.13	9	197.17	194.50	-5	4,542	-0.11%
2022/07/12	11	190.00	5	191.60	191.00	6	4,551	0.13%
2022/07/11	7	197.43	5	200.30	200.50	2	4,544	0.04%
2022/07/08	4.1	202.79	2	202.25	202.50	2.1	4,523	0.05%
2022/07/07	11	193.68	12	197.92	199.00	-1	4,484	-0.02%
2022/07/06	9	199.50	7	194.86	190.50	2	4,453	0.04%
2022/07/05	14.2	198.11	11	202.41	198.00	3.2	4,428	0.07%
2022/07/04	3	203.46	7.2	196.48	198.00	-4.2	4,358	-0.10%
2022/07/01	3.1	206.56	5	203.00	192.50	-2	4,302	-0.05%
2022/06/30	3	211.67	1	214.50	209.00	2	4,206	0.05%
2022/06/29	1	227.50	1	223.50	227.00	0	4,161	0.00%
2022/06/28	2	226.00	1	226.00	227.00	1	4,153	0.02%
2022/06/27	10	232.20	14	232.75	232.50	-4	4,141	-0.10%
2022/06/24	24	223.90	22	221.91	221.00	2	4,098	0.05%
2022/06/23	1	218.00	4	220.50	219.50	-3	4,074	-0.07%
2022/06/22	6.1	220.92	1	219.00	216.50	5.1	4,037	0.13%
2022/06/21	1	233.00	2	230.75	233.00	-1	3,991	-0.03%
2022/06/20	2	243.54	2	247.00	235.00	0	4,000	0.00%
2022/06/17	1.1	256.32	2	256.00	255.50	-0.9	3,966	-0.02%
2022/06/16	1	275.00	2	273.50	257.00	-1	3,957	-0.03%
2022/06/15	4	274.13	2	272.49	269.50	2	3,963	0.05%
2022/06/14	16	270.47	21	271.60	271.50	-5	3,996	-0.13%
2022/06/13	26.2	278.00	1	277.50	274.00	25.2	4,007	0.63%
2022/06/10	1.2	295.44	5	298.00	296.50	-3.8	4,041	-0.10%
2022/06/09	3	306.17	3	305.83	302.00	0	4,034	0.00%
2022/06/08	7	309.00	6	310.67	307.00	1	4,028	0.02%
2022/06/07	24	302.54	24	300.00	302.00	0	3,963	0.00%
2022/06/06	3.1	298.52	2	300.75	297.50	1.1	3,947	0.03%
2022/06/02	46.1	314.82	47	306.27	303.50	-0.9	3,947	-0.02%
2022/06/01	2	299.25	8	314.13	321.50	-6	3,855	-0.16%
2022/05/31	22.3	287.42	21.3	291.25	292.50	1	3,784	0.03%
2022/05/30	30.8	291.21	29	290.33	291.50	1.8	3,790	0.05%
2022/05/27	5.5	278.24	15	277.87	278.50	-9.6	3,785	-0.25%
2022/05/26	35	273.11	32	270.09	270.00	3	3,826	0.08%
2022/05/25	6	270.17	6	269.42	273.00	0	3,845	0.00%
2022/05/24	9.2	269.00	6	272.50	264.50	3.2	3,919	0.08%
2022/05/23	8	281.19	22.2	280.61	277.50	-14.2	3,885	-0.37%
2022/05/20	26.1	279.99	21	278.55	278.50	5.1	3,894	0.13%
2022/05/19	15	272.53	19	272.68	276.00	-4	3,797	-0.11%
2022/05/18	15	275.53	14	270.86	270.00	1	3,717	0.03%
2022/05/17	12	272.25	7	271.29	274.50	5	3,696	0.14%
2022/05/16	34	279.71	23.1	276.80	265.50	10.9	3,666	0.30%
2022/05/13	29.1	282.05	21.2	282.51	284.00	7.9	3,560	0.22%
2022/05/12	12.2	274.13	12	274.17	283.00	0.2	3,363	0.01%
2022/05/11	1	257.50	2	255.00	257.50	-1	3,242	-0.03%
2022/05/10	0	0.00	3	242.67	250.00	-3	3,270	-0.09%
2022/05/09	4	240.75	4	243.00	241.00	0	3,308	0.00%
2022/05/06	2	246.00	2	243.50	244.00	0	3,311	0.00%
2022/05/05	16	264.53	11	265.55	261.00	5	3,316	0.15%
2022/05/04	3	259.66	1	263.00	256.00	2	3,295	0.06%
2022/05/03	1	265.50	6	263.17	264.50	-5	3,295	-0.15%
2022/04/28	0	0.00	0.2	247.00	247.00	-0.2	3,425	-0.01%
2022/04/27	1.1	235.70	18.1	228.70	242.00	-17	3,497	-0.49%
2022/04/26	1.1	256.57	31	247.84	247.50	-29.9	3,488	-0.86%
2022/04/25	1.1	251.71	2.1	253.07	251.50	-1	3,576	-0.03%
2022/04/22	2	269.50	0	0.00	268.00	2	3,585	0.06%
2022/04/21	2	279.48	2	279.00	279.00	0	3,597	0.00%
2022/04/20	2	276.50	10	276.30	277.50	-8	3,613	-0.22%
2022/04/19	3	278.92	2	278.74	270.50	1	3,630	0.03%
2022/04/18	2	273.75	4.1	274.12	274.50	-2.1	3,637	-0.06%
2022/04/15	15.1	267.95	5	270.28	265.00	10.1	3,629	0.28%
2022/04/14	1.1	285.44	0	0.00	281.50	1.1	3,629	0.03%
2022/04/13	0.2	288.15	16.1	290.66	289.00	-15.9	3,683	-0.43%
2022/04/12	19.3	286.88	2	286.75	285.00	17.3	3,685	0.47%
2022/04/11	1.2	290.60	6	290.08	285.50	-4.8	3,670	-0.13%
2022/04/08	5.3	310.40	5	308.50	307.50	0.3	3,647	0.01%
2022/04/07	5.3	309.78	5	308.00	306.00	0.3	3,643	0.01%
2022/04/06	2	313.25	2	316.75	319.00	0	3,636	0.00%
2022/04/01	5	305.61	9	312.44	321.00	-4	3,713	-0.11%
2022/03/31	1	318.00	1	320.00	315.00	0	3,702	0.00%
2022/03/30	2	325.50	4	324.13	322.50	-2	3,728	-0.05%
2022/03/29	1	323.00	1	318.00	319.50	0	3,778	0.00%
2022/03/28	12.1	319.13	3	319.67	319.50	9.1	3,812	0.24%
2022/03/25	1.1	331.14	4	332.25	330.00	-3	3,875	-0.08%
2022/03/24	1.1	333.14	1	335.00	335.00	0.1	3,889	0.00%
2022/03/23	6	339.84	0	0.00	335.00	6	3,921	0.15%
2022/03/22	5.2	338.26	3	337.83	335.50	2.2	3,911	0.06%
2022/03/21	1.2	332.50	0	0.00	334.00	1.2	3,934	0.03%
2022/03/18	2	322.50	5	326.60	331.50	-3	3,965	-0.08%
2022/03/17	3	334.34	3	337.83	335.00	0	3,950	0.00%
2022/03/16	3	314.00	6	314.49	315.00	-3	3,908	-0.08%
2022/03/15	13.1	315.48	4	319.75	304.00	9.1	3,868	0.23%
2022/03/14	4	339.25	4	329.75	333.00	0	3,819	0.00%
2022/03/11	7	338.50	1	341.00	337.00	6	3,851	0.16%
2022/03/10	0	0.00	6	347.92	348.00	-6	3,898	-0.15%
2022/03/09	2	337.01	1	348.96	335.00	1	3,975	0.03%
2022/03/08	7	340.36	3.1	340.96	338.00	3.9	3,974	0.10%
2022/03/07	8.3	349.21	4	346.88	345.50	4.3	3,956	0.11%
2022/03/04	8	370.06	1	368.00	372.50	7	3,946	0.18%
2022/03/03	3.2	377.75	0	0.00	374.50	3.2	4,001	0.08%
2022/03/02	4	378.49	11	374.23	377.00	-7	4,005	-0.17%
2022/03/01	18	385.17	84	385.26	392.00	-66	4,088	-1.61%
2022/02/25	31.1	358.76	1.2	355.21	362.00	29.9	4,024	0.74%
2022/02/24	19.5	355.45	10.8	359.49	343.50	8.7	4,005	0.22%
2022/02/23	14.1	379.78	4	379.88	377.00	10.1	3,949	0.25%
2022/02/22	10.8	387.33	19	381.37	376.00	-8.2	3,991	-0.21%
2022/02/21	6	396.08	1	397.00	397.00	5	3,977	0.13%
2022/02/18	0	387.00	3	388.00	392.00	-3	4,015	-0.07%
2022/02/17	2.2	393.16	0	0.00	390.00	2.2	4,078	0.05%
2022/02/16	31	406.39	9.1	402.28	401.50	21.9	4,137	0.53%
2022/02/15	13.1	397.08	10	396.70	395.00	3.1	4,200	0.07%
2022/02/14	12.3	377.10	1	377.02	377.50	11.3	4,226	0.27%
2022/02/11	3.1	391.69	3	393.34	391.00	0.1	4,311	0.00%
2022/02/10	5.2	401.53	1	400.00	396.50	4.2	4,501	0.09%
2022/02/09	7	410.07	2.3	410.33	410.00	4.8	4,517	0.11%
2022/02/08	3.2	403.19	4	402.38	400.50	-0.8	4,537	-0.02%
2022/02/07	0.3	398.59	1	393.50	394.00	-0.7	4,614	-0.02%
2022/01/26	4.1	399.45	4	398.63	395.00	0.1	4,811	0.00%
2022/01/25	6	404.64	1	395.50	396.00	5	4,972	0.10%
2022/01/24	3	406.12	3	409.17	410.00	0	5,086	0.00%
2022/01/21	26.2	426.16	17	411.84	405.00	9.2	5,152	0.18%
2022/01/20	9	442.78	10	443.80	445.00	-1	5,258	-0.02%
2022/01/19	5	428.80	2	433.00	428.00	3	5,345	0.06%
2022/01/18	10	441.85	8	442.69	435.50	2	5,508	0.04%
2022/01/17	1.1	411.00	1	414.51	414.50	0.1	5,637	0.00%
2022/01/14	11.2	410.83	11	411.91	411.50	0.2	5,954	0.00%
2022/01/13	4	425.38	5	426.20	422.00	-1	6,140	-0.02%
2022/01/12	6.1	429.54	6	429.00	433.00	0.1	6,196	0.00%
2022/01/11	1.2	430.90	0	0.00	430.00	1.2	6,247	0.02%
2022/01/10	1	428.06	4	437.00	445.00	-3	6,396	-0.05%
2022/01/07	8.1	444.19	5	438.21	436.00	3.1	6,406	0.05%
2022/01/06	5.3	449.13	3.1	451.79	455.00	2.2	6,392	0.03%
2022/01/05	1.4	484.37	0	0.00	476.00	1.4	6,362	0.02%
2022/01/04	0	486.50	1	484.00	481.50	-1	6,387	-0.02%
2022/01/03	0	495.50	5	492.89	483.00	-5	6,446	-0.08%
2021/12/30	1	499.00	0	0.00	499.00	1	6,486	0.02%
2021/12/29	0.1	503.50	3	502.00	501.00	-2.9	6,522	-0.04%
2021/12/28	8	511.63	6	511.83	502.00	2	6,586	0.03%
2021/12/27	1	500.00	2	499.25	500.00	-1	6,527	-0.02%
2021/12/24	9	499.44	8	494.81	496.00	1	6,566	0.02%
2021/12/23	9	502.78	5.5	504.75	499.00	3.5	6,585	0.05%
2021/12/22	7	496.57	7	491.57	487.00	0	6,636	0.00%
2021/12/21	8	484.38	4	487.25	490.50	4	6,667	0.06%
2021/12/20	4.1	475.71	3	477.81	471.00	1.1	6,630	0.02%
2021/12/17	6.1	481.72	0	0.00	480.50	6.1	6,627	0.09%
2021/12/16	6	503.83	8	492.19	496.00	-2	6,603	-0.03%
2021/12/15	4	492.63	3	492.33	493.00	1	6,624	0.02%
2021/12/14	8.3	490.50	14.1	487.55	481.00	-5.7	6,610	-0.09%
2021/12/13	7	507.14	4	504.25	503.00	3	6,625	0.05%
2021/12/10	8	511.75	2.2	509.82	513.00	5.8	6,655	0.09%
2021/12/09	5	513.80	3	507.67	510.00	2	6,733	0.03%
2021/12/08	3	520.67	7.1	516.32	514.00	-4.1	6,765	-0.06%
2021/12/07	3.1	516.34	0	0.00	513.00	3.1	6,754	0.05%
2021/12/06	16	538.81	2	536.00	530.00	14	6,728	0.21%
2021/12/03	8	531.63	15.5	532.00	546.00	-7.5	6,669	-0.11%
2021/12/02	2.1	519.32	3	514.33	511.00	-1	6,555	-0.01%
2021/12/01	1	509.00	7	509.14	520.00	-6	6,539	-0.09%
2021/11/30	11	519.54	2	519.50	507.00	9	6,554	0.14%
2021/11/29	5	497.80	16	484.84	511.00	-11	6,550	-0.17%
2021/11/26	3.3	498.40	2	494.50	492.00	1.3	6,532	0.02%
2021/11/25	7	497.71	2.1	497.06	500.00	5	6,510	0.08%
2021/11/24	0	514.00	8	517.50	512.00	-8	6,396	-0.12%
2021/11/23	12.1	519.64	7	519.00	515.00	5.1	6,404	0.08%
2021/11/22	11.1	517.05	4	523.74	512.00	7.1	6,408	0.11%
2021/11/19	5.3	525.65	6	539.00	520.00	-0.8	6,369	-0.01%
2021/11/18	12.2	537.52	1	551.00	537.00	11.2	6,323	0.18%
2021/11/17	6	534.67	3	532.00	532.00	3	6,279	0.05%
2021/11/16	5	547.20	11	542.27	539.00	-6	6,234	-0.10%
2021/11/15	12	557.41	7	558.57	553.00	5	6,192	0.08%
2021/11/12	9	560.78	6	555.50	550.00	3	6,132	0.05%
2021/11/11	9	545.67	10	545.79	538.00	-1	6,053	-0.02%
2021/11/10	19.2	536.40	9	536.44	535.00	10.2	5,973	0.17%
2021/11/09	16	538.66	13	543.69	547.00	3	5,878	0.05%
2021/11/08	8.1	517.69	6	513.17	513.00	2.1	5,742	0.04%
2021/11/05	16.1	516.81	11.1	518.29	510.00	5	5,728	0.09%
2021/11/04	7.2	538.99	5	534.93	516.00	2.1	5,737	0.04%
2021/11/03	15.2	537.36	15.6	535.30	540.00	-0.4	5,727	-0.01%
2021/11/02	33.5	595.43	24.1	574.52	575.00	9.5	5,537	0.17%
2021/11/01	6	576.67	11.4	583.41	591.00	-5.4	5,400	-0.10%
2021/10/29	8.1	541.60	10	543.57	538.00	-2	5,328	-0.04%
2021/10/28	55	546.16	31.1	545.09	544.00	24	5,205	0.46%
2021/10/27	14.1	506.29	14.3	518.00	532.00	-0.2	4,986	0.00%
2021/10/26	42.3	506.94	25	497.16	484.50	17.3	4,843	0.36%
2021/10/25	23.1	500.67	17.2	503.04	504.00	5.9	4,700	0.13%
2021/10/22	57.1	457.16	42.1	473.41	485.00	14.9	4,543	0.33%
2021/10/21	9	441.28	15.2	443.65	445.50	-6.1	4,271	-0.14%
2021/10/20	2	399.00	9.1	399.35	405.00	-7.1	4,118	-0.17%
2021/10/19	8	385.69	11.1	389.78	391.50	-3.1	4,153	-0.07%
2021/10/18	16.1	387.72	9	389.50	377.50	7.1	4,151	0.17%
2021/10/06	9	762.30	11	765.36	750.00	-2	4,104	-0.05%
2021/10/05	6	733.81	12.1	737.97	736.00	-6.1	4,111	-0.15%
2021/10/04	11.2	739.08	5	736.00	707.00	6.2	4,085	0.15%
2021/10/01	9.1	742.83	3	753.33	745.00	6.1	4,049	0.15%
2021/09/30	16	758.44	15	756.73	766.00	1	4,011	0.02%
2021/09/29	2.1	768.19	3	773.33	733.00	-0.9	3,958	-0.02%
2021/09/28	7	797.29	9	798.44	804.00	-2	3,923	-0.05%
2021/09/27	5	782.41	14.1	786.88	791.00	-9.1	3,890	-0.23%
2021/09/24	6	771.67	11	761.73	754.00	-5	3,817	-0.13%
2021/09/23	11	763.82	11	768.45	761.00	0	3,792	0.00%
2021/09/22	7	741.57	5.2	745.46	737.00	1.8	3,759	0.05%
2021/09/17	10	744.40	9.2	748.36	758.00	0.8	3,732	0.02%
2021/09/16	7	706.29	13.1	716.51	718.00	-6.1	3,622	-0.17%
2021/09/15	6	683.00	5	688.00	692.00	1	3,558	0.03%
2021/09/14	3	687.00	18	684.56	679.00	-15	3,558	-0.42%
2021/09/13	12	676.25	10	673.00	672.00	2	3,550	0.06%
2021/09/10	2	690.49	11	696.35	686.00	-9	3,551	-0.25%
2021/09/09	3	670.98	3	671.58	680.00	0	3,528	0.00%
2021/09/08	8	670.00	8	678.63	671.00	0	3,512	0.00%
2021/09/07	24.1	677.32	16	666.81	663.00	8.1	3,469	0.23%
2021/09/06	16	670.63	10	673.50	687.00	6	3,473	0.17%
2021/09/03	0	0.00	3	640.90	676.00	-3	3,424	-0.09%
2021/09/02	20.1	625.24	11	623.00	615.00	9.1	3,410	0.27%
2021/09/01	0	636.00	13.1	634.07	632.00	-13.1	3,427	-0.38%
2021/08/31	5	609.80	0	0.00	612.00	5	3,422	0.15%
2021/08/30	8.1	612.77	7	613.86	604.00	1.1	3,431	0.03%
2021/08/27	1	611.00	1	618.00	610.00	0	3,449	0.00%
2021/08/26	17.1	634.09	12	633.00	620.00	5.1	3,461	0.15%
2021/08/25	1	620.00	9	618.10	624.00	-8	3,425	-0.23%
2021/08/24	31	611.39	9.2	610.87	606.00	21.8	3,396	0.64%
2021/08/23	9	610.11	19	615.42	617.00	-10	3,386	-0.30%
2021/08/20	4.1	590.07	3	589.33	586.00	1.1	3,370	0.03%
2021/08/19	12.3	600.71	0	0.00	581.00	12.3	3,359	0.37%
2021/08/18	3	598.04	7.1	618.03	632.00	-4.1	3,387	-0.12%
2021/08/17	4	600.25	3	610.00	585.00	1	3,426	0.03%
2021/08/16	7.1	610.87	7	607.57	608.00	0.1	3,472	0.00%
2021/08/13	1.2	635.66	11	668.18	634.00	-9.8	3,523	-0.28%
2021/08/12	3.1	673.37	4	674.75	664.00	-0.9	3,550	-0.03%
2021/08/11	11	667.93	5	668.92	653.00	6	3,633	0.17%
2021/08/10	2	709.06	9	718.11	700.00	-7	3,653	-0.19%
2021/08/09	4	752.69	3	743.00	719.00	1	3,692	0.03%
2021/08/06	1	746.93	0	0.00	740.00	1	3,707	0.03%
2021/08/05	5	742.00	0	0.00	756.00	5	3,775	0.13%
2021/08/04	14.1	767.54	15	764.33	743.00	-0.9	3,898	-0.02%
2021/08/03	10	779.30	13	782.46	794.00	-3	3,848	-0.08%
2021/08/02	20	769.40	13.1	767.20	778.00	6.9	3,836	0.18%
2021/07/30	9	740.56	4	747.25	730.00	5	3,795	0.13%
2021/07/29	1	668.00	10	687.70	715.00	-9	3,754	-0.24%
2021/07/28	7	668.28	10	665.50	650.00	-3	3,760	-0.08%
2021/07/27	8	731.99	17	734.53	709.00	-9	3,771	-0.24%
2021/07/26	1	714.00	13	728.15	715.00	-12	3,744	-0.32%
2021/07/23	13	721.46	23	717.83	713.00	-10	3,842	-0.26%
2021/07/22	7	727.86	0	0.00	723.00	7	3,839	0.18%
2021/07/21	10	728.00	10	732.80	716.00	0	3,835	0.00%
2021/07/20	9	742.74	7	734.57	708.00	2	3,804	0.05%
2021/07/19	9	774.56	9	770.67	773.00	0	3,759	0.00%
2021/07/16	10	776.50	3.1	767.39	754.00	6.9	3,760	0.18%
2021/07/15	17	766.82	4	777.89	768.00	13	3,722	0.35%
2021/07/14	7	722.57	2	709.50	740.00	5	3,656	0.14%
2021/07/13	7	715.14	16.1	733.13	739.00	-9.1	3,640	-0.25%
2021/07/12	1.1	646.38	3.1	639.43	672.00	-2	3,544	-0.06%
2021/07/09	4	611.25	2	615.00	611.00	2	3,524	0.06%
2021/07/08	1	637.00	0	0.00	630.00	1	3,561	0.03%
2021/07/07	3	642.67	3	640.00	631.00	0	3,607	0.00%
2021/07/05	8	659.00	3.1	655.75	660.00	4.9	3,765	0.13%
2021/07/02	12.1	619.98	16	624.88	632.00	-4	3,784	-0.10%
2021/07/01	4	625.00	5	623.40	616.00	-1	3,814	-0.03%
2021/06/30	4.2	633.38	0	0.00	634.00	4.2	3,902	0.11%
2021/06/29	1	635.02	1	640.00	624.00	0	3,955	0.00%
2021/06/28	6	609.34	9	627.00	639.00	-3	4,023	-0.07%
2021/06/25	7	626.43	2	634.00	620.00	5	4,110	0.12%
2021/06/24	4	631.26	2	626.50	632.00	2	4,301	0.05%
2021/06/23	0.1	647.00	7	649.57	639.00	-6.9	4,489	-0.15%
2021/06/22	19.2	643.43	10	629.00	621.00	9.2	4,534	0.20%
2021/06/21	4	661.75	3.1	658.10	651.00	0.9	4,574	0.02%
2021/06/18	11.2	689.73	11	675.82	671.00	0.2	4,639	0.00%
2021/06/17	10	675.00	11	671.91	675.00	-1	4,711	-0.02%
2021/06/16	10	685.00	10	669.90	668.00	0	4,814	0.00%
2021/06/15	20.3	673.82	13.1	680.29	694.00	7.2	4,953	0.15%
2021/06/11	10.6	666.85	9	661.44	658.00	1.6	5,107	0.03%
2021/06/10	4	664.75	4	662.75	663.00	0	5,129	0.00%
2021/06/09	5.2	666.21	10	664.90	650.00	-4.8	5,196	-0.09%
2021/06/08	7	679.84	15	683.67	670.00	-8	5,289	-0.15%
2021/06/07	17	685.88	12	689.58	695.00	5	5,344	0.09%
2021/06/04	7	695.15	1	700.00	691.00	6	5,394	0.11%
2021/06/03	3	695.00	1	709.00	720.00	2	5,445	0.04%
2021/06/02	5	706.60	3	697.33	693.00	2	5,515	0.04%
2021/06/01	5	720.80	3	715.34	713.00	2	5,559	0.04%
2021/05/31	4	728.75	4.1	721.96	716.00	-0.1	5,591	0.00%
2021/05/28	1	703.00	1.1	705.45	695.00	-0.1	5,615	0.00%
2021/05/27	2	693.00	2	686.02	698.00	0	5,669	0.00%
2021/05/26	6	698.99	14	700.00	696.00	-8	5,707	-0.14%
2021/05/25	22	677.18	17	676.35	690.00	5	5,688	0.09%
2021/05/24	5.1	608.16	45	608.91	634.00	-39.9	5,642	-0.71%
2021/05/21	11.1	608.94	7	606.00	603.00	4.1	5,628	0.07%
2021/05/20	2	573.00	3	580.33	588.00	-1	5,626	-0.02%
2021/05/19	13	582.00	23	578.39	575.00	-10	5,660	-0.18%
2021/05/18	5	545.80	15	554.87	569.00	-10	5,717	-0.17%
2021/05/17	22	545.36	5	529.60	518.00	17	5,778	0.29%
2021/05/14	10	584.80	6	589.50	573.00	4	5,769	0.07%
2021/05/13	45.1	607.80	5	612.22	592.00	40.1	5,787	0.69%
2021/05/12	13	617.23	13.1	615.95	626.00	-0.1	5,816	0.00%
2021/05/11	0.1	620.45	0.1	626.00	600.00	0	5,804	0.00%
2021/05/10	3	656.34	5	658.00	664.00	-2	5,907	-0.03%
2021/05/07	3	649.33	54	654.41	656.00	-51	6,009	-0.85%
2021/05/06	8.2	612.89	8	606.88	609.00	0.2	6,149	0.00%
2021/05/05	2.1	638.50	4	622.50	614.00	-1.9	6,228	-0.03%
2021/05/04	56.1	651.16	7	664.86	639.00	49.1	6,308	0.78%
2021/05/03	7.2	732.92	9	749.78	699.00	-1.8	6,363	-0.03%
2021/04/29	40	795.88	14	785.79	776.00	26	6,483	0.40%
2021/04/28	3	749.67	4	754.25	752.00	-1	6,534	-0.02%
2021/04/27	4	732.50	9	741.89	743.00	-5	6,618	-0.08%
2021/04/26	5	753.20	2	757.00	735.00	3	6,656	0.05%
2021/04/23	7	739.71	5	738.80	747.00	2	6,723	0.03%
2021/04/22	9.1	762.42	10	739.00	726.00	-0.9	6,844	-0.01%
2021/04/21	6	715.50	6	718.32	725.00	0	6,931	0.00%
2021/04/20	12	730.66	12	724.33	715.00	0	6,989	0.00%
2021/04/19	10	708.60	10	710.00	721.00	0	7,033	0.00%
2021/04/16	5.1	746.36	3	737.00	731.00	2.1	7,048	0.03%
2021/04/15	1	772.79	2	767.50	750.00	-1	7,108	-0.01%
2021/04/14	7	757.14	7	749.00	756.00	0	7,234	0.00%
2021/04/13	7	773.52	7	763.74	736.00	0	7,384	0.00%
2021/04/12	10.2	761.10	13	754.38	750.00	-2.8	7,378	-0.04%
2021/04/09	14.1	835.51	19.1	828.34	792.00	-4.9	7,328	-0.07%
2021/04/08	10	874.90	9	879.89	880.00	1	7,242	0.01%
2021/04/07	15	879.20	22.1	877.73	872.00	-7	7,215	-0.10%
2021/04/06	19	910.63	10	905.70	886.00	9	7,193	0.13%
2021/04/01	9	883.00	9.1	879.34	879.00	0	7,169	0.00%
2021/03/31	9	887.22	14	879.71	870.00	-5	7,138	-0.07%
2021/03/30	19	908.52	16	913.50	905.00	3	7,063	0.04%
2021/03/29	28	875.25	20	873.50	889.00	8	6,964	0.11%
2021/03/26	32.1	846.94	37	855.30	872.00	-5	6,769	-0.07%
2021/03/25	3	785.00	3	787.00	793.00	0	6,581	0.00%
2021/03/24	2	771.50	2	773.00	777.00	0	6,527	0.00%
2021/03/23	9	779.00	9	769.22	774.00	0	6,484	0.00%
2021/03/22	7	782.29	7	781.72	766.00	0	6,448	0.00%
2021/03/19	5	786.80	5	785.41	780.00	0	6,378	0.00%
2021/03/18	19	854.85	7	851.43	818.00	12	6,278	0.19%
2021/03/17	16	820.53	18	829.56	847.00	-2	6,144	-0.03%
2021/03/16	5	784.00	5	782.80	770.00	0	5,955	0.00%
2021/03/15	2	785.00	5	784.60	778.00	-3	5,936	-0.05%
2021/03/12	12	773.75	8.3	773.41	781.00	3.7	5,865	0.06%
2021/03/11	4	692.75	6	722.69	743.00	-2	5,754	-0.03%
2021/03/10	7	684.70	7.2	682.64	676.00	-0.2	5,705	0.00%
2021/03/09	5.1	659.84	5	661.40	673.00	0.1	5,667	0.00%
2021/03/08	7	671.71	8	666.50	654.00	-1	5,646	-0.02%
2021/03/05	7.2	635.86	6	633.17	653.00	1.2	5,621	0.02%
2021/03/04	7	639.43	7	643.00	636.00	0	5,672	0.00%
2021/03/03	10	637.90	7	641.14	648.00	3	5,672	0.05%
2021/03/02	12.1	682.27	11	677.91	646.00	1.1	5,630	0.02%
2021/02/26	7.1	667.77	10	674.70	662.00	-2.9	5,618	-0.05%
2021/02/25	10	733.35	5	723.00	704.00	5	5,615	0.09%
2021/02/24	8	742.25	7	713.57	707.00	1	5,727	0.02%
2021/02/23	5	756.20	13.1	745.24	742.00	-8.1	5,844	-0.14%
2021/02/22	7	771.14	7	770.71	760.00	0	5,942	0.00%
2021/02/19	8	763.88	9	754.78	750.00	-1	5,908	-0.02%
2021/02/18	16.1	775.90	21.2	775.01	770.00	-5.1	5,889	-0.09%
2021/02/17	11	724.82	11.1	728.15	747.00	-0.1	5,819	0.00%
2021/02/05	8.1	697.53	7	700.86	686.00	1.1	5,745	0.02%
2021/02/04	11.1	689.24	8	691.50	694.00	3.1	5,759	0.05%
2021/02/03	8.1	698.83	7	692.14	694.00	1.1	5,733	0.02%
2021/02/02	20	691.30	21	694.76	698.00	-1	5,688	-0.02%
2021/02/01	6	668.83	6	650.50	658.00	0	5,639	0.00%
2021/01/29	11	701.18	14	688.71	669.00	-3	5,574	-0.05%
2021/01/28	25	715.68	19.3	721.16	681.00	5.8	5,451	0.11%
2021/01/27	6	689.00	8	703.00	724.00	-2	5,249	-0.04%
2021/01/26	5.1	692.94	8.2	697.32	659.00	-3.1	5,115	-0.06%
2021/01/25	16.2	729.70	9	717.11	703.00	7.2	4,995	0.14%
2021/01/22	20	714.25	20	731.25	750.00	0	4,872	0.00%
2021/01/21	13	653.85	18	649.35	682.00	-5	4,712	-0.11%
2021/01/20	13.1	611.38	11	601.00	620.00	2.1	4,559	0.04%
2021/01/19	11	634.09	10	628.80	625.00	1	4,498	0.02%
2021/01/18	8	618.63	10	617.50	629.00	-2	4,433	-0.05%
2021/01/15	18	635.50	14	633.61	612.00	4	4,334	0.09%
2021/01/14	20	622.26	21.2	624.10	638.00	-1.1	4,174	-0.03%
2021/01/13	1	549.00	4	559.50	583.00	-3	4,006	-0.07%
2021/01/12	3.1	535.23	5	542.20	530.00	-2	3,913	-0.05%
2021/01/11	3.1	522.79	4	526.25	530.00	-1	3,853	-0.02%
2021/01/08	9.1	507.63	4.1	501.95	497.50	5	3,790	0.13%
2021/01/07	2	478.00	7	485.93	495.00	-5	3,705	-0.13%
2021/01/06	3.1	467.29	7	475.43	479.50	-3.9	3,575	-0.11%
2021/01/05	2	439.25	4	436.25	437.00	-2	3,391	-0.06%
2021/01/04	1	428.50	1	436.50	432.00	0	3,375	0.00%
2020/12/31	2	429.25	2	427.50	425.50	0	3,388	0.00%
2020/12/30	5	429.40	3.2	428.31	432.00	1.8	3,403	0.05%
2020/12/29	2	426.00	2	420.25	424.00	0	3,400	0.00%
2020/12/28	2	425.50	5	422.70	427.50	-3	3,397	-0.09%
2020/12/25	4	397.75	4	401.75	405.00	0	3,351	0.00%
2020/12/24	2.1	400.73	3	391.83	393.00	-1	3,351	-0.03%
2020/12/23	5	389.80	1	392.00	399.50	4	3,389	0.12%
2020/12/22	0	0.00	3	385.00	379.50	-3	3,453	-0.09%
2020/12/21	3.1	391.64	2	389.25	390.50	1	3,498	0.03%
2020/12/18	5	405.00	2	402.25	390.50	3	3,574	0.08%
2020/12/17	3	407.63	1	398.50	397.50	2	3,627	0.06%
2020/12/16	1	395.50	3.2	406.09	407.50	-2.2	3,731	-0.06%
2020/12/15	4	395.13	2	389.58	389.50	2	3,794	0.05%
2020/12/14	2	403.72	1	398.50	397.50	1	3,829	0.03%
2020/12/11	4	421.38	4	421.63	409.00	0	3,941	0.00%
2020/12/10	5	419.60	4	421.75	420.00	1	3,969	0.03%
2020/12/09	7	433.71	7	432.07	425.00	0	4,058	0.00%
2020/12/08	4	422.25	5	420.70	430.00	-1	4,043	-0.02%
2020/12/07	4	414.00	3	415.17	413.50	1	4,044	0.02%
2020/12/04	3.1	416.05	3	413.00	408.00	0.1	4,049	0.00%
2020/12/03	3	418.67	2	417.25	416.00	1	4,058	0.02%
2020/12/02	2	430.50	6	425.00	429.00	-4	4,060	-0.10%
2020/12/01	7.1	442.08	3	425.83	426.00	4.1	4,052	0.10%
2020/11/30	7.1	451.71	5	454.50	456.00	2.1	4,005	0.05%
2020/11/27	5	427.40	10	432.80	436.00	-5	3,909	-0.13%
2020/11/26	4	414.27	4	417.13	423.50	0	3,889	0.00%
2020/11/25	5	417.66	3	411.35	412.00	2	3,879	0.05%
2020/11/24	4	429.76	6	426.17	423.00	-2	3,898	-0.05%
2020/11/23	11	444.37	9	442.44	430.50	2	3,863	0.05%
2020/11/20	12	413.17	15	417.67	430.00	-3	3,732	-0.08%
2020/11/19	5	387.94	8	387.81	392.50	-3	3,611	-0.08%
2020/11/18	6.1	366.36	4.1	369.07	370.50	2	3,550	0.05%
2020/11/17	3.1	365.98	6	358.17	358.00	-3	3,563	-0.08%
2020/11/16	2	362.50	7	371.07	371.50	-5	3,583	-0.14%
2020/11/13	0.1	355.00	3	346.00	356.50	-3	3,617	-0.08%
2020/11/12	15	355.17	10	353.45	345.00	5	3,616	0.14%
2020/11/11	3	340.83	3	346.17	340.50	0	3,598	0.00%
2020/11/10	9.1	341.37	0	0.00	331.50	9.1	3,596	0.25%
2020/11/09	5.1	348.99	8	348.94	358.50	-2.9	3,548	-0.08%
2020/11/06	1	330.00	5	327.33	326.00	-4	3,483	-0.12%
2020/11/05	6	318.75	1	319.00	315.00	5	3,456	0.14%
2020/11/04	0	309.50	0	0.00	310.00	0	3,451	0.00%
2020/11/03	1	304.50	1	302.50	303.50	0	3,479	0.00%
2020/10/27	1	300.50	2	310.75	314.50	-1	3,754	-0.03%
2020/10/21	1	316.00	0	0.00	315.50	1	4,024	0.02%
2020/10/20	1	316.00	1	312.50	315.50	0	4,069	0.00%
2020/10/19	0	0.00	1.1	310.81	317.50	-1.1	4,122	-0.03%
2020/10/16	6	319.83	2	316.75	310.00	4	4,180	0.10%
2020/10/15	0.1	322.00	0	0.00	323.00	0.1	4,264	0.00%
2020/10/14	1	322.00	1	326.50	324.00	0	4,365	0.00%
2020/10/13	0	0.00	1	326.50	330.00	-1	4,424	-0.02%
2020/10/12	2	337.50	1	332.00	331.00	1	4,528	0.02%
2020/10/08	1.1	347.23	0.1	339.50	337.50	1	4,608	0.02%
2020/10/07	0	0.00	2	340.50	341.00	-2	4,665	-0.04%
2020/10/06	0	0.00	1	340.50	332.00	-1	4,726	-0.02%
2020/10/05	5	332.80	4	329.50	335.00	1	4,736	0.02%
2020/09/30	4	322.25	4	322.00	329.00	0	4,711	0.00%
2020/09/29	1	335.00	0	0.00	321.50	1	4,685	0.02%
2020/09/28	1	332.00	5	327.40	327.00	-4	4,649	-0.09%
2020/09/25	1	346.00	1	328.00	333.50	0	4,594	0.00%
2020/09/24	2	348.00	0	0.00	342.00	2	4,515	0.04%
2020/09/22	5	370.60	11	365.55	357.00	-6	4,378	-0.14%
2020/09/21	1	388.50	1	391.50	385.00	0	4,312	0.00%
2020/09/18	2	361.00	7	367.79	375.00	-5	4,200	-0.12%
2020/09/17	3	356.83	1	354.00	354.50	2	4,108	0.05%
2020/09/16	13	358.23	11	356.32	354.00	2	4,166	0.05%
2020/09/14	3	338.67	5	343.80	352.00	-2	4,083	-0.05%
2020/09/11	2	321.25	5	322.30	326.00	-3	3,975	-0.08%
2020/09/10	3	318.00	1	316.50	315.00	2	3,934	0.05%
2020/09/09	4	320.00	1	311.00	325.00	3	3,892	0.08%
2020/09/08	13	321.00	2	326.50	317.00	11	3,867	0.28%
2020/09/07	5	324.00	5	309.00	312.00	0	3,822	0.00%
2020/09/04	3	323.00	2	316.00	323.50	1	3,791	0.03%
2020/09/02	1	315.50	0	0.00	314.00	1	3,715	0.03%
2020/09/01	0	0.00	2	325.75	320.00	-2	3,701	-0.05%
2020/08/28	1	297.50	1	304.00	324.50	0	3,975	0.00%
2020/08/26	1	320.50	0	0.00	321.50	1	4,095	0.02%
2020/08/25	2	327.75	0	0.00	329.50	2	4,121	0.05%
2020/08/24	0	0.00	2	341.50	336.00	-2	4,121	-0.05%
2020/08/21	1	302.00	2	318.50	326.00	-1	4,064	-0.02%
2020/08/20	2	313.25	1	300.00	296.50	1	4,046	0.02%
2020/08/19	1	321.00	1	330.00	327.50	0	3,998	0.00%
2020/08/18	3	344.67	2	338.50	332.00	1	3,930	0.03%
2020/08/17	0	0.00	1	382.50	368.50	-1	3,923	-0.03%
2020/08/14	0	0.00	1	381.00	396.00	-1	3,926	-0.03%
2020/08/13	4	392.75	4	390.38	390.00	0	3,901	0.00%
2020/08/12	3	396.00	4	397.38	385.50	-1	3,925	-0.03%
2020/08/11	8	407.88	3	412.33	392.00	5	3,918	0.13%
2020/08/10	3	450.17	3	457.00	436.50	0	3,890	0.00%
2020/08/07	1	466.00	2	472.50	442.50	-1	3,908	-0.03%
2020/08/06	4	463.38	6	476.08	452.50	-2	3,889	-0.05%
2020/08/05	0	0.00	1	444.00	451.00	-1	3,848	-0.03%
2020/08/04	4	439.63	4	442.75	436.50	0	3,860	0.00%
2020/08/03	2	452.00	2	453.50	434.00	0	3,870	0.00%
2020/07/30	2	417.75	2	423.25	436.50	0	3,767	0.00%
2020/07/29	3	383.33	3	387.17	410.50	0	3,650	0.00%
2020/07/27	1	419.50	1	406.00	409.00	0	4,160	0.00%
2020/07/23	1	422.00	1	434.00	421.50	0	4,535	0.00%
2020/07/22	3	419.67	4	422.38	426.50	-1	4,728	-0.02%
2020/07/21	1	395.00	1	401.00	409.00	0	4,850	0.00%
2020/07/20	1	349.00	2	362.75	383.00	-1	4,981	-0.02%
2020/07/17	6	392.75	0	373.00	372.50	6	5,000	0.12%
2020/07/16	1	391.00	1	400.00	413.50	0	4,993	0.00%
2020/07/14	2	490.50	2	437.00	436.50	0	4,931	0.00%
2020/07/13	4	461.63	4	468.50	485.00	0	4,890	0.00%
2020/07/09	0	0.00	5	470.00	490.00	-5	4,924	-0.10%
2020/07/08	1	485.00	0	0.00	490.00	1	5,021	0.02%
2020/07/06	4	533.00	3	535.33	550.00	1	5,140	0.02%
2020/07/03	1	508.00	3	507.00	507.00	-2	5,240	-0.04%
2020/06/30	0	0.00	25	404.50	404.50	-25	5,367	-0.47%
2020/06/23	11	448.55	2	446.00	453.50	9	5,529	0.16%
2020/06/22	3	396.50	2	396.00	412.50	1	5,502	0.02%
2020/06/18	0	0.00	2	323.50	341.00	-2	5,510	-0.04%
2020/06/17	0	0.00	1	318.00	328.00	-1	5,531	-0.02%
2020/06/11	0	0.00	1	303.00	280.00	-1	5,791	-0.02%
2020/06/08	16	283.00	0	0.00	283.00	16	6,057	0.26%
2020/06/05	0	0.00	3	274.17	271.50	-3	6,129	-0.05%
2020/06/04	9	285.22	3	285.00	286.50	6	6,105	0.10%
2020/06/03	6	262.92	7	266.86	273.50	-1	5,949	-0.02%
2020/06/01	1	209.50	1	220.00	226.50	0	5,834	0.00%
2020/05/29	1	210.50	26	205.77	206.00	-25	5,830	-0.43%
2020/05/28	2	206.75	1	208.50	215.00	1	5,847	0.02%
2020/05/27	1	205.00	1	206.50	205.50	0	5,907	0.00%
2020/05/26	1	219.50	6	207.67	207.00	-5	5,975	-0.08%
2020/05/22	3	215.00	25	209.50	207.00	-22	6,265	-0.35%
2020/05/21	1	208.00	0	0.00	215.00	1	6,264	0.02%
2020/05/20	0	0.00	10	219.00	216.50	-10	6,313	-0.16%
2020/05/19	4	226.50	5	219.00	216.00	-1	6,431	-0.02%
2020/05/18	0	0.00	29	229.24	223.00	-29	6,386	-0.45%
2020/05/14	1	231.00	0	0.00	226.00	1	6,430	0.02%
2020/05/13	5	217.50	0	0.00	219.50	5	6,444	0.08%
2020/05/12	6	214.00	1	207.00	212.00	5	6,472	0.08%
2020/05/08	2	199.00	27	206.33	197.00	-25	6,490	-0.39%
2020/05/07	12	208.33	16	200.13	218.50	-4	6,493	-0.06%
2020/05/05	15	199.07	9	191.00	194.00	6	6,543	0.09%
2020/05/04	11	201.36	13	204.58	195.00	-2	6,577	-0.03%
2020/04/30	3	188.83	3	186.83	195.00	0	6,222	0.00%
2020/04/29	19	169.84	7	173.24	177.50	12	6,001	0.20%
2020/04/28	14	167.29	5	169.50	167.50	9	5,858	0.15%
2020/04/27	19	152.53	5	150.30	159.50	14	5,622	0.25%
2020/04/24	18	143.83	3	142.33	145.00	15	5,461	0.27%
2020/04/23	4	132.75	4	131.25	134.00	0	5,351	0.00%
2020/04/22	0	0.00	1	127.50	129.50	-1	5,160	-0.02%
2020/04/21	2	120.25	3	119.17	118.00	-1	5,121	-0.02%
2020/04/20	1	123.00	1	123.00	124.00	0	5,082	0.00%
2020/04/17	13	123.35	3	123.67	126.00	10	5,033	0.20%
2020/04/16	26	121.19	1	122.00	121.50	25	4,954	0.50%
2020/04/15	3	117.33	2	117.50	116.00	1	4,911	0.02%
2020/04/14	26	113.67	1	114.00	114.00	25	4,824	0.52%
2020/04/13	4	100.13	8	104.50	104.00	-4	4,782	-0.08%
2020/04/10	2	101.50	0	0.00	97.70	2	4,690	0.04%
2020/04/09	2	103.25	2	99.05	97.50	0	4,661	0.00%
2020/04/07	0	0.00	2	95.00	92.60	-2	4,535	-0.04%
2020/04/06	1	88.30	1	90.90	93.00	0	4,479	0.00%
2020/04/01	15	87.89	14	86.76	87.80	1	4,448	0.02%
2020/03/30	2	84.40	2	84.90	86.20	0	4,410	0.00%
2020/03/27	3	92.13	7	89.41	87.50	-4	4,383	-0.09%
2020/03/26	1	94.60	6	93.17	95.50	-5	4,267	-0.12%
2020/03/25	2	90.45	1	91.80	87.00	1	4,228	0.02%
2020/03/24	0	0.00	1	85.80	85.80	-1	4,153	-0.02%
2020/03/19	1	74.80	1	74.20	74.20	0	4,055	0.00%
2020/03/18	1	84.80	4	86.43	82.40	-3	4,028	-0.07%
2020/03/17	8	88.86	1	91.50	83.10	7	3,969	0.18%
2020/03/16	0	0.00	1	102.00	90.10	-1	3,909	-0.03%
2020/03/11	4	122.50	1	119.50	118.00	3	3,677	0.08%
2020/03/09	3	128.33	3	126.50	124.50	0	3,694	0.00%
2020/03/06	11	138.23	8	135.38	136.00	3	3,655	0.08%
2020/03/05	0	0.00	1	136.00	135.00	-1	3,624	-0.03%
2020/03/04	3	130.17	2	127.50	126.50	1	3,567	0.03%
2020/03/03	15	134.83	20	132.90	133.00	-5	3,506	-0.14%
2020/03/02	0	0.00	2	129.25	128.00	-2	3,423	-0.06%
2020/02/27	2	131.50	11	128.41	126.50	-9	3,322	-0.27%
2020/02/26	20	142.55	28	138.16	137.50	-8	3,207	-0.25%
2020/02/25	20	130.45	22	132.48	138.00	-2	2,929	-0.07%
2020/02/24	0	0.00	5	121.00	125.50	-5	2,808	-0.18%
2020/02/21	25	129.00	10	126.90	126.50	15	2,754	0.54%
2020/02/20	7	122.36	10	123.15	123.00	-3	2,624	-0.11%
2020/02/18	1	119.00	2	117.75	115.00	-1	2,434	-0.04%
2020/02/17	1	115.50	1	117.00	115.50	0	2,364	0.00%
2020/02/14	1	114.50	0	0.00	115.50	1	2,307	0.04%
2020/02/13	1	105.50	1	104.50	105.50	0	2,239	0.00%
2020/02/11	3	103.17	5	102.30	103.00	-2	2,146	-0.09%
2020/02/10	1	105.00	0	0.00	100.50	1	2,069	0.05%
2020/02/07	3	117.00	20	112.45	111.50	-17	1,983	-0.86%
2020/02/06	3	120.17	3	120.00	123.50	0	1,907	0.00%
2020/02/05	19	118.76	13	114.62	118.50	6	1,842	0.33%
2020/02/04	1	110.50	1	110.50	111.50	0	1,758	0.00%
2020/02/03	35	102.39	2	104.50	111.50	33	1,721	1.92%
2020/01/31	7	102.43	23	102.83	109.00	-16	1,672	-0.96%
2020/01/30	1	112.00	21	110.14	110.00	-20	1,596	-1.25%
2020/01/20	14	120.86	4	121.25	122.00	10	1,545	0.65%
2020/01/17	33	117.59	0	0.00	118.50	33	1,446	2.28%
2020/01/16	0	0.00	1	107.00	108.00	-1	1,328	-0.08%
2020/01/15	2	100.00	2	101.50	98.50	0	1,270	0.00%
2020/01/14	1	93.80	2	94.00	98.70	-1	1,158	-0.09%
2020/01/09	0	0.00	41	90.42	92.00	-41	1,044	-3.92%
2020/01/06	1	87.10	1	86.10	86.40	0	954	0.00%
2019/12/24	0	0.00	10	86.00	87.90	-10	770	-1.30%
2019/12/20	10	82.70	0	0.00	83.70	10	729	1.37%
2019/12/12	0	0.00	1	87.00	85.40	-1	602	-0.17%
2019/12/11	0	0.00	2	80.40	84.40	-2	577	-0.35%
2019/12/06	0	0.00	2.1	80.82	79.50	-2.1	504	-0.42%
2019/12/03	0	0.00	8	64.20	64.20	-8	263	-3.03%
2019/11/29	0	0.00	1	53.10	53.10	-1	164	-0.61%
2019/11/26	1	45.95	0	0.00	45.65	1	138	0.72%
2019/11/21	0	0.00	1	45.45	45.40	-1	141	-0.71%
2019/09/26	1	46.70	1	46.50	46.50	0	131	0.00%
2019/06/05	0	0.00	1	36.45	36.50	-1	167	-0.60%
2019/05/22	1	36.60	0	0.00	36.35	1	176	0.57%
2019/05/20	1	37.15	1	36.90	36.90	0	179	0.00%
2019/05/17	1	36.90	1	37.40	37.15	0	187	0.00%
2019/05/16	1	35.45	1	36.45	36.40	0	185	0.00%
2019/05/15	0	0.00	2	34.13	34.80	-2	193	-1.04%
2019/05/09	0	0.00	0.5	40.30	40.50	-0.5	166	-0.29%
2019/05/08	1	41.50	0	0.00	41.25	1	166	0.60%
2019/04/24	0	0.00	30.4	44.31	44.20	-30.4	275	-11.03%
2019/04/23	0	0.00	1	44.70	44.55	-1	274	-0.36%
2019/04/22	1	46.50	0	0.00	45.15	1	274	0.36%
2019/03/29	1	43.85	1	43.90	44.00	0	273	0.00%
2019/03/18	5	43.80	0	0.00	43.80	5	269	1.85%
2019/03/07	4	47.53	0	0.00	47.35	4	280	1.43%
2019/03/05	0	0.00	2	48.90	48.20	-2	283	-0.71%
2019/02/27	0	0.00	2	47.90	47.95	-2	282	-0.71%
2019/01/21	30	51.81	0	0.00	52.20	30	247	12.14%
2018/12/06	1	48.30	0	0.00	48.00	1	265	0.38%
2018/12/04	1	51.20	0	0.00	51.70	1	273	0.37%
2018/11/02	1	45.30	0	0.00	45.20	1	307	0.33%
2018/10/04	1	52.40	1	51.10	51.10	0	214	0.00%
2018/10/01	2	53.85	1	53.70	53.70	1	201	0.50%
2018/09/21	1	58.40	1	58.20	58.20	0	200	0.00%
2018/09/20	0	0.00	18	58.06	58.00	-18	198	-9.06%
2018/09/13	3	58.40	0	0.00	58.60	3	191	1.57%
2018/09/10	0	0.00	1	58.00	58.00	-1	190	-0.52%
2018/09/05	2	66.10	0	0.00	66.00	2	183	1.09%
2018/09/03	30	67.80	0	0.00	68.00	30	186	16.05%
2018/08/28	4	65.50	0	0.00	66.50	4	192	2.08%
2018/08/22	0	0.00	15	69.06	69.20	-15	215	-6.97%
2018/08/20	0	0.00	31	64.32	65.40	-31	220	-14.08%
2018/08/17	1	69.10	1	68.40	68.00	0	212	0.00%
2018/08/16	4	68.45	0	0.00	68.90	4	208	1.92%
2018/08/15	5	74.50	0	0.00	73.00	5	201	2.49%
2018/08/14	6	78.82	0	0.00	78.40	6	202	2.96%
2018/08/13	4	79.98	0	0.00	80.60	4	224	1.78%
2018/08/09	1	81.70	0	0.00	82.20	1	234	0.43%
2018/08/07	2	81.15	0	0.00	81.00	2	244	0.82%
2018/08/06	5	81.48	1	81.40	82.00	4	257	1.55%
2018/08/02	2	82.70	0	0.00	82.20	2	294	0.68%
2018/07/27	1	84.00	0	0.00	83.70	1	318	0.31%
2018/07/25	1	84.90	0	0.00	84.30	1	325	0.31%
2018/07/13	1	84.00	0	0.00	84.30	1	390	0.26%
2018/07/09	4	83.90	5	84.00	84.30	-1	456	-0.22%
2018/07/05	5	82.06	0	0.00	82.00	5	495	1.01%
2018/05/18	0	0.00	9	87.34	88.10	-9	1,505	-0.60%
2018/05/16	5	87.00	16	87.50	87.50	-11	1,512	-0.73%
2018/05/14	9	86.57	5	87.00	86.00	4	1,530	0.26%
2018/05/11	10	84.50	0	0.00	83.00	10	1,528	0.65%
2018/05/10	3	82.30	2	85.00	84.90	1	1,534	0.07%
2018/05/03	2	79.50	0	0.00	79.60	2	1,563	0.13%
2018/04/27	5	79.50	0	0.00	81.10	5	1,564	0.32%
2018/04/25	1	82.80	0	0.00	82.50	1	1,557	0.06%
2018/04/23	3	84.00	0	0.00	84.70	3	1,538	0.19%
2018/04/18	1	88.30	0	0.00	87.70	1	1,528	0.07%
2018/04/10	1	99.50	1	98.00	97.20	0	1,507	0.00%
2018/04/09	4	98.00	1	99.00	98.00	3	1,507	0.20%
2018/04/03	1	102.00	0	0.00	102.50	1	1,503	0.07%
2018/04/02	4	102.25	0	0.00	104.00	4	1,527	0.26%
2018/03/28	0	0.00	1	103.50	103.00	-1	1,571	-0.06%
2018/03/26	1	98.70	1	101.50	102.50	0	1,626	0.00%
2018/03/23	2	99.75	1	97.20	97.80	1	1,592	0.06%
2018/03/22	1	113.00	7	117.64	105.00	-6	1,547	-0.39%
2018/03/21	1	117.00	3	119.00	116.50	-2	1,499	-0.13%
2018/03/20	1	118.00	0	0.00	117.00	1	1,455	0.07%
2018/03/19	2	114.75	2	118.00	118.00	0	1,420	0.00%
2018/03/16	9	111.33	2	114.00	117.50	7	1,322	0.53%
2018/03/15	15	111.00	19	107.97	107.00	-4	1,255	-0.32%
2018/03/14	2	102.25	2	102.75	102.00	0	1,223	0.00%
2018/03/13	3	106.83	2	107.50	103.00	1	1,229	0.08%
2018/03/12	0	0.00	1	103.00	101.50	-1	1,192	-0.08%
2018/03/09	29	104.14	6	102.00	101.50	23	1,174	1.96%
2018/03/07	3	100.33	3	101.00	99.00	0	1,046	0.00%
2018/03/02	0	0.00	1	95.10	94.30	-1	914	-0.11%
2018/02/27	1	93.70	0	0.00	94.40	1	913	0.11%
2018/02/23	0	0.00	3	88.90	88.80	-3	878	-0.34%
2018/02/09	1	77.00	0	0.00	80.00	1	859	0.12%
2018/02/08	1	82.30	0	0.00	82.50	1	851	0.12%
2018/02/06	5	84.50	2	82.75	84.50	3	838	0.36%
2018/02/02	6	95.88	6	96.65	93.40	0	815	0.00%
2018/02/01	0	0.00	2	91.90	97.00	-2	796	-0.25%
2018/01/31	2	88.40	0	0.00	88.20	2	735	0.27%
2018/01/09	0	0.00	1	91.40	91.60	-1	753	-0.13%
2018/01/08	0	0.00	6	88.20	91.50	-6	754	-0.80%