長科* (6548)-國泰-忠孝券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
1,213張
產業
上櫃半導體類股▼0.15%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	39.68	1	39.75	39.75	2	2,278	0.09%
2024/05/09	1	39.40	1	39.70	39.30	0	2,278	0.00%
2024/05/08	20	40.00	21	39.88	39.90	-1	2,257	-0.04%
2024/05/07	21	39.97	18	40.10	40.10	3	2,229	0.13%
2024/05/06	9	40.45	10	40.25	40.25	-1	2,198	-0.05%
2024/04/30	20	40.79	21	40.60	40.60	-1	2,112	-0.05%
2024/04/29	20	40.70	22	40.24	40.20	-2	2,070	-0.10%
2024/04/26	9	41.30	9	40.15	40.35	0	2,005	0.00%
2024/04/25	35	41.27	41	41.46	41.55	-6	1,885	-0.32%
2024/04/24	16	39.78	12.8	39.74	40.50	3.2	1,599	0.20%
2024/04/23	12	36.80	11	36.85	36.85	1	1,459	0.07%
2024/04/22	15	36.33	15	36.30	36.30	0	1,445	0.00%
2024/04/17	20	37.46	20	37.45	37.45	0	1,355	0.00%
2024/04/16	0	0.00	8	36.25	36.05	-8	1,312	-0.61%
2024/04/12	35	37.93	34	37.42	37.35	1	1,218	0.08%
2024/04/11	25	36.80	25	37.20	37.20	0	1,145	0.00%
2024/04/10	20	37.05	24	36.59	36.50	-4	1,126	-0.36%
2024/04/09	20	36.88	20	36.45	36.45	0	1,098	0.00%
2024/04/08	34	35.88	31	37.31	37.30	3	1,047	0.29%
2024/04/03	20	34.94	15	35.30	35.30	5	875	0.57%
2024/04/02	19	34.51	19	34.75	34.75	0	845	0.00%
2024/04/01	0	0.00	30	34.55	34.55	-30	835	-3.59%
2024/03/28	20	34.11	20	34.05	34.05	0	868	0.00%
2024/03/22	5	33.50	0	0.00	33.55	5	948	0.53%
2024/03/13	0	0.00	2	33.95	33.90	-2	971	-0.21%
2024/03/12	0	0.00	5	33.50	33.55	-5	962	-0.52%
2024/03/08	3	32.95	0	0.00	33.00	3	972	0.31%
2024/03/07	6	33.69	0	0.00	33.55	6	954	0.63%
2024/03/06	0	0.00	2	34.90	34.25	-2	938	-0.21%
2024/03/05	30	34.10	0	0.00	34.15	30	926	3.24%
2024/03/01	3	34.22	0	0.00	34.05	3	911	0.33%
2024/02/20	1	35.10	1	35.30	34.65	0	868	0.00%
2024/02/19	4	35.01	0	0.00	34.90	4	847	0.47%
2024/02/16	15	34.43	15	34.85	34.85	0	812	0.00%
2024/01/30	10	33.50	10	33.35	33.35	0	753	0.00%
2024/01/24	18	33.97	19	33.65	33.65	-1	769	-0.13%
2024/01/23	2	33.50	0	0.00	33.50	2	775	0.26%
2024/01/22	18	33.20	24	33.54	33.45	-6	778	-0.77%
2024/01/17	5	32.25	0	0.00	32.15	5	783	0.64%
2024/01/16	1	32.75	0.2	32.75	32.70	0.8	778	0.10%
2024/01/08	10	33.20	11	32.90	32.90	-1	820	-0.12%
2024/01/05	12	33.08	13	33.05	33.05	-1	824	-0.12%
2023/12/28	0	0.00	1	33.80	33.50	-1	853	-0.12%
2023/12/27	0	0.00	1	34.10	34.00	-1	850	-0.12%
2023/12/26	0.1	34.25	3	33.98	34.05	-2.9	843	-0.34%
2023/12/25	10	33.73	15	33.95	34.00	-5	826	-0.60%
2023/12/19	1	32.80	0	0.00	32.70	1	716	0.14%
2023/12/18	5	33.60	0	0.00	33.45	5	685	0.73%
2023/12/15	4	34.25	14	34.22	34.15	-10	664	-1.50%
2023/12/14	5	33.95	10	33.94	33.80	-5	669	-0.75%
2023/12/12	20	34.14	20	33.90	33.90	0	678	0.00%
2023/12/05	0.1	34.00	0	0.00	33.65	0.1	721	0.01%
2023/12/04	0	0.00	2	33.50	33.50	-2	743	-0.27%
2023/11/30	10	33.75	0	0.00	33.85	10	805	1.24%
2023/11/29	2	33.60	0	0.00	33.70	2	813	0.25%
2023/11/28	0	0.00	0.1	33.60	33.35	-0.1	829	-0.01%
2023/11/24	4	33.35	0	0.00	33.35	4	865	0.46%
2023/11/22	0	0.00	0	33.05	33.05	0	894	0.00%
2023/11/21	5	33.20	0	33.30	33.00	5	911	0.55%
2023/11/15	0	0.00	0	32.55	32.30	0	987	0.00%
2023/11/09	0	0.00	1	32.40	32.40	-1	1,058	-0.09%
2023/11/08	0.2	33.37	0	0.00	33.10	0.2	1,080	0.01%
2023/11/02	0	0.00	5	32.11	31.90	-5	1,154	-0.43%
2023/11/01	5	31.75	0	31.95	31.75	5	1,191	0.42%
2023/10/31	0	0.00	1	32.15	32.25	-1	1,230	-0.08%
2023/10/27	0	0.00	0	31.95	31.65	0	1,289	0.00%
2023/10/24	1	31.00	0	0.00	31.00	1	1,469	0.07%
2023/09/26	0	0.00	1	33.15	33.25	-1	2,791	-0.04%
2023/09/14	15	35.60	15	35.55	35.55	0	2,876	0.00%
2023/09/13	15	35.33	16	35.15	35.15	-1	2,876	-0.03%
2023/09/11	1	34.35	1	34.30	34.30	0	2,888	0.00%
2023/09/08	12	35.20	12	35.00	35.00	0	2,869	0.00%
2023/09/07	12	35.16	12	35.20	35.20	0	2,871	0.00%
2023/09/06	9	35.22	9	35.15	35.15	0	2,893	0.00%
2023/09/05	15	35.07	15	35.60	35.60	0	2,878	0.00%
2023/09/04	9	34.85	10	34.85	34.85	-1	2,881	-0.03%
2023/09/01	12	34.78	12	34.70	34.70	0	2,895	0.00%
2023/08/31	1	34.10	0	0.00	34.90	1	2,922	0.03%
2023/08/30	15	34.31	15	34.15	34.15	0	2,964	0.00%
2023/08/25	0	0.00	1	34.50	34.25	-1	2,993	-0.03%
2023/08/24	15	34.50	15	34.25	34.25	0	2,985	0.00%
2023/08/23	15	34.38	15	34.55	34.55	0	2,984	0.00%
2023/08/22	5	33.74	4	33.55	33.00	1	2,976	0.03%
2023/08/18	23	35.02	19	34.61	34.60	4	2,977	0.13%
2023/08/17	15	34.79	15	35.00	35.00	0	2,983	0.00%
2023/08/16	1.1	34.01	0	0.00	34.40	1.1	2,997	0.04%
2023/08/14	1	34.20	3	34.42	34.50	-2	2,991	-0.07%
2023/08/11	6	34.90	6	35.00	35.00	0	2,978	0.00%
2023/08/10	0	0.00	14	34.48	34.65	-14	2,975	-0.47%
2023/08/09	17	35.15	17	35.20	35.20	0	2,957	0.00%
2023/08/08	12	34.98	12	35.38	35.40	0	2,944	0.00%
2023/08/07	5	34.55	5	35.05	36.00	0	2,923	0.00%
2023/08/04	8	35.51	0	0.00	35.25	8	2,893	0.28%
2023/08/02	3	36.00	0	0.00	36.10	3	2,866	0.10%
2023/08/01	10	36.50	10	36.40	36.40	0	2,829	0.00%
2023/07/31	6	36.55	7	37.06	37.00	-1	2,813	-0.04%
2023/07/28	8	36.15	0	0.00	36.20	8	2,798	0.29%
2023/07/27	0	0.00	5	37.07	37.10	-5	2,702	-0.19%
2023/07/24	0	0.00	5	37.83	37.70	-5	2,652	-0.19%
2023/07/21	5	37.50	0	0.00	37.60	5	2,633	0.19%
2023/07/20	23	39.22	35	39.03	39.00	-12	2,570	-0.47%
2023/07/19	35	38.02	31	37.81	37.75	4	2,494	0.16%
2023/07/18	28	36.61	21	36.73	36.75	7	2,437	0.29%
2023/07/17	6	36.75	8	36.85	36.80	-2	2,396	-0.08%
2023/07/14	23	37.14	20	38.35	38.35	3	2,348	0.13%
2023/07/13	0	0.00	1	37.20	35.80	-1	2,258	-0.04%
2023/07/12	2	38.93	1	38.75	38.10	1	2,087	0.05%
2023/07/11	12	42.61	12	42.30	42.30	0	1,929	0.00%
2023/07/10	6	42.20	6	41.95	41.95	0	1,980	0.00%
2023/07/07	11	42.73	12	42.30	42.30	-1	2,079	-0.05%
2023/07/05	9	45.73	8	44.58	44.55	1	2,208	0.05%
2023/07/04	20	44.91	22	45.46	45.50	-2	2,311	-0.09%
2023/07/03	15	43.94	15	44.00	44.00	0	2,669	0.00%
2023/06/30	15	43.03	16	43.35	43.35	-1	2,863	-0.03%
2023/06/28	18	42.79	18	42.75	42.75	0	2,895	0.00%
2023/06/27	0	0.00	1	41.50	41.50	-1	2,894	-0.03%
2023/06/26	0	0.00	1	41.15	41.10	-1	2,948	-0.03%
2023/06/21	1	41.70	0	0.00	41.85	1	3,059	0.03%
2023/06/16	1	41.20	0	0.00	40.80	1	3,090	0.03%
2023/06/14	0	0.00	1	40.95	40.95	-1	3,107	-0.03%
2023/06/12	2	40.70	12	41.56	40.60	-10	3,137	-0.32%
2023/06/09	0.3	43.00	0	0.00	42.50	0.3	3,125	0.01%
2023/06/08	1	43.70	0	0.00	42.90	1	3,176	0.03%
2023/06/07	0	0.00	1	43.50	43.50	-1	3,219	-0.03%
2023/06/06	10	42.95	0	0.00	43.50	10	3,331	0.30%
2023/06/05	21	44.15	28.5	44.00	44.20	-7.5	3,462	-0.22%
2023/06/02	0	0.00	6	42.49	42.40	-6	3,734	-0.16%
2023/05/23	2	42.75	0	0.00	42.65	2	3,754	0.05%
2023/05/18	9	41.97	19	41.44	41.35	-10	3,701	-0.27%
2023/05/16	1	41.20	1	41.30	40.95	0	3,702	0.00%
2023/05/15	0	40.05	0	0.00	39.95	0	3,695	0.00%
2023/05/11	1	39.60	20	39.65	39.50	-19	3,713	-0.51%
2023/05/08	7	41.85	7	41.35	41.35	0	3,793	0.00%
2023/05/05	0	0.00	1	41.15	40.85	-1	3,889	-0.03%
2023/05/04	1	41.00	0	0.00	40.70	1	3,892	0.03%
2023/04/28	1	42.15	0	0.00	42.20	1	3,861	0.03%
2023/04/27	1	41.15	0	0.00	41.50	1	3,839	0.03%
2023/04/26	15	41.30	1	41.30	41.30	14	3,820	0.37%
2023/04/25	1	44.20	0	0.00	42.80	1	3,771	0.03%
2023/04/24	0	0.00	1	43.65	43.95	-1	3,737	-0.03%
2023/04/21	0	0.00	12	43.93	43.10	-12	3,719	-0.32%
2023/04/18	7	45.01	2	44.30	44.05	5	3,575	0.14%
2023/04/14	2	44.50	2	44.50	44.65	0	3,430	0.00%
2023/04/13	5	44.70	0	0.00	43.90	5	3,384	0.15%
2023/04/12	25	45.17	15	44.40	44.40	10	3,325	0.30%
2023/04/11	8	44.18	6	43.97	44.10	2	3,215	0.06%
2023/04/10	11	43.91	17	44.19	44.50	-6	3,123	-0.19%
2023/04/07	17	45.82	18	45.42	45.35	-1	3,016	-0.03%
2023/04/06	38	46.24	29.5	46.00	46.20	8.5	2,867	0.30%
2023/03/31	0	43.70	11.5	43.34	44.85	-11.5	2,442	-0.47%
2023/03/30	20	40.74	21	40.79	40.80	-1	2,208	-0.05%
2023/03/28	13	39.95	20	40.05	39.80	-7	2,143	-0.33%
2023/03/27	0	0.00	17	41.11	41.05	-17	2,099	-0.81%
2023/03/24	14	40.83	17	41.14	40.50	-3	2,034	-0.15%
2023/03/22	25	39.51	16	39.31	39.30	9	1,899	0.47%
2023/03/21	14	39.04	12	39.00	39.00	2	1,875	0.11%
2023/03/20	6	39.15	0	0.00	38.70	6	1,862	0.32%
2023/03/17	18	38.41	26	38.87	38.70	-8	1,849	-0.43%
2023/03/13	1	36.60	1.5	38.02	39.00	-0.5	1,763	-0.03%
2023/03/10	6	39.72	15	39.79	39.00	-9	1,709	-0.53%
2023/03/09	28	41.25	25	40.92	40.90	3	1,638	0.18%
2023/03/08	40	40.12	36	40.34	40.40	4	1,517	0.26%
2023/03/07	43.5	38.71	42	39.30	39.50	1.5	1,337	0.11%
2023/03/06	11	36.34	0	0.00	38.10	11	1,003	1.10%
2023/02/23	1	34.80	1	34.70	34.55	0	887	0.00%
2023/02/21	1	34.65	0	0.00	34.55	1	864	0.12%
2023/02/14	10	34.30	10	34.35	34.35	0	843	0.00%
2023/02/13	0	0.00	10	33.15	33.80	-10	834	-1.20%
2023/02/09	3	34.27	2	34.00	34.05	1	829	0.12%
2023/02/06	1	34.55	6	34.10	34.80	-5	753	-0.66%
2023/02/03	22	34.43	17	33.65	34.70	5	692	0.72%
2023/02/01	15	32.36	0	0.00	32.30	15	569	2.64%
2023/01/30	5	31.15	0	0.00	31.05	5	550	0.91%
2023/01/13	10	31.28	0	0.00	30.50	10	565	1.77%
2023/01/12	10	31.24	0	0.00	30.95	10	591	1.69%
2022/12/16	0	0.00	15	31.00	31.05	-15	771	-1.94%
2022/11/30	5	31.90	0	0.00	32.65	5	795	0.63%
2022/11/28	10	31.45	0	0.00	31.45	10	832	1.20%
2022/11/14	0	0.00	10	31.20	31.25	-10	831	-1.20%
2022/11/07	5	30.30	0	0.00	30.35	5	789	0.63%
2022/11/04	5	29.87	0	0.00	29.80	5	778	0.64%
2022/10/24	0	0.00	2	29.85	29.90	-2	772	-0.26%
2022/10/19	2	29.85	0	0.00	29.95	2	727	0.27%
2022/10/07	0	0.00	0.2	32.60	32.25	-0.2	721	-0.03%
2022/10/06	0	0.00	1	33.25	33.20	-1	712	-0.14%
2022/10/05	1	33.85	0	0.00	34.35	1	676	0.15%
2022/09/29	0.1	28.55	0	0.00	29.25	0.1	613	0.02%
2022/09/21	4	32.00	0	0.00	31.60	4	620	0.64%
2022/09/19	0	0.00	5	32.90	32.30	-5	621	-0.81%
2022/09/16	0	0.00	1	33.55	33.15	-1	613	-0.16%
2022/09/12	5	34.35	5	34.40	34.15	0	601	0.00%
2022/09/07	1.1	35.06	0	0.00	34.20	1.1	581	0.19%
2022/09/05	1	36.00	20	36.25	36.65	-19	519	-3.66%
2022/08/22	3	92.03	0	0.00	91.20	3	471	0.64%
2022/08/18	5	89.10	0	0.00	89.50	5	472	1.06%
2022/08/17	0	0.00	1	89.90	89.10	-1	470	-0.21%
2022/08/11	1	84.00	1	83.10	83.50	0	455	0.00%
2022/08/04	0	0.00	6	73.05	73.90	-6	449	-1.33%
2022/08/02	0	0.00	2	75.00	74.40	-2	457	-0.44%
2022/07/21	3	82.70	0	0.00	81.60	3	490	0.61%
2022/07/15	5	80.70	0	0.00	80.90	5	530	0.94%
2022/07/11	0	0.00	5	77.00	77.70	-5	557	-0.90%
2022/07/07	2	71.70	0	0.00	71.30	2	545	0.37%
2022/07/06	3	71.60	0	0.00	68.60	3	543	0.55%
2022/07/05	0	0.00	3	70.30	72.00	-3	553	-0.54%
2022/06/27	3	80.00	0	0.00	79.30	3	585	0.51%
2022/06/23	0	0.00	5	77.16	77.40	-5	593	-0.84%
2022/06/22	0	0.00	2	77.70	77.40	-2	602	-0.33%
2022/06/21	0	0.00	7	81.03	82.20	-7	587	-1.19%
2022/06/17	0	0.00	1	85.10	84.90	-1	571	-0.17%
2022/06/16	14	88.53	0	0.00	88.00	14	575	2.43%
2022/06/14	0	0.00	5	89.50	89.50	-5	646	-0.77%
2022/06/13	0	0.00	5	90.00	90.10	-5	647	-0.77%
2022/06/10	0	0.00	3	91.63	91.70	-3	655	-0.46%
2022/06/09	1	92.00	0	0.00	91.40	1	658	0.15%
2022/06/08	5	92.94	0	0.00	92.50	5	660	0.76%
2022/06/06	2	92.70	0	0.00	92.70	2	686	0.29%
2022/06/02	0	0.00	1	93.60	93.00	-1	721	-0.14%
2022/06/01	2	94.30	1	94.10	94.00	1	753	0.13%
2022/05/31	1	93.40	0	0.00	94.50	1	760	0.13%
2022/05/30	4	94.45	3	94.33	93.70	1	767	0.13%
2022/05/27	1	92.80	0	0.00	93.70	1	766	0.13%
2022/05/25	0	0.00	1	92.59	92.40	-1	774	-0.13%
2022/05/24	2	90.90	1	91.20	90.10	1	795	0.13%
2022/05/23	2	92.15	0	0.00	92.10	2	800	0.25%
2022/05/20	2	92.70	0	92.80	92.00	2	824	0.24%
2022/05/19	2	90.60	7	91.11	92.40	-5	845	-0.59%
2022/05/18	4	91.58	0	0.00	92.20	4	879	0.45%
2022/05/17	1	91.20	0	0.00	90.80	1	968	0.10%
2022/05/16	2	90.30	0	0.00	89.50	2	1,060	0.19%
2022/05/10	2	88.30	0	0.00	88.00	2	1,322	0.15%
2022/05/09	1	87.80	3	89.00	86.90	-2	1,387	-0.14%
2022/05/06	3	88.80	0	0.00	90.40	3	1,452	0.21%
2022/05/04	2	90.00	0	0.00	89.90	2	1,486	0.13%
2022/05/03	2	90.50	10	90.14	89.80	-8	1,502	-0.53%
2022/04/29	11	90.73	0	0.00	90.50	11	1,513	0.73%
2022/04/27	25.1	90.51	26	90.52	90.60	-1	1,552	-0.06%
2022/04/26	21	92.44	21	92.53	92.60	0	1,632	0.00%
2022/04/25	2	92.20	7	92.74	92.20	-5	1,632	-0.31%
2022/04/22	0	0.00	5	97.66	96.40	-5	1,620	-0.31%
2022/04/21	1	99.10	0	0.00	97.90	1	1,618	0.06%
2022/04/20	2	97.80	0	0.00	98.70	2	1,612	0.12%
2022/04/19	2	99.00	0	0.00	99.00	2	1,610	0.12%
2022/04/18	3	96.60	0	0.00	97.10	3	1,615	0.19%
2022/04/14	1	100.00	1	99.40	99.00	0	1,638	0.00%
2022/04/13	2	98.30	0	0.00	98.30	2	1,656	0.12%
2022/04/11	0	0.00	2	95.70	95.70	-2	1,751	-0.11%
2022/04/08	0	0.00	0	99.10	99.10	0	1,773	0.00%
2022/04/07	0	0.00	1	100.50	99.00	-1	1,849	-0.05%
2022/04/01	0	0.00	6	99.38	100.50	-6	1,896	-0.32%
2022/03/31	2	101.25	7	100.64	100.00	-5	1,921	-0.26%
2022/03/30	7	103.14	1	101.50	101.50	6	1,973	0.30%
2022/03/29	1	102.47	1	102.00	101.00	0	1,972	0.00%
2022/03/25	4	101.00	0	101.00	100.50	4	2,071	0.19%
2022/03/23	2	99.99	4	99.30	98.80	-2	2,128	-0.09%
2022/03/22	3	99.37	0	0.00	98.80	3	2,171	0.14%
2022/03/21	2	99.30	4	99.00	98.90	-2	2,181	-0.09%
2022/03/18	1	97.70	5	96.90	98.60	-4	2,189	-0.18%
2022/03/17	3	96.73	0	0.00	97.30	3	2,128	0.14%
2022/03/15	0	0.00	2	94.25	93.50	-2	2,160	-0.09%
2022/03/11	0	0.00	1	97.00	97.90	-1	2,166	-0.05%
2022/03/10	2	98.40	0	0.00	97.90	2	2,167	0.09%
2022/03/08	4	92.30	2	93.60	92.00	2	2,159	0.09%
2022/03/07	5.2	96.76	5	96.72	96.50	0.2	2,131	0.01%
2022/03/04	1	100.50	0	101.00	101.00	1	2,109	0.05%
2022/03/03	2	102.00	0	0.00	101.50	2	2,122	0.09%
2022/03/02	0	0.00	4	101.50	102.00	-4	2,154	-0.19%
2022/03/01	2	101.25	0	0.00	103.00	2	2,156	0.09%
2022/02/25	2	101.00	1	100.50	100.00	1	2,160	0.05%
2022/02/24	2	101.00	1	100.00	99.90	1	2,169	0.05%
2022/02/23	1	103.00	0	0.00	103.50	1	2,168	0.05%
2022/02/22	10	100.50	4	100.38	102.00	6	2,175	0.28%
2022/02/18	12	101.38	4	101.50	102.50	8	2,176	0.37%
2022/02/17	17	104.62	17	103.47	102.00	0	2,174	0.00%
2022/02/16	9	109.83	11	109.41	109.50	-2	2,168	-0.09%
2022/02/15	5	111.70	5	112.10	109.50	0	2,135	0.00%
2022/02/14	5	105.80	3	106.17	106.50	2	2,027	0.10%
2022/02/11	1	109.50	1	108.00	108.00	0	2,000	0.00%
2022/02/10	2	106.00	9	107.50	107.50	-7	1,962	-0.36%
2022/02/09	2	104.25	1.1	106.00	107.00	1	1,921	0.05%
2022/02/08	1	101.00	1.1	103.14	105.00	-0.1	1,860	-0.01%
2022/02/07	0	0.00	0	99.00	99.50	0	1,805	0.00%
2022/01/26	1	98.90	2	99.55	98.30	-1	1,834	-0.05%
2022/01/24	2	97.05	4	96.00	98.70	-2	2,072	-0.10%
2022/01/21	2	98.85	13	99.16	98.00	-11	2,131	-0.52%
2022/01/20	5	98.30	4	98.50	98.60	1	2,149	0.05%
2022/01/19	9	100.47	13	100.28	98.90	-4	2,162	-0.18%
2022/01/18	1.3	97.88	3	98.17	98.20	-1.7	2,113	-0.08%
2022/01/17	1	96.70	3	96.63	97.00	-2	2,112	-0.09%
2022/01/14	3	94.53	3	94.20	95.80	0	2,125	0.00%
2022/01/13	1	94.90	23	94.54	95.90	-22	2,137	-1.03%
2022/01/12	1	94.90	1	95.30	95.90	0	2,178	0.00%
2022/01/11	103	96.21	104	95.53	95.10	-1	2,200	-0.05%	大買/大賣/
2022/01/10	26	96.50	1	95.90	96.70	25	2,194	1.14%
2022/01/07	3	95.57	15.1	94.77	95.20	-12.1	2,186	-0.55%
2022/01/06	12	95.46	30	95.40	96.20	-18	2,176	-0.83%
2022/01/05	33.2	96.31	3	96.83	96.20	30.2	2,160	1.40%
2022/01/04	8	100.69	0	0.00	100.50	8	2,102	0.38%
2022/01/03	2	102.50	2.2	103.32	101.50	-0.2	2,089	-0.01%
2021/12/30	7	105.14	8	105.38	104.50	-1	2,078	-0.05%
2021/12/29	4.2	103.85	1	103.00	104.50	3.2	2,014	0.16%
2021/12/28	4	102.50	1	102.00	102.00	3	1,996	0.15%
2021/12/27	1.1	103.32	2.2	102.27	101.50	-1.1	1,997	-0.06%
2021/12/24	4	105.63	2	104.00	104.00	2	1,988	0.10%
2021/12/23	0.2	103.50	0	0.00	103.50	0.2	1,943	0.01%
2021/12/22	0	0.00	1	101.50	103.00	-1	1,941	-0.05%
2021/12/21	5	101.56	12	101.75	102.50	-7	1,913	-0.37%
2021/12/20	2	100.45	0	0.00	99.10	2	1,853	0.11%
2021/12/17	3	98.97	8	98.78	98.80	-5	1,805	-0.28%
2021/12/16	5	99.04	12	98.73	98.50	-7	1,798	-0.39%
2021/12/14	0	0.00	1	95.30	94.40	-1	1,773	-0.06%
2021/12/13	0	0.00	1	96.70	96.90	-1	1,767	-0.06%
2021/12/10	1	96.30	0	0.00	96.70	1	1,775	0.06%
2021/12/09	0	0.00	1	96.70	97.00	-1	1,786	-0.06%
2021/12/08	1	100.00	0	0.00	99.20	1	1,757	0.06%
2021/12/07	0	0.00	1	99.90	99.40	-1	1,763	-0.06%
2021/11/30	0	0.00	2	98.85	99.10	-2	1,916	-0.10%
2021/11/26	1	100.00	0	0.00	98.50	1	2,120	0.05%
2021/11/24	2	100.50	0.2	101.57	100.50	1.8	2,504	0.07%
2021/11/23	1	102.50	1	102.00	102.00	0	2,504	0.00%
2021/11/22	1	104.50	1	103.00	103.50	0	2,511	0.00%
2021/11/17	2	102.00	1	102.01	102.50	1	2,589	0.04%
2021/11/16	1	104.50	0	0.00	104.00	1	2,601	0.04%
2021/11/15	3.1	104.81	1	107.00	106.50	2.1	2,587	0.08%
2021/11/12	0	103.00	2	105.00	104.00	-2	2,542	-0.08%
2021/11/11	1	99.70	1	99.80	99.70	0	2,515	0.00%
2021/11/09	1	101.00	0.1	101.50	101.00	0.9	2,562	0.04%
2021/11/08	1	100.50	2	100.50	100.00	-1	2,577	-0.04%
2021/11/05	0	0.00	1.1	102.45	101.50	-1.1	2,620	-0.04%
2021/11/04	2.1	103.26	2	103.01	102.00	0.1	2,672	0.00%
2021/11/03	0	105.00	3	103.33	104.50	-3	2,696	-0.11%
2021/11/02	12	108.21	12.2	105.66	103.00	-0.2	2,727	-0.01%
2021/11/01	21.3	107.59	33	107.91	107.00	-11.7	2,665	-0.44%
2021/10/29	8	102.94	17	104.56	104.00	-9	2,532	-0.36%
2021/10/28	2	102.25	3	102.50	100.00	-1	2,512	-0.04%
2021/10/27	1	102.00	0	0.00	101.50	1	2,492	0.04%
2021/10/26	1	104.50	1	100.50	100.50	0	2,595	0.00%
2021/10/25	0	0.00	1	100.50	103.00	-1	2,627	-0.04%
2021/10/21	2	100.60	1	99.90	99.70	1	2,912	0.03%
2021/10/20	1	99.90	5	101.00	101.00	-4	3,062	-0.13%
2021/10/19	8	97.91	6	98.20	98.10	2	3,158	0.06%
2021/10/18	5	94.38	6	94.77	95.40	-1	3,201	-0.03%
2021/10/12	0	0.00	2	92.50	92.50	-2	3,508	-0.06%
2021/10/08	1	93.30	0	0.00	91.80	1	3,565	0.03%
2021/10/07	1	91.10	2	93.20	92.00	-1	3,658	-0.03%
2021/10/05	1	87.90	0	0.00	90.40	1	3,966	0.03%
2021/10/04	0	0.00	3	90.63	90.30	-3	4,081	-0.07%
2021/10/01	2	92.50	0	0.00	92.30	2	4,288	0.05%
2021/09/29	0	0.00	1	95.10	94.00	-1	4,546	-0.02%
2021/09/28	38	98.77	34	98.86	96.50	4	4,698	0.09%
2021/09/27	0	0.00	2	97.10	96.80	-2	4,837	-0.04%
2021/09/24	0	0.00	13	99.32	98.30	-13	4,852	-0.27%
2021/09/23	14	99.11	2	99.20	99.00	12	4,878	0.25%
2021/09/22	2	98.50	0	0.00	97.50	2	4,885	0.04%
2021/09/17	5	99.10	5	99.60	98.50	0	4,891	0.00%
2021/09/16	2	100.00	2	97.10	97.30	0	4,959	0.00%
2021/09/15	0.1	98.40	0	0.00	98.30	0.1	5,006	0.00%
2021/09/13	0	0.00	1	100.00	100.00	-1	4,989	-0.02%
2021/09/09	1	100.50	2	100.50	100.00	-1	4,973	-0.02%
2021/09/08	3	99.00	0	0.00	98.00	3	4,963	0.06%
2021/09/07	0	0.00	1	100.50	102.00	-1	4,935	-0.02%
2021/09/06	3	103.50	2	104.25	103.00	1	4,888	0.02%
2021/09/03	0	0.00	52	106.05	108.50	-52	4,843	-1.07%
2021/09/02	5	109.50	26	108.37	107.50	-21	4,799	-0.44%
2021/09/01	75	112.58	61	112.26	112.50	14	4,719	0.30%
2021/08/31	66	109.93	62	110.69	114.00	4	4,599	0.09%
2021/08/30	7	105.00	9	106.00	110.50	-2	4,346	-0.05%
2021/08/27	1	100.50	6	101.00	100.50	-5	4,182	-0.12%
2021/08/26	0	0.00	1	102.50	100.50	-1	4,169	-0.02%
2021/08/25	2	102.00	2	102.50	100.00	0	4,155	0.00%
2021/08/24	0	102.50	0	0.00	102.50	0	4,119	0.00%
2021/08/23	6	98.82	6	99.35	100.00	0	4,085	0.00%
2021/08/20	5	92.10	14	93.79	95.50	-9	4,038	-0.22%
2021/08/19	5	92.10	0	0.00	92.00	5	4,009	0.12%
2021/08/18	9	93.82	9	94.31	95.80	0	3,988	0.00%
2021/08/17	5	94.60	7	94.74	94.70	-2	3,958	-0.05%
2021/08/16	2	94.95	5	93.82	95.10	-3	3,928	-0.08%
2021/08/13	22	94.55	1	94.70	94.10	21	3,894	0.54%
2021/08/12	5	97.60	5	98.30	97.00	0	3,858	0.00%
2021/08/11	38	95.75	2	95.25	96.90	36	3,839	0.94%
2021/08/10	13	96.25	4	96.83	96.40	9	3,790	0.24%
2021/08/09	2	103.00	2.1	100.74	101.00	-0.1	3,752	0.00%
2021/08/06	7	102.64	1	101.50	101.50	6	3,728	0.16%
2021/08/05	3	103.33	25	103.52	106.00	-22	3,688	-0.60%
2021/08/04	11	102.91	0	104.50	101.50	11	3,676	0.30%
2021/08/03	2	103.75	1	103.50	102.50	1	3,680	0.03%
2021/08/02	1	101.50	4.1	101.11	100.50	-3.1	3,653	-0.08%
2021/07/30	60.1	103.02	8.6	103.34	101.50	51.5	3,643	1.41%
2021/07/29	52	99.74	62	99.61	101.00	-10	3,531	-0.28%
2021/07/28	7	96.17	2	94.95	99.40	5	3,472	0.14%
2021/07/27	35	98.73	6	98.83	97.80	29	3,345	0.87%
2021/07/26	3	104.17	5	99.78	106.00	-2	3,208	-0.06%
2021/07/23	18	98.94	34	99.43	96.60	-16	3,051	-0.52%
2021/07/22	8	96.96	12	97.47	98.00	-4	2,922	-0.14%
2021/07/21	21	96.89	3	96.33	95.70	18	2,850	0.63%
2021/07/20	4	97.03	12.1	98.19	99.60	-8.1	2,769	-0.29%
2021/07/19	3	97.79	2	98.95	95.90	1	2,703	0.04%
2021/07/16	2.6	96.39	2	97.10	96.40	0.6	2,664	0.02%
2021/07/15	3.1	94.17	1	93.10	95.60	2.1	2,601	0.08%
2021/07/14	12	95.12	12	93.93	94.10	0	2,557	0.00%
2021/07/13	3	100.17	4	97.50	96.00	-1	2,470	-0.04%
2021/07/12	3	94.57	7	97.59	97.00	-4	2,299	-0.17%
2021/07/09	6	90.05	7	91.21	91.10	-1	2,150	-0.05%
2021/07/08	19	90.16	13.1	87.54	88.80	5.9	2,055	0.29%
2021/07/07	3	87.77	64	91.07	91.40	-61	1,859	-3.28%
2021/07/06	6	81.97	7	83.20	83.10	-1	1,717	-0.06%
2021/07/05	12	81.77	13	82.32	81.40	-1	1,649	-0.06%
2021/07/02	9.1	78.73	13	79.21	81.90	-3.9	1,495	-0.26%
2021/07/01	0	0.00	1	73.30	74.50	-1	1,370	-0.07%
2021/06/29	4	71.30	3	71.63	72.50	1	1,404	0.07%
2021/06/28	1	72.30	0	0.00	72.00	1	1,459	0.07%
2021/06/25	9	73.04	1	72.40	72.00	8	1,607	0.50%
2021/06/24	3	69.80	0	0.00	69.70	3	1,557	0.19%
2021/06/21	3	63.50	0	0.00	63.30	3	1,535	0.20%
2021/06/18	3	65.07	0	0.00	65.00	3	1,606	0.19%
2021/06/17	4	64.10	0	0.00	64.60	4	1,715	0.23%
2021/06/11	0	0.00	12	64.60	64.30	-12	1,773	-0.68%
2021/06/08	8	67.64	6	67.67	65.90	2	1,827	0.11%
2021/06/07	10	64.65	0	0.00	64.20	10	1,808	0.55%
2021/05/25	23	61.03	24	60.60	59.90	-1	1,970	-0.05%
2021/05/13	0	57.60	0	0.00	59.20	0	2,612	0.00%
2021/05/12	0	0.00	3	56.53	59.30	-3	2,618	-0.11%
2021/05/06	0	0.00	2	64.40	62.80	-2	2,693	-0.07%
2021/05/05	0	0.00	1	65.50	65.00	-1	2,743	-0.04%
2021/05/04	1	64.60	14	66.24	67.10	-13	2,835	-0.46%
2021/05/03	1	69.90	11	69.89	69.30	-10	3,003	-0.33%
2021/04/29	0	0.00	7	70.90	71.70	-7	3,098	-0.23%
2021/04/28	0	0.00	25	71.39	72.40	-25	3,276	-0.76%
2021/04/27	0	0.00	1	72.90	71.50	-1	3,693	-0.03%
2021/04/23	1	72.90	0	0.00	72.70	1	3,857	0.03%
2021/04/22	1	73.60	0	0.00	70.50	1	3,871	0.03%
2021/04/21	2	73.60	0	0.00	73.00	2	3,854	0.05%
2021/04/16	2	74.80	0	0.00	74.20	2	3,906	0.05%
2021/04/15	1	73.80	1	74.00	73.60	0	4,003	0.00%
2021/04/14	0	0.00	17	72.06	73.90	-17	4,115	-0.41%
2021/04/13	12	74.80	8	74.28	72.30	4	4,343	0.09%
2021/04/12	0	0.00	20	75.84	74.80	-20	4,342	-0.46%
2021/04/09	10	77.57	7	75.97	75.80	3	4,405	0.07%
2021/04/08	19	75.77	1	74.90	75.80	18	4,464	0.40%
2021/04/07	0	0.00	1	73.30	75.00	-1	4,544	-0.02%
2021/04/06	2	76.05	1	75.00	74.30	1	4,541	0.02%
2021/04/01	2	72.80	7	72.30	73.20	-5	4,540	-0.11%
2021/03/31	4	73.33	2	73.50	72.80	2	4,548	0.04%
2021/03/30	8	73.85	26	73.82	71.70	-18	4,512	-0.40%
2021/03/29	11	70.13	1	70.40	70.10	10	4,370	0.23%
2021/03/24	11	68.98	0	0.00	68.80	11	4,359	0.25%
2021/03/23	26	71.42	31	70.79	69.00	-5	4,373	-0.11%
2021/03/22	5	71.24	3	70.53	70.80	2	4,331	0.05%
2021/03/19	17	68.18	13	68.11	67.60	4	4,254	0.09%
2021/03/18	21	68.78	4	68.40	68.00	17	4,250	0.40%
2021/03/17	5	67.00	4	67.18	67.10	1	4,292	0.02%
2021/03/16	13	67.72	4	67.23	67.10	9	4,388	0.21%
2021/03/11	1	64.60	13	64.78	65.50	-12	4,653	-0.26%
2021/03/10	2	64.10	0	0.00	63.80	2	4,734	0.04%
2021/03/09	1	62.10	15	62.37	63.40	-14	4,823	-0.29%
2021/03/08	1	63.80	38	64.44	63.40	-37	4,972	-0.74%
2021/03/05	1	65.20	2	65.25	64.60	-1	5,301	-0.02%
2021/03/04	11	66.03	0	0.00	65.80	11	5,556	0.20%
2021/03/03	1	65.50	0	0.00	66.90	1	5,939	0.02%
2021/03/02	1	68.20	2	68.20	67.00	-1	6,024	-0.02%
2021/02/26	3	68.30	21	66.72	68.10	-18	6,008	-0.30%
2021/02/25	30	68.32	10	67.45	68.00	20	6,015	0.33%
2021/02/24	9	70.02	1	67.30	67.20	8	6,019	0.13%
2021/02/23	19	70.47	4	71.10	69.70	15	5,981	0.25%
2021/02/22	32	66.62	1	67.70	67.80	31	5,894	0.53%
2021/02/19	10	67.50	0	0.00	67.00	10	5,883	0.17%
2021/02/18	43	68.84	1	68.80	68.00	42	5,901	0.71%
2021/02/17	11	66.31	3	66.80	68.70	8	5,755	0.14%
2021/02/05	2	65.00	1	65.00	64.80	1	5,623	0.02%
2021/02/04	0	0.00	2	65.00	65.00	-2	5,611	-0.04%
2021/02/03	0	0.00	20	65.01	65.10	-20	5,566	-0.36%
2021/02/02	2	64.30	10	63.80	65.00	-8	5,581	-0.14%
2021/02/01	11	63.17	0	0.00	63.50	11	5,560	0.20%
2021/01/29	0	0.00	1	63.00	62.00	-1	5,560	-0.02%
2021/01/28	10	62.50	1	63.00	62.90	9	5,545	0.16%
2021/01/27	12	63.69	23	64.39	63.70	-11	5,514	-0.20%
2021/01/26	33	66.14	19	66.28	65.00	14	5,498	0.25%
2021/01/25	52	67.55	8	66.63	66.00	44	5,423	0.81%
2021/01/22	8	65.69	9	65.26	65.50	-1	5,293	-0.02%
2021/01/21	28	65.21	55	64.81	65.90	-27	5,248	-0.51%
2021/01/20	56	64.42	64	67.94	61.20	-8	5,186	-0.15%
2021/01/19	9	61.54	1	62.50	63.60	8	4,990	0.16%
2021/01/18	8	56.11	0	0.00	57.90	8	5,061	0.16%
2021/01/14	5	59.16	0	0.00	59.20	5	5,512	0.09%
2021/01/13	20	59.60	20	59.75	58.80	0	5,612	0.00%
2021/01/12	32	60.75	3	60.30	58.70	29	5,604	0.52%
2021/01/11	0	0.00	0	62.50	61.20	0	5,567	0.00%
2021/01/08	4	63.20	0	0.00	62.20	4	5,595	0.07%
2021/01/07	3	61.60	21	63.94	64.00	-18	5,551	-0.32%
2021/01/06	1	62.40	19	61.35	60.60	-18	5,458	-0.33%
2021/01/05	8	58.64	0	0.00	58.50	8	5,239	0.15%
2021/01/04	28	60.66	1	60.80	59.80	27	5,286	0.51%
2020/12/31	23	59.28	49	59.38	59.80	-26	5,260	-0.49%
2020/12/30	13	56.52	21	58.60	57.40	-8	5,165	-0.15%
2020/12/29	1	54.80	0	0.00	55.00	1	5,098	0.02%
2020/12/28	1	56.90	0	0.00	56.20	1	5,078	0.02%
2020/12/24	12	54.57	10	54.50	55.40	2	5,015	0.04%
2020/12/23	1	54.00	0	0.00	54.20	1	5,014	0.02%
2020/12/22	20	52.00	0	0.00	52.20	20	5,037	0.40%
2020/12/21	0	0.00	1	54.00	53.90	-1	5,062	-0.02%
2020/12/18	0	54.00	0	0.00	54.10	0	5,084	0.00%
2020/12/17	40	54.05	31	53.60	54.10	9	5,149	0.17%
2020/12/16	10	53.20	0	0.00	55.20	10	5,223	0.19%
2020/12/15	3	53.83	1	53.10	52.90	2	5,457	0.04%
2020/12/11	0	0.00	1	56.90	55.90	-1	5,627	-0.02%
2020/12/10	12	56.16	0	0.00	56.10	12	5,590	0.21%
2020/12/09	6	59.88	2.1	59.03	59.30	3.9	5,493	0.07%
2020/12/08	25	61.58	22.2	61.62	60.70	2.8	5,456	0.05%
2020/12/07	47	59.00	48	58.23	59.50	-1	5,322	-0.02%
2020/12/04	11	59.72	10	60.40	57.90	1	5,298	0.02%
2020/12/03	11	59.12	11.7	60.47	59.00	-0.7	5,224	-0.01%
2020/12/02	0	61.30	1	61.60	60.70	-1	5,136	-0.02%
2020/12/01	9	60.11	8	60.06	57.50	1	4,998	0.02%
2020/11/30	17	58.41	34	59.09	59.50	-17	4,686	-0.36%
2020/11/27	3	51.47	63	52.92	54.10	-60	4,450	-1.35%
2020/11/26	0	0.00	16	48.68	49.25	-16	4,072	-0.39%
2020/11/25	21	47.88	21	47.40	47.35	0	4,057	0.00%
2020/11/23	5	48.05	0	0.00	47.45	5	4,148	0.12%
2020/11/20	5	47.65	2	47.58	47.55	3	4,122	0.07%
2020/11/19	0	0.00	1	47.90	47.40	-1	4,092	-0.02%
2020/11/18	47	47.56	44	47.40	47.80	3	4,069	0.07%
2020/11/17	13	47.48	5	47.05	47.05	8	4,047	0.20%
2020/11/16	24	46.46	24	46.50	46.35	0	4,036	0.00%
2020/11/13	20	46.50	20	46.68	46.55	0	4,040	0.00%
2020/11/11	10	46.30	10	46.15	47.25	0	4,059	0.00%
2020/11/10	0	0.00	2	46.75	46.60	-2	4,060	-0.05%
2020/11/09	1	45.75	0	0.00	45.80	1	4,049	0.02%
2020/11/06	26	46.28	25	45.75	45.25	1	4,054	0.02%
2020/10/28	1	49.05	10	49.50	48.15	-9	4,101	-0.22%
2020/10/27	7	49.16	17	49.01	48.05	-10	3,974	-0.25%
2020/10/26	2	45.93	34	48.29	48.20	-32	3,749	-0.85%
2020/10/23	32	46.08	35	46.20	44.70	-3	3,515	-0.09%
2020/10/22	2	43.45	1	42.20	45.00	1	3,248	0.03%
2020/10/21	105	42.65	106	42.56	41.45	-1	3,008	-0.03%	大買/大賣/
2020/10/19	0	0.00	1	41.45	40.95	-1	2,918	-0.03%
2020/10/16	1	40.65	0	0.00	41.15	1	2,908	0.03%
2020/10/14	0	0.00	3	41.75	41.20	-3	2,771	-0.11%
2020/10/12	1	41.80	0	0.00	41.25	1	2,698	0.04%
2020/09/28	0	0.00	1	37.10	37.90	-1	2,511	-0.04%
2020/09/18	4	42.25	3	42.95	42.40	1	2,166	0.05%
2020/09/17	4	40.90	3	41.10	40.80	1	1,898	0.05%
2020/09/11	0	0.00	53	36.76	36.50	-53	1,617	-3.28%
2020/09/10	103	38.19	47	37.48	37.60	56	1,594	3.51%	大買/
2020/08/31	1	38.80	1	39.20	38.75	0	1,338	0.00%
2020/08/13	1	37.30	2	38.00	37.00	-1	1,038	-0.10%
2020/08/11	3	39.60	3	39.20	39.10	0	971	0.00%
2020/08/10	0	0.00	72	37.94	38.95	-72	896	-8.03%
2020/08/07	72	38.94	1	38.50	38.80	71	818	8.67%
2020/08/06	2	35.90	0	0.00	36.50	2	682	0.29%
2020/07/28	0	0.00	7	29.95	30.00	-7	616	-1.14%
2020/06/17	0	0.00	1	30.60	30.70	-1	541	-0.18%
2020/06/01	1	30.70	1	30.55	31.80	0	535	0.00%
2020/05/11	0	0.00	6	31.10	31.80	-6	409	-1.47%
2020/05/05	1	30.05	0	0.00	29.85	1	377	0.26%
2020/04/29	2	28.85	3	28.60	29.95	-1	364	-0.27%
2020/04/28	0	0.00	1	28.80	28.55	-1	356	-0.28%
2020/04/22	1	25.85	0	0.00	26.30	1	374	0.27%
2020/04/21	0	0.00	1	26.10	26.55	-1	375	-0.27%
2020/03/27	0	0.00	3	21.93	21.95	-3	411	-0.73%
2020/03/20	14	18.98	14	18.41	18.40	0	404	0.00%
2020/03/16	1	23.00	0	0.00	21.85	1	369	0.27%
2020/03/13	0	0.00	3	23.60	24.10	-3	363	-0.83%
2020/03/12	1	25.80	0	0.00	26.00	1	357	0.28%
2020/03/03	1	27.75	0	0.00	28.40	1	333	0.30%
2020/03/02	1	26.80	1	28.00	27.70	0	329	0.00%
2020/02/24	1	27.00	0	0.00	26.95	1	327	0.31%
2020/02/14	4	28.25	0	0.00	28.35	4	346	1.15%
2020/02/13	0	0.00	1	27.50	27.40	-1	349	-0.29%
2020/02/07	1	27.00	0	0.00	26.80	1	394	0.25%
2019/10/29	1	37.65	1	36.70	36.70	0	700	0.00%
2019/10/28	1	38.80	1	38.50	38.70	0	661	0.00%
2019/10/25	3	38.85	3	38.33	38.85	0	560	0.00%
2019/10/24	2	35.10	0	0.00	35.35	2	478	0.42%
2019/09/12	10	35.73	2	35.40	35.40	8	254	3.15%
2019/09/11	23	37.15	18	36.52	35.90	5	227	2.20%
2019/03/27	0	0.00	5	275.70	275.00	-5	24	-20.80%
2019/03/26	0	0.00	2	280.00	280.00	-2	23	-8.39%
2018/12/13	0	0.00	2	288.50	288.50	-2	30	-6.57%
2018/12/12	0	0.00	4	289.75	289.50	-4	30	-13.14%
2018/12/07	2	296.00	4	297.00	296.50	-2	31	-6.29%
2018/10/30	0	0.00	2	221.50	227.00	-2	42	-4.71%
2018/10/26	0	0.00	6	226.33	227.00	-6	42	-14.21%
2018/09/10	2	278.00	0	0.00	276.50	2	58	3.43%
2018/09/03	1	330.00	1	324.50	324.50	0	58	0.00%
2018/07/16	0	0.00	1	395.00	391.50	-1	78	-1.27%
2018/07/02	0	0.00	4	403.38	399.00	-4	79	-5.04%
2018/06/15	0	0.00	2	390.50	394.00	-2	84	-2.36%
2018/05/29	0	0.00	1	410.00	406.50	-1	88	-1.12%
2018/05/24	1	409.00	0	0.00	414.50	1	88	1.14%
2018/05/15	2	400.00	0	0.00	401.00	2	93	2.13%
2018/04/24	0	0.00	2	368.50	368.00	-2	111	-1.80%
2018/03/19	0	0.00	6	399.00	407.00	-6	145	-4.13%
2018/03/16	0	0.00	5	415.50	411.00	-5	143	-3.49%
2018/03/09	2	412.00	0	0.00	407.00	2	134	1.48%
2018/02/07	6	392.75	0	0.00	394.00	6	127	4.70%
2018/02/01	2	450.00	0	0.00	450.00	2	119	1.67%
2018/01/24	0	0.00	4	486.25	488.00	-4	129	-3.08%
2018/01/23	0	0.00	3	478.50	477.50	-3	127	-2.34%
2018/01/22	0	0.00	5	469.40	474.50	-5	126	-3.95%
2018/01/04	1	480.00	0	0.00	481.00	1	96	1.03%
2018/01/03	2	438.00	0	0.00	437.50	2	85	2.33%