安碁資訊 (6690)-國泰-忠孝券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃數位雲端類類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	174.50	0	0.00	174.00	0	58	0.01%
2024/05/27	1	173.00	0	0.00	174.00	1	60	1.66%
2024/05/16	0	0.00	0.1	173.00	172.50	-0.1	66	-0.15%
2024/05/07	0.1	176.91	0	0.00	174.50	0.1	63	0.08%
2024/05/06	0.1	174.00	0	0.00	176.00	0.1	62	0.16%
2024/05/02	3	176.00	0	0.00	175.00	3	64	4.65%
2024/04/26	0.1	168.00	0	0.00	166.50	0.1	63	0.08%
2024/04/24	0.1	169.50	0	0.00	168.50	0.1	63	0.11%
2024/04/19	0.4	170.71	0	0.00	169.50	0.4	67	0.52%
2024/04/18	1	173.00	2	173.00	172.50	-1	67	-1.47%
2024/04/17	1	171.00	0	0.00	172.50	1	68	1.46%
2024/04/16	0	172.00	0	0.00	171.00	0	69	0.04%
2024/04/08	0.2	181.00	0	179.00	179.00	0.2	90	0.19%
2024/04/03	0	175.50	0	0.00	176.00	0	91	0.03%
2024/04/02	0.2	179.00	0	0.00	176.00	0.2	93	0.21%
2024/04/01	1	175.00	0	0.00	177.00	1	94	1.06%
2024/03/20	1	179.00	0	0.00	180.00	1	98	1.01%
2024/03/19	0	0.00	1	182.00	182.00	-1	99	-1.01%
2024/03/06	1	188.00	0	187.50	187.50	1	145	0.68%
2024/03/05	1	182.00	0	0.00	183.00	1	144	0.69%
2024/03/01	0	185.00	0	0.00	183.50	0	143	0.01%
2024/02/27	0	0.00	0	191.00	185.00	0	143	-0.01%
2024/02/26	0	185.50	0	0.00	187.50	0	145	0.01%
2024/02/23	0	188.00	0	0.00	186.50	0	149	0.01%
2024/02/22	0	189.00	0	190.60	189.00	0	149	0.00%
2024/02/21	0	187.00	0	0.00	189.00	0	148	0.01%
2024/02/20	2	194.00	0	0.00	191.50	2	147	1.36%
2024/02/19	0	0.00	0	186.00	185.00	0	143	-0.02%
2024/02/16	0.1	182.73	0	0.00	183.00	0.1	143	0.08%
2024/02/05	0	0.00	0.1	182.00	180.00	-0.1	143	-0.07%
2024/02/01	0	184.00	0	0.00	182.50	0	143	0.01%
2024/01/23	0.1	188.00	0	0.00	187.00	0.1	143	0.07%
2024/01/18	0	0.00	2	184.50	184.00	-2	145	-1.38%
2024/01/17	0	0.00	1	196.00	183.50	-1	144	-0.69%
2024/01/10	1	190.00	0	0.00	190.00	1	145	0.69%
2024/01/08	1	198.00	0	0.00	194.00	1	151	0.66%
2024/01/05	0	0.00	0	203.50	197.50	0	152	0.00%
2024/01/04	0	195.00	0	0.00	194.50	0	148	0.00%
2024/01/02	0	200.00	0	0.00	198.00	0	156	0.01%
2023/12/27	0	0.00	0.1	192.00	192.50	-0.1	149	-0.04%
2023/12/26	0	0.00	0	191.00	192.00	0	148	-0.02%
2023/12/25	0	0.00	0	188.00	188.50	0	147	-0.02%
2023/12/22	0	189.50	0	0.00	190.00	0	147	0.01%
2023/12/21	0	189.50	0	0.00	190.50	0	146	0.01%
2023/12/20	0	0.00	0.1	190.43	191.50	-0.1	146	-0.04%
2023/12/19	0	0.00	0	188.50	189.50	0	145	-0.02%
2023/12/18	0	188.50	0	0.00	188.50	0	144	0.02%
2023/12/13	1.1	194.34	0	0.00	188.50	1.1	140	0.75%
2023/12/12	0	190.50	0	195.50	192.00	0	135	-0.01%
2023/12/11	0	0.00	1	182.50	183.00	-1	124	-0.80%
2023/12/06	0	186.50	1	188.00	182.50	-1	114	-0.86%
2023/12/05	0	0.00	0	179.00	177.00	0	107	-0.03%
2023/11/10	1	161.50	0	0.00	161.00	1	106	0.94%
2023/10/31	1	161.50	0	0.00	160.00	1	116	0.86%
2023/10/12	0	0.00	1	178.00	176.50	-1	251	-0.40%
2023/10/05	0	169.50	0	165.50	165.00	0	246	0.00%
2023/10/03	0	0.00	0	163.00	160.50	0	268	0.00%
2023/09/18	1	167.00	0	0.00	166.00	1	295	0.34%
2023/09/07	0	171.50	0	0.00	169.50	0	303	0.00%
2023/08/31	0	164.00	0	0.00	164.00	0	309	0.00%
2023/08/23	0	0.00	2	157.00	157.00	-2	327	-0.61%
2023/08/18	0	0.00	0	163.00	160.00	0	337	-0.01%
2023/08/11	1	161.59	0	0.00	161.50	1	355	0.29%
2023/08/10	0	163.00	0	163.00	161.50	0	356	0.00%
2023/08/04	0	169.50	0	0.00	168.50	0	375	0.00%
2023/08/02	0	173.00	0	0.00	170.00	0	398	0.00%
2023/08/01	2	182.00	2	176.50	176.50	0	424	0.00%
2023/07/31	4	187.88	3	178.00	178.00	1	429	0.23%
2023/07/27	0	0.00	2	205.29	196.50	-2	419	-0.49%
2023/07/25	1	188.50	1	194.49	193.00	0	411	0.00%
2023/07/21	0	187.00	0	0.00	186.00	0	402	0.00%
2023/07/20	1	196.00	0	0.00	195.00	1	412	0.24%
2023/07/07	0	176.00	0	0.00	181.50	0	529	0.01%
2023/07/06	0	0.00	0	177.00	175.50	0	519	0.00%
2023/07/04	0	172.00	0	0.00	173.00	0	518	0.00%
2023/06/19	0	0.00	2	170.50	169.50	-2	533	-0.37%
2023/06/14	0	0.00	2	167.00	166.00	-2	540	-0.37%
2023/06/13	4	163.75	0	0.00	163.00	4	542	0.74%
2023/06/09	1	164.00	1	165.00	164.00	0	548	0.00%
2023/06/08	1	163.00	1	165.00	164.00	0	547	0.00%
2023/06/07	0	169.50	0	0.00	168.50	0	546	0.00%
2023/05/30	3	180.50	0	0.00	180.50	3	561	0.53%
2023/05/29	1	186.00	0	0.00	185.00	1	560	0.18%
2023/05/26	0	184.00	0	0.00	182.00	0	561	0.00%
2023/05/25	0	186.73	0	0.00	184.50	0	560	0.01%
2023/05/24	0	186.50	0	0.00	187.50	0	559	0.00%
2023/05/23	1	190.00	1	189.50	189.50	0	557	0.00%
2023/05/19	0	185.50	0	0.00	184.00	0	557	0.00%
2023/05/18	0	0.00	0	193.00	189.50	0	560	0.00%
2023/05/15	0	180.50	0	0.00	183.50	0	550	0.00%
2023/05/11	1	188.51	1	186.50	187.00	0	547	0.00%
2023/05/10	2	199.50	2	199.50	197.50	0	541	0.00%
2023/05/09	0	201.08	0	0.00	199.50	0	534	0.00%
2023/05/08	1	206.00	1	203.49	206.50	0	512	0.00%
2023/05/04	0	195.00	0	0.00	192.50	0	479	0.00%
2023/05/03	0	195.00	1	194.00	190.50	-1	469	-0.21%
2023/05/02	0	199.30	0	0.00	197.00	0	462	0.00%
2023/04/28	4	201.38	2	201.22	199.00	2	449	0.44%
2023/04/26	0	188.00	0	189.50	186.00	0	424	0.00%
2023/04/25	1	194.50	2	194.00	193.50	-1	412	-0.24%
2023/04/24	2	205.45	1	199.50	197.00	1	381	0.27%
2023/04/21	2	206.73	1	191.71	192.00	1	350	0.28%
2023/04/20	0	203.89	0	0.00	207.50	0	307	0.02%
2023/04/19	3	214.50	4	217.38	220.00	-1	263	-0.38%
2023/04/18	0	0.00	0.1	206.92	200.00	-0.1	243	-0.05%
2023/04/14	0	0.00	2	182.75	179.50	-2	203	-0.99%
2023/04/13	1	174.50	0	0.00	172.00	1	197	0.51%
2023/04/12	1	177.50	1	179.50	179.00	0	193	0.00%
2023/04/11	1	181.00	0	0.00	180.50	1	191	0.52%
2023/03/03	0	0.00	3	176.50	170.00	-3	97	-3.07%
2023/02/23	0	0.00	1	170.00	165.00	-1	76	-1.31%
2023/02/22	0	0.00	0.1	154.00	164.00	-0.1	72	-0.14%
2023/02/15	0	142.00	0	0.00	141.50	0	53	0.04%
2023/02/13	0	0.00	2.5	145.40	146.00	-2.5	46	-5.37%
2022/08/17	0	130.00	0	0.00	131.50	0	64	0.00%
2022/08/11	0	116.00	0	0.00	118.50	0	47	0.02%
2022/08/10	0	123.00	0	0.00	120.50	0	43	0.02%
2022/06/24	0.1	98.20	0	0.00	98.50	0.1	16	0.31%
2022/06/17	0.1	101.00	0	0.00	100.00	0.1	15	0.31%
2022/06/15	0.1	103.00	0	0.00	102.50	0.1	15	0.33%
2022/06/09	0	0.00	0.2	104.50	104.50	-0.2	14	-1.20%
2021/12/28	0	0.00	0.1	131.50	131.50	-0.1	17	-0.51%
2021/12/07	0.1	126.00	0	0.00	125.50	0.1	15	0.33%
2021/11/04	0	0.00	0	121.00	121.00	0	11	-0.20%
2021/08/20	0	100.00	0	0.00	100.50	0	28	0.03%
2021/07/12	0	0.00	1	122.00	120.50	-1	34	-2.93%
2021/07/07	1	120.50	3	121.00	120.50	-2	29	-6.69%
2021/05/28	0	110.00	0	0.00	109.00	0	28	0.07%
2021/05/21	1	105.50	0	0.00	106.50	1	29	3.40%
2021/05/14	0.1	111.99	0	0.00	111.50	0.1	29	0.34%
2021/03/30	0	0.00	2	136.00	136.00	-2	31	-6.44%
2021/03/22	0	128.00	0	0.00	128.50	0	29	0.03%
2021/03/08	1	123.50	0	0.00	123.50	1	34	2.94%
2021/03/05	1	126.00	0	0.00	123.00	1	34	2.94%
2021/01/12	3	136.67	0	0.00	135.50	3	33	8.83%
2020/11/17	0	150.00	0	0.00	149.00	0	44	0.02%
2020/10/07	0	0.00	0.1	162.00	160.50	-0.1	102	-0.08%
2020/09/23	0	0.00	2	160.50	162.00	-2	154	-1.29%
2020/09/18	0	0.00	2	168.50	168.00	-2	181	-1.10%
2020/09/03	1	168.00	0	0.00	172.00	1	224	0.44%
2020/08/24	0	0.00	1	179.00	179.00	-1	240	-0.42%
2020/08/19	1	176.50	0	0.00	175.00	1	233	0.43%
2020/08/12	0	0.00	2	172.75	178.00	-2	232	-0.86%
2020/08/07	1	179.00	0	0.00	179.00	1	232	0.43%
2020/08/05	2	185.00	0	0.00	185.00	2	230	0.87%
2020/08/04	2	190.50	0	0.00	186.50	2	232	0.86%
2020/07/27	1	182.50	0	0.00	182.00	1	233	0.43%
2020/07/10	2	191.00	0	0.00	186.50	2	232	0.86%
2020/07/09	0	0.00	1	204.50	198.50	-1	232	-0.43%
2020/07/07	1	194.00	0	0.00	192.50	1	224	0.45%
2020/07/06	0	0.00	2	200.75	202.00	-2	221	-0.90%
2020/07/02	1	188.50	0	0.00	188.50	1	219	0.46%
2020/07/01	1	186.50	0	0.00	191.00	1	218	0.46%
2020/06/30	0	0.00	1	177.50	176.00	-1	209	-0.48%
2020/06/29	1	176.50	1	182.50	175.50	0	206	0.00%
2020/06/24	1	165.50	1	157.00	172.00	0	195	0.00%
2020/06/23	0	0.00	2	149.25	157.00	-2	185	-1.08%
2020/06/12	1	130.00	0	0.00	132.00	1	173	0.58%
2020/06/09	1	137.00	0	0.00	137.50	1	173	0.58%
2020/06/08	1	145.00	0	0.00	139.50	1	174	0.57%
2020/06/04	0	0.00	1	144.00	144.50	-1	175	-0.57%
2020/06/03	0	0.00	0.4	141.00	142.00	-0.4	178	-0.24%
2020/06/02	0.2	140.50	0	0.00	141.50	0.2	183	0.14%
2020/05/27	0.2	129.00	0	0.00	128.50	0.2	189	0.10%
2020/05/20	1	133.50	0	0.00	132.00	1	201	0.50%
2020/05/05	1	137.50	0	0.00	135.00	1	201	0.50%
2020/04/30	1	147.00	0	0.00	144.50	1	195	0.51%
2020/04/23	0	0.00	1	140.00	144.00	-1	186	-0.53%
2020/04/06	0	0.00	1	124.00	126.50	-1	141	-0.71%
2020/03/18	0	0.00	3	104.67	102.50	-3	128	-2.34%
2020/03/17	3	104.50	14	102.46	100.00	-11	125	-8.78%
2020/03/16	0	0.00	2	113.00	108.00	-2	123	-1.63%
2020/03/11	3	124.67	0	0.00	123.00	3	119	2.51%
2020/03/10	4	122.13	0	0.00	132.50	4	115	3.47%
2020/03/06	9	127.00	0	0.00	131.50	9	106	8.47%
2020/02/07	0	0.00	1	103.00	107.50	-1	118	-0.84%
2020/01/14	1	105.50	0	0.00	106.50	1	119	0.83%
2020/01/06	0	0.00	1	106.00	106.00	-1	117	-0.85%
2019/12/23	0	0.00	18	108.17	107.50	-18	112	-15.96%
2019/12/18	0	0.00	1	112.00	112.50	-1	107	-0.93%
2019/12/12	1	114.50	0	0.00	114.00	1	104	0.95%
2019/12/11	0	0.00	1	114.50	114.00	-1	104	-0.96%
2019/12/09	2	114.00	0	0.00	113.50	2	101	1.97%
2019/12/06	1	118.50	0	0.00	117.50	1	95	1.04%
2019/12/05	0	0.00	2	120.25	119.50	-2	94	-2.12%
2019/12/04	2	118.50	1	120.50	120.50	1	93	1.07%
2019/11/29	4	120.25	0	0.00	118.50	4	88	4.50%
2019/11/28	8	121.50	2	123.00	121.00	6	87	6.88%
2019/11/14	1	114.50	0	0.00	114.50	1	61	1.63%
2019/11/13	4	122.50	0	0.00	119.00	4	50	7.99%
2019/11/12	2	117.50	0	0.00	117.50	2	44	4.51%