台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.32%
  • 成交量
    152
  • 產業
    上櫃 電子通路類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全達 (8068)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2100.00129.7529.90-1434-0.23%
2024/10/0700.00131.2031.05-1686-0.15%
2024/10/04733.09632.5931.8517550.13%
2024/10/01332.2500.0032.2536810.44%
2024/09/1300.00329.9530.00-3666-0.45%
2024/09/1000.00129.8028.90-1660-0.15%
2024/09/09128.90528.6828.60-4662-0.60%
2024/09/06729.7000.0029.7076491.08%
2024/08/30131.4000.0030.4016480.15%
2024/08/21129.6500.0029.5516770.15%
2024/08/15129.2500.0029.2516770.15%
2024/08/08228.6000.0028.6026970.29%
2024/08/05127.8500.0027.8516890.15%
2024/07/31130.5500.0030.7516800.15%
2024/07/26132.1000.0032.0017140.14%
2024/07/22133.60533.5033.15-4717-0.56%
2024/07/1900.000.135.3535.00-0.1709-0.02%
2024/07/18236.750.536.1536.401.67030.22%
2024/07/16136.7500.0036.7016920.14%
2024/07/15237.2000.0036.5526960.29%
2024/07/129.639.031239.0538.10-2.4676-0.36%
2024/07/11638.7500.0039.1566240.96%
2024/07/101138.93638.6738.7055890.85%
2024/07/09437.902039.0137.45-16554-2.88%
2024/07/08338.602037.8737.95-17460-3.69%
2024/07/0500.001.235.2335.10-1.2385-0.30%
2024/07/04033.55233.6033.65-2382-0.52%
2024/07/02233.3800.0033.1523920.51%
2024/06/27433.9800.0033.8044060.98%
2024/06/26234.9500.0034.3024090.49%
2024/06/2100.00136.3036.40-1496-0.20%
2024/06/200.136.4000.0036.400.15010.03%
2024/05/3100.00936.2036.05-9500-1.80%
2024/05/2700.00234.3034.55-2500-0.40%
2024/05/2400.00134.1533.85-1511-0.20%
2024/05/2000.00134.8034.50-1544-0.18%
2024/05/16134.70435.2834.70-3564-0.53%
2024/05/15435.4300.0035.3045770.69%
2024/05/0300.00234.8534.40-2633-0.32%
2024/04/30535.67237.5035.3037100.42%
2024/04/2900.001034.3034.10-10700-1.43%
2024/04/19233.3500.0032.9027570.26%
2024/04/18134.1500.0034.0017600.13%
2024/04/16634.0900.0034.0067920.76%
2024/04/15735.7600.0035.3578070.87%
2024/04/11136.3000.0036.3019770.10%
2024/04/0800.002037.3537.10-201,071-1.87%
2024/04/03536.2000.0035.6551,0840.46%
2024/03/291537.2500.0037.00151,1611.29%
2024/03/28138.201138.0737.85-101,181-0.85%
2024/03/271237.0800.0037.35121,2070.99%
2024/03/261238.305038.1736.85-381,258-3.02%
2024/03/25336.4000.0036.0531,3470.22%
2024/03/21134.9000.0034.7011,5440.06%
2024/03/1500.00134.6533.80-12,087-0.05%
2024/03/142035.3000.0035.00202,1050.95%
2024/03/132335.2800.0035.25232,1461.07%
2024/03/12136.0000.0035.9512,1520.05%
2024/03/081236.6500.0036.15122,1890.55%
2024/03/072137.292038.0537.3512,2020.05%
2024/03/04137.0000.0036.6012,3410.04%
2024/03/011037.0500.0037.10102,3810.42%
2024/02/26138.8000.0038.7512,5870.04%
2024/02/233438.0600.0037.90342,6241.30%
2024/02/1900.00238.5838.35-22,632-0.08%
2024/02/16139.303139.0039.00-302,628-1.14%
2024/02/02038.0000.0037.7502,6280.00%
2024/01/30237.8000.0037.8022,6560.08%
2024/01/263138.17338.5838.05282,8830.97%
2024/01/25440.9300.0039.2042,8760.14%
2024/01/24141.8000.0040.6012,8550.04%
2024/01/1900.00140.0039.80-12,821-0.04%
2024/01/17140.10240.1839.35-12,868-0.03%
2024/01/11240.05240.4840.0002,8740.00%
2024/01/08144.20144.1042.8002,8740.00%
2024/01/05544.51144.5544.5042,8680.14%
2024/01/04142.251042.6041.25-92,774-0.32%
2024/01/0200.001041.5041.75-102,762-0.36%
2023/12/291039.8000.0039.70102,7150.37%
2023/12/28141.7500.0040.7012,7150.04%
2023/12/27942.581942.9341.90-102,715-0.37%
2023/12/262041.80841.6441.40122,6990.44%
2023/12/25142.2500.0041.7012,7260.04%
2023/12/2100.00345.3045.25-32,730-0.11%
2023/12/202645.815645.8345.15-302,703-1.11%
2023/12/191645.081444.7544.9522,6210.08%
2023/12/18142.5500.0042.2012,5830.04%
2023/12/142444.591645.1843.3082,5970.31%
2023/12/13141.80244.3544.45-12,399-0.04%
2023/12/12239.85241.1840.4502,5280.00%
2023/12/1100.00139.0538.65-12,486-0.04%
2023/12/0800.00239.3039.45-22,508-0.08%
2023/12/01238.203.138.2338.00-1.12,673-0.04%
2023/11/3000.00739.2138.60-72,700-0.26%
2023/11/29639.1900.0039.9062,6850.22%
2023/11/289.138.50538.5038.504.12,6060.16%
2023/11/2700.00537.7537.00-52,558-0.20%
2023/11/24637.26337.3037.2532,5330.12%
2023/11/22134.502034.6536.15-192,326-0.82%
2023/11/21133.1000.0032.9012,2770.04%
2023/11/202033.7300.0033.10202,2690.88%
2023/11/1700.001034.1534.00-102,258-0.44%
2023/11/16132.8000.0032.8012,2350.04%
2023/11/15132.6000.0032.7012,2290.04%
2023/11/1400.00432.5332.15-42,221-0.18%
2023/11/101033.4000.0033.30102,1920.46%
2023/11/0900.00234.6033.30-22,186-0.09%
2023/11/0800.00234.8034.60-22,172-0.09%
2023/11/07135.3000.0035.3012,1580.05%
2023/11/0600.00536.9736.55-52,133-0.23%
2023/11/031437.071437.4437.5502,0880.00%
2023/10/31135.35133.7533.2001,8580.00%
2023/10/2700.00134.2534.15-11,863-0.05%
2023/10/26234.55133.9533.7011,8560.05%
2023/10/25733.40534.2034.8021,8260.11%
2023/10/23231.80231.4531.5001,7750.00%
2023/10/20231.9300.0031.7521,7660.11%
2023/10/17136.00135.5036.0001,7110.00%
2023/10/131138.34238.5837.6091,6660.54%
2023/10/12235.1000.0036.8521,6100.12%
2023/10/11334.13134.4533.5021,5900.13%
2023/10/06136.4000.0036.7011,5690.06%
2023/10/05537.5600.0037.1051,5550.32%
2023/10/03239.80237.6037.6001,5180.00%
2023/10/02440.63141.2540.0531,4920.20%
2023/09/281140.74441.9441.1071,4660.48%
2023/09/27139.65239.9539.60-11,413-0.07%
2023/09/26344.00140.0041.3021,3810.14%
2023/09/25445.39244.4544.1521,3290.15%
2023/09/221245.88146.4545.60111,2960.85%
2023/09/212245.32245.4544.85201,2291.63%
2023/09/20644.532947.0447.10-231,093-2.10%
2023/09/19542.1000.0042.8551,0280.49%
2023/09/181342.39242.3842.80111,0041.10%
2023/09/153044.661245.5342.70189371.92%
2023/09/1400.003344.7045.10-33698-4.73%
2023/09/13139.0513441.0041.00-133629-21.13% 大賣/鉅額交易
2023/09/11438.16138.9537.0035370.56%
2023/09/0800.00136.2536.45-1479-0.21%
2023/09/07337.55438.0837.20-1450-0.22%
2023/09/06535.97436.2036.5013900.26%
2023/09/05233.98135.2035.2012840.35%
2023/08/23427.5300.0028.6041832.17%
2023/08/21327.4000.0027.6531821.65%
2023/08/17128.1000.0028.0511820.55%
2023/08/16127.9000.0028.1011820.55%
2023/08/15627.9500.0028.1561833.28%
2023/08/14327.7000.0027.9531831.64%
2023/08/11327.7800.0027.7031831.63%
2023/08/0800.00228.6528.00-2185-1.08%
2023/08/04129.7000.0029.4011870.53%
2023/08/02330.00230.5530.4511880.53%
2023/08/01430.80231.6830.0021811.10%
2023/06/27133.0000.0030.1512360.42%
2023/06/2600.00430.8031.40-4226-1.77%
2023/06/2000.001029.1429.50-10212-4.71%
2023/05/2300.00629.0629.35-6202-2.96%
2023/05/0400.001133.8431.70-11200-5.49%
2023/04/2700.00829.2429.50-8167-4.76%
2023/04/2500.00129.1528.95-1166-0.60%
2023/04/19131.9000.0030.6011480.67%
2023/04/0600.00126.8027.05-183-1.20%
2023/02/02127.8000.0027.801721.38%
2022/12/2700.00125.0024.90-157-1.74%
2022/12/1600.00426.0025.80-461-6.47%
2022/12/12224.9000.0024.852603.33%
2022/11/24224.4500.0024.752662.99%
2022/11/0400.00126.2525.50-1143-0.69%
2022/11/03125.5000.0025.6011450.69%
2022/09/22126.8000.0026.8012720.37%
2022/09/21227.0000.0027.0522780.72%
2022/09/0800.00227.2027.20-2324-0.62%
2022/09/05228.2300.0028.3023440.58%
2022/08/310.428.6700.0028.450.43450.11%
2022/08/29227.0300.0027.1023510.57%
2022/08/25227.20127.4027.5013600.28%
2022/08/24127.4500.0027.4013650.27%
2022/08/22127.8000.0027.8513920.25%
2022/08/17526.8000.0027.4053951.26%
2022/08/1643.528.0815027.6227.40-106.5388-27.43% 大賣/鉅額交易
2022/08/09129.4000.0029.3013390.29%
2022/08/08929.6100.0029.3593362.67%
2022/08/043231.3300.0029.85323279.78%
2022/08/033032.6500.0032.50303189.41%
2022/07/291029.8200.0030.50102813.56%
2022/07/27128.5500.0028.5012770.36%
2022/07/261328.7200.0028.30132774.69%
2022/07/25129.2000.0029.3012750.36%
2022/07/22429.5100.0029.4542741.45%
2022/07/19228.8500.0029.0522620.76%
2022/07/12328.1000.0029.2532521.19%
2022/07/11127.4000.0027.5012450.41%
2022/07/0400.00126.6527.00-1229-0.44%
2022/07/01426.3000.0026.1542261.77%
2022/06/301026.7500.0026.60102224.50%
2022/06/29728.4700.0027.3072193.19%
2022/06/20232.5800.0032.2021801.11%
2022/06/1600.00238.6038.20-2167-1.20%
2022/06/15240.6500.0040.4021581.26%
2022/05/3000.00137.4538.00-1100-1.00%
2022/05/27135.2000.0035.051881.14%
2022/04/1400.00232.4032.45-2157-1.27%
2022/04/11129.2000.0029.8011630.61%
2022/03/15132.1500.0031.6513080.32%
2022/01/0700.00734.7235.10-7245-2.85%
2022/01/0600.00137.0537.35-1245-0.41%
2021/12/2400.00145.8047.20-1209-0.48%
2021/12/23144.3500.0047.9012020.49%
2021/12/17538.1400.0039.2051603.11%
2021/12/16238.5000.0038.5021511.32%
2021/12/1400.00542.5539.20-5133-3.75%
2021/12/13441.8000.0041.8041143.49%
2021/12/10337.9800.0038.0031052.85%
2021/12/0900.00034.5534.550950.00%
2021/11/16028.5000.0028.600680.00%
2021/11/09029.1000.0028.900560.00%
2021/10/1200.001022.1422.15-1031-31.66%
2021/10/081020.1500.0020.15102736.70%
2021/06/2500.00722.6422.90-735-19.81%
2021/06/24722.3000.0023.5073420.51%
2020/09/09028.9000.0028.400460.00%
2020/02/1700.00240.0039.05-2227-0.88%
2019/10/0900.00129.5031.00-1139-0.72%
2019/09/09126.8000.0026.651681.47%
全達 相關文章
全達 相關影音