偉聯 (9912)-國泰-忠孝券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
15.10
漲跌
▲1.25
漲幅
+9.03%
成交量
1,636張
產業
上市電腦週邊類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	15.20	1	14.75	15.10	3	320	0.94%
2024/05/20	2	13.88	2	13.80	13.85	0	319	0.00%
2024/05/17	3	14.65	0	0.00	14.65	3	300	1.00%
2024/05/16	0	0.00	1	13.35	13.35	-1	273	-0.37%
2024/05/14	2	13.78	4	14.10	14.20	-2	257	-0.78%
2024/05/13	5	13.25	0.1	12.40	13.30	4.9	236	2.05%
2024/05/09	0.1	12.10	0	0.00	12.05	0.1	223	0.06%
2024/05/08	1	12.00	0	0.00	12.05	1	223	0.45%
2024/04/30	0	11.90	0	0.00	11.90	0	221	0.01%
2024/04/29	0	0.00	0	11.70	11.80	0	216	0.00%
2024/04/25	1.1	11.62	0	0.00	11.70	1.1	213	0.52%
2024/04/23	0	0.00	0	11.80	12.00	0	215	0.00%
2024/04/22	1	12.10	6	12.05	12.05	-5	220	-2.27%
2024/04/19	6	12.55	0	0.00	12.55	6	213	2.82%
2024/04/18	0.1	11.55	0	11.55	11.45	0.1	194	0.04%
2024/04/17	0.1	11.81	0	0.00	11.60	0.1	196	0.05%
2024/04/16	0.1	11.40	0	0.00	11.45	0.1	202	0.05%
2024/04/15	0	11.75	0	0.00	11.55	0	203	0.00%
2024/04/11	0.1	11.80	0	0.00	11.75	0.1	235	0.04%
2024/04/09	0.1	11.70	0	0.00	11.75	0.1	251	0.03%
2024/04/08	0	11.95	0	0.00	11.70	0	250	0.00%
2024/04/03	0.1	11.45	0	0.00	11.70	0.1	251	0.04%
2024/03/29	0	11.60	0	0.00	11.60	0	253	0.02%
2024/03/28	0.1	11.60	0	0.00	11.55	0.1	255	0.04%
2024/03/27	0	11.75	0	0.00	11.50	0	256	0.00%
2024/03/26	0.1	11.60	0	0.00	11.60	0.1	259	0.04%
2024/03/25	0	12.00	0	12.05	11.75	0	260	0.00%
2024/03/22	0	12.10	0	0.00	11.85	0	259	0.00%
2024/03/21	0	11.95	0	0.00	11.70	0	262	0.00%
2024/03/20	0	12.00	0	0.00	11.65	0	263	0.00%
2024/03/19	0	11.85	0	0.00	11.70	0	266	0.02%
2024/03/18	0.1	11.99	0	0.00	11.40	0.1	280	0.04%
2024/03/15	0	11.70	0	0.00	11.40	0	290	0.00%
2024/03/11	0	12.45	0	0.00	12.45	0	279	0.00%
2024/03/07	0.1	12.40	0	0.00	12.50	0.1	271	0.03%
2024/03/01	0.9	13.30	0	0.00	12.70	0.9	261	0.34%
2024/02/23	0	13.35	1	13.00	13.20	-1	247	-0.41%
2024/02/22	0.1	13.50	3	13.62	13.50	-2.9	241	-1.21%
2024/02/21	3	14.10	0	0.00	14.00	3	229	1.31%
2024/02/19	0.1	12.45	1	12.50	12.70	-0.9	199	-0.47%
2024/02/15	0	0.00	1	12.10	12.00	-1	193	-0.52%
2024/02/02	0	0.00	0.2	12.40	12.40	-0.2	185	-0.09%
2024/02/01	0.3	11.65	0	0.00	11.55	0.3	178	0.19%
2024/01/15	0.1	11.70	0	0.00	11.35	0.1	152	0.07%
2024/01/12	0.2	10.90	0	0.00	10.85	0.2	149	0.12%
2024/01/11	0.1	11.00	0	0.00	10.90	0.1	148	0.03%
2024/01/09	0.1	11.46	0	0.00	11.65	0.1	139	0.07%
2024/01/08	0	12.15	5	12.00	12.05	-5	136	-3.67%
2024/01/05	0.4	12.82	3	12.57	12.15	-2.6	128	-2.03%
2024/01/04	6.1	12.00	1	12.00	12.00	5.1	106	4.83%
2024/01/02	0	10.90	0	0.00	10.80	0	90	0.00%
2023/12/29	0	10.95	0.1	11.15	10.80	-0.1	90	-0.11%
2023/12/28	0.2	11.00	0	0.00	10.95	0.2	89	0.22%
2023/12/27	1	11.30	0	0.00	11.15	1	89	1.12%
2023/12/25	0	0.00	0.2	11.10	11.30	-0.2	86	-0.22%
2023/12/21	0.1	11.15	0	0.00	11.05	0.1	82	0.12%
2023/12/20	0.5	10.71	0	0.00	10.70	0.5	80	0.62%
2023/12/18	0.2	10.82	0	0.00	10.80	0.2	78	0.19%
2023/12/15	0.1	11.25	0	0.00	10.85	0.1	75	0.13%
2023/12/14	0.4	11.25	0	0.00	11.25	0.4	73	0.61%
2023/12/13	0.1	11.45	4	11.40	11.40	-3.9	67	-5.80%
2023/12/12	4	11.30	0	0.00	11.30	4	53	7.48%
2023/12/08	0.1	10.21	0	0.00	10.25	0.1	41	0.29%
2023/12/05	0	10.15	0	0.00	10.10	0	42	0.04%
2023/12/01	0.1	10.25	0	0.00	10.15	0.1	43	0.23%
2023/11/30	0.9	10.13	0	0.00	10.05	0.9	43	2.06%
2023/11/29	0.1	10.00	0	0.00	10.10	0.1	43	0.23%
2023/11/27	0.1	10.10	0	0.00	10.05	0.1	43	0.12%
2023/11/24	1	10.05	0	0.00	10.05	1	42	2.42%
2023/11/16	0.5	10.05	0	0.00	10.00	0.5	42	1.19%
2023/11/15	1.1	9.98	0	0.00	9.94	1.1	41	2.63%
2023/11/13	0	0.00	0	10.10	10.05	0	43	-0.03%
2023/11/10	0.1	10.30	0	0.00	10.15	0.1	41	0.23%
2023/11/08	0	10.25	0	0.00	10.10	0	42	0.00%
2023/11/07	0.1	10.16	0	0.00	10.05	0.1	43	0.30%
2023/11/06	0.1	10.25	0	0.00	10.15	0.1	44	0.16%
2023/11/03	0.1	10.20	0	0.00	10.25	0.1	43	0.11%
2023/11/02	0.1	10.25	0	0.00	10.25	0.1	43	0.14%
2023/10/30	0	10.20	0	0.00	10.30	0	43	0.08%
2023/10/27	0.2	10.50	0	0.00	10.35	0.2	44	0.47%
2023/10/26	0	10.25	0	0.00	10.30	0	44	0.04%
2023/10/20	0.1	9.95	0	0.00	10.10	0.1	45	0.22%
2023/10/04	0	10.20	0	0.00	10.30	0	74	0.03%
2023/10/03	0	10.30	0	0.00	10.25	0	82	0.03%
2023/09/26	0.2	10.00	0	0.00	9.95	0.2	91	0.16%
2023/09/21	0	9.96	0	0.00	9.96	0	100	0.01%
2023/09/19	0	9.99	0	0.00	9.99	0	135	0.01%
2023/09/18	1	9.96	0	0.00	9.95	1	164	0.63%
2023/09/15	0.1	10.01	0	0.00	9.99	0.1	176	0.06%
2023/09/14	0.1	9.96	0	0.00	9.99	0.1	176	0.03%
2023/09/13	0.2	9.95	0	0.00	9.96	0.2	177	0.13%
2023/09/11	0.1	10.09	0	0.00	9.96	0.1	178	0.05%
2023/09/08	0	10.25	0	0.00	10.25	0	179	0.01%
2023/09/07	0	10.40	0	0.00	10.35	0	178	0.01%
2023/09/06	0	10.00	0	0.00	9.99	0	177	0.03%
2023/09/04	0.2	10.12	0	0.00	9.90	0.2	187	0.12%
2023/08/25	0.1	10.00	0	0.00	10.00	0.1	199	0.03%
2023/08/17	0	9.99	0	0.00	10.15	0	199	0.01%
2023/08/11	0	10.10	0	0.00	10.35	0	196	0.02%
2023/08/02	0.1	10.65	0	0.00	10.65	0.1	195	0.05%
2023/07/25	0	10.50	0	0.00	10.65	0	195	0.00%
2023/07/20	0.2	10.60	0	0.00	10.60	0.2	194	0.10%
2023/07/18	3	10.20	0	0.00	10.65	3	192	1.56%
2023/07/17	0.2	10.56	0	0.00	10.40	0.2	187	0.11%
2023/07/13	0.4	10.50	0	0.00	10.75	0.4	184	0.22%
2023/06/28	0.2	11.58	0	0.00	11.45	0.2	146	0.12%
2023/06/27	0	0.00	1	12.65	11.80	-1	139	-0.72%
2023/06/21	0	0.00	1	11.35	11.30	-1	84	-1.18%
2023/06/15	0	10.70	0	0.00	10.55	0	72	0.01%
2023/06/14	0	0.00	8	10.63	10.65	-8	72	-11.09%
2023/06/09	8.1	10.73	0	0.00	10.75	8.1	70	11.57%
2023/06/08	1	10.80	0	0.00	10.65	1	68	1.46%
2023/06/02	0.3	9.99	0	0.00	10.00	0.3	55	0.57%
2023/06/01	0.1	9.96	0	0.00	10.00	0.1	54	0.20%
2023/05/31	0	9.95	0	0.00	9.95	0	54	0.06%
2023/05/25	0.3	9.98	0	0.00	10.00	0.3	55	0.54%
2023/05/24	0.5	10.06	0	0.00	10.00	0.5	56	0.89%
2023/05/16	0	10.05	0	0.00	10.05	0	61	0.03%
2023/05/11	0.1	9.95	0	0.00	9.98	0.1	66	0.15%
2023/05/05	0.3	10.17	0	0.00	10.10	0.3	67	0.42%
2023/05/04	0.3	10.10	0	0.00	10.10	0.3	66	0.45%
2023/05/03	0.1	10.10	0	0.00	10.20	0.1	66	0.08%
2023/04/27	0	10.05	0	0.00	10.05	0	67	0.03%
2023/04/26	1.2	10.00	0	0.00	10.05	1.2	70	1.76%
2023/04/25	0	10.05	0	0.00	10.00	0	76	0.03%
2023/04/24	0	10.13	0	0.00	10.10	0	77	0.03%
2023/04/20	0	10.05	0	0.00	10.00	0	76	0.03%
2023/04/19	0	10.20	0	0.00	10.05	0	75	0.00%
2023/04/18	0.3	10.12	0	0.00	10.00	0.3	74	0.39%
2023/04/17	0	10.20	0	0.00	10.10	0	74	0.03%
2023/04/13	0	10.20	0	0.00	10.05	0	72	0.00%
2023/04/12	0.1	10.13	0	0.00	10.00	0.1	71	0.11%
2023/04/11	0	10.05	0	0.00	10.10	0	70	0.01%
2023/04/10	0.1	10.20	0	0.00	10.05	0.1	69	0.07%
2023/04/07	0.2	10.06	0	0.00	9.96	0.2	69	0.24%
2023/04/06	0	10.10	0	0.00	10.00	0	69	0.01%
2023/03/31	0	10.35	0	0.00	10.05	0	68	0.00%
2023/03/30	0	10.13	0	0.00	10.00	0	68	0.00%
2023/03/28	0.1	10.06	0	0.00	10.05	0.1	70	0.14%
2023/03/24	0.1	10.15	0	0.00	10.10	0.1	69	0.07%
2023/03/23	0.1	10.21	0	0.00	10.15	0.1	69	0.17%
2023/03/22	0.1	10.20	0	0.00	10.20	0.1	69	0.07%
2023/03/15	0	10.45	0	0.00	10.25	0	70	0.04%
2023/03/14	0	10.35	0	0.00	10.20	0	69	0.00%
2023/03/10	1	10.15	0	0.00	10.40	1	71	1.39%
2023/02/24	0	10.20	0	0.00	10.35	0	74	0.03%
2023/02/23	0	10.45	0	0.00	10.45	0	73	0.01%
2023/02/20	0	10.10	0	0.00	10.25	0	74	0.02%
2023/02/17	0	0.00	1	9.90	10.10	-1	73	-1.36%
2023/02/16	1	10.20	0	0.00	10.05	1	73	1.37%
2023/02/15	0.2	9.97	0	0.00	9.99	0.2	72	0.28%
2023/02/08	1	9.55	0	0.00	9.59	1	77	1.29%
2023/02/07	1	9.60	0	0.00	9.59	1	79	1.26%
2023/01/13	0	0.00	1.2	9.90	9.86	-1.2	76	-1.50%
2023/01/03	0.2	9.10	0	0.00	9.19	0.2	81	0.20%
2022/12/23	0.1	9.45	0	0.00	9.35	0.1	99	0.10%
2022/11/03	0	0.00	3	9.12	9.27	-3	476	-0.63%
2022/11/02	0.1	9.10	2	9.11	9.09	-1.9	494	-0.38%
2022/11/01	5	9.05	0	0.00	9.06	5	544	0.92%
2022/10/24	0.2	9.20	0	0.00	9.03	0.2	741	0.03%
2022/10/19	0.1	9.20	0	0.00	9.11	0.1	749	0.01%
2022/10/14	0	9.10	0	0.00	9.14	0	747	0.00%
2022/10/13	1	8.60	0	0.00	8.73	1	745	0.13%
2022/10/03	0	0.00	0	10.70	9.81	0	722	0.00%
2022/09/28	0.1	9.80	1	9.72	9.63	-0.9	714	-0.13%
2022/09/19	1	12.00	0	0.00	12.10	1	673	0.15%
2022/09/16	1	12.50	0	0.00	12.50	1	666	0.15%
2022/09/06	0	0.00	1	11.80	12.00	-1	615	-0.16%
2022/09/05	2	12.53	0	0.00	12.55	2	595	0.34%
2022/09/02	0.2	11.85	0	0.00	11.45	0.2	572	0.03%
2022/08/31	0	0.00	5	12.41	12.45	-5	548	-0.91%
2022/08/29	0	12.60	0	0.00	12.75	0	532	0.00%
2022/08/22	5	12.35	0	0.00	13.90	5	460	1.09%
2022/08/19	0	0.00	3	13.97	13.20	-3	417	-0.72%
2022/08/11	3	14.00	0	0.00	13.90	3	345	0.87%
2022/08/10	0	0.00	4	14.39	14.35	-4	319	-1.25%
2022/08/09	2	14.50	2	14.63	14.90	0	305	0.01%
2022/08/08	2	15.10	0	0.00	15.20	2	284	0.70%
2022/08/05	0	0.00	0.2	13.65	13.85	-0.2	234	-0.09%
2022/08/04	2	12.55	4	12.56	12.60	-2	200	-1.00%
2022/08/03	0	0.00	1	12.15	12.00	-1	173	-0.58%
2022/08/02	5	12.28	9	12.21	12.70	-4	148	-2.70%
2022/08/01	1	11.90	1	11.90	11.90	0	104	0.00%
2022/07/29	2	10.37	1	10.85	10.85	1	62	1.61%
2022/07/28	2	9.88	0	0.00	9.88	2	33	6.00%
2022/07/25	0.1	9.00	0	0.00	8.90	0.1	23	0.42%
2022/07/22	0.1	9.00	0	0.00	8.95	0.1	23	0.21%
2022/07/14	0.1	9.18	0	0.00	9.00	0.1	24	0.20%
2022/07/05	0	9.00	0	0.00	8.95	0	24	0.00%
2022/06/21	0	9.00	0	0.00	9.07	0	24	0.14%
2022/06/16	1	8.90	0	0.00	9.03	1	25	3.95%
2022/06/15	0.1	9.00	0	0.00	9.03	0.1	24	0.20%
2022/06/14	0.1	9.10	0	0.00	9.05	0.1	24	0.41%
2022/06/10	0.1	9.07	0	0.00	9.10	0.1	24	0.42%
2022/06/09	0.1	9.01	0	0.00	9.10	0.1	23	0.21%
2022/06/01	0.2	9.09	0	0.00	9.09	0.2	23	0.96%
2022/05/24	0.1	9.20	0	0.00	9.09	0.1	23	0.21%
2022/05/17	0.1	9.06	0	0.00	9.05	0.1	23	0.43%
2022/05/03	0.1	9.10	0	0.00	9.09	0.1	28	0.35%
2022/04/28	0.1	9.06	0	0.00	9.03	0.1	32	0.31%
2022/04/27	0.1	9.15	0	0.00	9.01	0.1	33	0.32%
2022/04/18	0.1	9.70	0	0.00	9.25	0.1	35	0.29%
2022/04/15	0.1	9.60	0	0.00	9.43	0.1	35	0.28%
2022/04/14	0	9.52	0	0.00	9.35	0	36	0.00%
2022/04/08	0.1	9.48	0	0.00	9.30	0.1	43	0.23%
2022/04/07	0	9.68	0	0.00	9.30	0	48	0.00%
2022/04/06	0.2	9.29	0	0.00	9.29	0.2	53	0.37%
2022/03/29	0.1	9.35	0	0.00	9.25	0.1	64	0.16%
2022/03/28	0	9.52	0	0.00	9.25	0	66	0.00%
2022/03/25	0	9.72	0	0.00	9.27	0	66	0.00%
2022/03/15	0	9.45	0	0.00	9.23	0	78	0.00%
2022/03/10	0.2	9.30	0	0.00	9.40	0.2	81	0.24%
2022/03/03	0.1	9.45	0	0.00	9.65	0.1	82	0.06%
2021/12/09	0.1	9.40	0	0.00	9.40	0.1	40	0.25%
2021/12/08	0	9.30	0	0.00	9.34	0	38	0.03%
2021/11/24	0.1	8.90	0	0.00	8.85	0.1	36	0.28%
2021/11/23	0	0.00	0.1	8.93	8.83	-0.1	38	-0.13%
2021/11/18	0.2	8.89	0	0.00	8.91	0.2	38	0.42%
2021/11/12	0.1	8.89	0	0.00	8.90	0.1	39	0.25%
2021/11/02	0	0.00	0.1	8.88	8.85	-0.1	42	-0.12%
2021/11/01	0.1	8.78	0	0.00	8.85	0.1	43	0.23%
2021/10/28	0.1	8.87	0	0.00	8.65	0.1	45	0.22%
2021/10/14	0.1	9.25	0	0.00	8.89	0.1	46	0.11%
2021/10/05	0	0.00	0	8.80	9.01	0	60	-0.08%
2021/10/04	0	0.00	0	8.89	9.00	0	67	-0.05%
2021/09/16	0	8.90	0	0.00	8.88	0	76	0.01%
2021/09/07	0.1	9.00	0	0.00	8.85	0.1	80	0.06%
2021/09/06	0	0.00	0	9.99	9.00	0	81	0.00%
2021/07/22	0.2	9.59	1	9.64	9.64	-0.8	110	-0.76%
2021/07/13	1	9.84	0	0.00	9.80	1	161	0.62%
2021/07/08	0	9.24	0	0.00	9.35	0	154	0.02%
2021/07/07	0.1	9.12	0	0.00	9.27	0.1	159	0.06%
2021/07/06	0	0.00	0	9.35	9.32	0	163	0.00%
2021/06/01	0	0.00	14	10.00	9.81	-14	338	-4.14%
2021/05/27	0.1	9.07	0	0.00	9.30	0.1	335	0.01%
2021/05/07	0	0.00	0.1	9.36	9.53	-0.1	327	-0.02%
2021/04/27	0	10.25	0	0.00	10.10	0	323	0.00%
2021/04/22	0.1	9.50	2	10.20	9.94	-2	321	-0.61%
2021/04/21	0.2	10.45	4	10.20	10.30	-3.8	313	-1.21%
2021/04/20	4	10.13	0.1	9.60	10.45	3.9	311	1.26%
2021/04/15	0.2	9.69	0	0.00	9.56	0.2	360	0.06%
2021/04/14	0	10.00	0	0.00	9.60	0	417	0.00%
2021/04/09	0	9.50	0	0.00	9.57	0	468	0.00%
2021/04/06	2	9.20	0	0.00	9.24	2	461	0.43%
2021/03/25	0.1	9.50	0	0.00	9.05	0.1	453	0.02%
2021/03/23	0	9.65	0	0.00	9.15	0	453	0.00%
2021/03/22	4	9.20	2	9.16	9.50	2	451	0.44%
2021/03/19	4	9.51	0	0.00	9.53	4	440	0.91%
2021/03/18	2.1	9.77	0	0.00	9.85	2.1	435	0.47%
2021/03/16	1	9.90	1	9.85	9.85	0	422	0.00%
2021/03/15	5	10.00	1	10.35	10.10	4	410	0.97%
2021/03/12	2	10.53	9	10.70	10.70	-7	378	-1.85%
2021/03/10	0.1	8.88	0	0.00	8.88	0.1	309	0.03%
2021/03/04	0.1	8.30	0	0.00	8.27	0.1	305	0.04%
2021/03/02	0.1	8.10	0	0.00	8.20	0.1	309	0.02%
2021/02/22	0	0.00	6	8.25	8.35	-6	307	-1.95%
2021/02/19	0	0.00	5	8.08	8.10	-5	305	-1.64%
2021/02/03	0.1	7.79	0	0.00	7.65	0.1	302	0.02%
2021/02/01	0.1	7.55	0	0.00	7.55	0.1	303	0.03%
2021/01/29	0	0.00	4	7.60	7.58	-4	302	-1.32%
2021/01/21	0.1	7.88	0	0.00	7.96	0.1	292	0.02%
2021/01/15	4	8.52	0	0.00	8.59	4	283	1.41%
2021/01/12	0.1	9.00	0	0.00	9.03	0.1	260	0.04%
2021/01/08	0	0.00	6	10.25	10.00	-6	225	-2.67%
2021/01/07	11	10.73	0	0.00	10.45	11	195	5.63%
2021/01/05	0.1	8.65	0	0.00	9.36	0.1	103	0.08%
2020/12/31	0	0.00	0	9.00	8.39	0	74	0.00%
2020/12/24	0	0.00	5	8.30	8.33	-5	70	-7.10%
2020/12/10	0	7.50	0	0.00	7.50	0	74	0.03%
2020/12/09	10	7.71	0	0.00	7.70	10	73	13.60%
2020/11/26	0.1	7.36	0	0.00	7.26	0.1	66	0.12%
2020/11/18	0.1	7.19	0	0.00	7.15	0.1	67	0.12%
2020/11/17	0.1	7.19	0	0.00	7.19	0.1	67	0.18%
2020/10/27	0.1	7.70	0	0.00	7.25	0.1	68	0.11%
2020/09/25	0	7.45	0	0.00	7.44	0	62	0.04%
2020/09/22	0.1	8.12	0	0.00	8.00	0.1	62	0.11%
2020/09/21	0.1	8.20	0	0.00	8.04	0.1	62	0.08%
2020/09/11	5	7.10	0	0.00	7.05	5	46	10.84%
2020/07/22	3	7.11	0	0.00	7.05	3	47	6.36%
2020/06/24	2	6.92	0	0.00	7.07	2	42	4.75%
2019/04/02	2	9.98	0	0.00	9.40	2	131	1.52%
2019/04/01	0	0.00	2	9.30	10.15	-2	101	-1.96%
2018/11/01	1	7.95	0	0.00	8.08	1	116	0.86%
2018/06/19	0	0.00	1	10.05	9.80	-1	1,808	-0.06%
2018/06/15	1	10.25	0	0.00	10.15	1	1,917	0.05%
2018/05/16	1	9.00	0	0.00	8.98	1	2,123	0.05%
2018/04/26	1	11.15	0	0.00	11.20	1	2,031	0.05%
2018/04/20	0	0.00	1	12.60	12.05	-1	1,921	-0.05%
2018/04/19	1	12.45	1	12.60	12.00	0	1,857	0.00%
2018/04/18	0	0.00	1	12.05	11.70	-1	1,806	-0.06%
2018/04/17	1	11.90	0	0.00	12.00	1	1,790	0.06%
2018/04/16	0	0.00	3	12.10	12.40	-3	1,760	-0.17%
2018/04/13	5	12.07	1	12.20	11.85	4	1,705	0.23%
2018/04/12	0	0.00	1	12.60	12.40	-1	1,664	-0.06%
2018/04/03	0	0.00	2	11.95	11.85	-2	1,506	-0.13%
2018/04/02	2	12.55	2	12.20	12.10	0	1,468	0.00%
2018/03/30	5	12.90	0	0.00	11.85	5	1,356	0.37%
2018/03/27	0	0.00	3	11.53	11.30	-3	1,075	-0.28%
2018/03/26	3	12.10	0	0.00	11.40	3	1,019	0.29%
2018/03/23	0	0.00	3	9.83	11.30	-3	893	-0.34%
2018/03/22	0	0.00	2	11.60	10.30	-2	829	-0.24%
2018/03/21	20	12.10	21	11.33	11.35	-1	776	-0.13%
2018/03/20	5	11.95	1	12.35	11.25	4	663	0.60%
2018/03/19	2	11.50	1	11.90	11.90	1	535	0.19%
2018/03/16	0	0.00	1	10.75	10.85	-1	485	-0.21%
2018/03/08	2	8.44	0	0.00	8.30	2	337	0.59%