琉園 (9949)-國泰-忠孝券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
23.10
漲跌
▼0.85
漲幅
-3.55%
成交量
233張
產業
上櫃文化創意指數▼0.32%
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	23.35	2	23.35	23.10	1	98	1.01%
2024/05/02	2	23.40	2	23.00	23.95	0	95	0.00%
2024/04/30	1	23.40	1	22.85	23.25	0	92	0.00%
2024/04/29	4	22.64	0	0.00	22.80	4	92	4.34%
2024/04/26	2	22.43	1	22.25	22.50	1	89	1.12%
2024/04/25	25	23.34	11.1	22.82	22.50	13.9	88	15.76%
2024/04/24	8	24.56	12.5	24.79	24.60	-4.5	82	-5.48%
2024/04/23	1	23.50	1	23.25	23.25	0	75	0.00%
2024/04/22	19	23.63	28	23.23	24.05	-9	74	-12.06%
2024/04/19	5.1	22.69	5	22.43	22.70	0.1	73	0.14%
2024/04/17	11	23.07	3	22.68	22.65	8	72	11.10%
2024/04/16	13	23.43	2.2	23.34	23.25	10.8	72	14.94%
2024/04/15	14	23.79	11.4	24.02	24.15	2.6	69	3.70%
2024/04/12	6	22.93	5.4	23.32	23.40	0.6	60	1.01%
2024/04/11	5	21.00	8.8	21.00	21.30	-3.8	55	-6.88%
2024/04/10	3	19.35	2	19.15	19.40	1	48	2.08%
2024/04/09	2	19.23	2	19.15	19.25	0	46	0.00%
2024/04/08	2	19.08	2	19.13	19.20	0	49	0.00%
2024/04/03	1	18.85	2	18.80	18.95	-1	50	-1.99%
2024/04/02	0	0.00	0	18.90	18.80	0	50	0.00%
2024/04/01	1.1	18.74	1	18.60	18.80	0.1	51	0.10%
2024/03/29	2	18.78	2	18.60	18.70	0	62	0.00%
2024/03/21	2	18.78	2	19.30	18.90	0	77	0.00%
2024/03/19	0	0.00	0.2	18.00	18.25	-0.2	74	-0.25%
2024/03/15	1	17.90	1	17.60	17.90	0	74	0.00%
2024/03/14	2	17.87	2	17.70	17.50	0	74	0.01%
2024/03/13	0	0.00	1	17.80	17.80	-1	74	-1.34%
2024/03/12	2	17.73	2	17.45	17.60	0	75	0.00%
2024/03/08	1	17.65	1	17.55	17.60	0	75	0.00%
2024/03/07	1	17.90	1	17.70	18.00	0	75	0.00%
2024/03/06	3	17.93	3	17.60	18.00	0	76	0.00%
2024/03/04	1	17.85	1	17.60	17.95	0	77	0.00%
2024/03/01	1	18.10	1	17.90	17.90	0	78	0.00%
2024/02/26	2	18.15	2	17.90	18.20	0	78	0.00%
2024/02/23	1	18.50	1	18.35	18.30	0	77	0.00%
2024/02/22	2.2	18.52	2	18.40	18.35	0.2	77	0.26%
2024/02/21	1	18.60	1	18.40	18.75	0	77	0.00%
2024/02/20	6	18.61	0.2	18.70	18.65	5.8	76	7.56%
2024/02/19	3	18.73	4	18.53	18.85	-1	76	-1.31%
2024/02/16	5.1	18.35	0	0.00	18.30	5.1	72	6.94%
2024/02/15	7	18.63	7.6	18.67	19.10	-0.6	72	-0.81%
2024/02/05	6	18.02	6	18.00	18.00	0	65	0.00%
2024/02/01	0	0.00	1	18.00	17.95	-1	62	-1.59%
2024/01/31	6	18.08	1	17.90	18.05	5	62	8.00%
2024/01/30	5	18.00	6	18.03	18.10	-1	61	-1.61%
2024/01/29	2	16.70	2	16.83	17.00	0	59	0.00%
2024/01/25	1	16.85	1	16.60	16.75	0	58	0.00%
2024/01/22	3	16.82	3	16.73	17.00	0	61	0.00%
2024/01/19	3	16.92	0	0.00	17.05	3	61	4.86%
2024/01/18	2	16.83	2	16.75	16.90	0	63	0.00%
2024/01/17	4	16.98	4	16.78	16.90	0	63	0.00%
2024/01/16	0	0.00	2	16.90	17.05	-2	63	-3.17%
2024/01/11	2	16.95	1	16.95	17.20	1	63	1.58%
2024/01/10	13	17.67	2	16.98	17.15	11	63	17.22%
2024/01/09	7	17.03	2	17.00	16.90	5	62	8.00%
2024/01/08	5	17.49	5	17.18	17.20	0	61	0.00%
2024/01/05	14	17.19	3	17.10	17.80	11	61	17.93%
2024/01/04	0	0.00	0.2	17.30	17.70	-0.2	60	-0.33%
2024/01/03	6	17.08	2	17.10	17.40	4	60	6.66%
2024/01/02	30	17.43	1	17.10	17.60	29	59	48.56%
2023/12/29	3	18.27	3	18.38	18.65	0	56	0.00%
2023/12/28	3	18.00	0	17.85	18.00	3	55	5.43%
2023/12/27	11	18.05	0	0.00	18.00	11	54	20.09%
2023/12/26	9.1	18.41	1	18.50	18.50	8.1	53	15.07%
2023/12/25	0.1	17.75	0.3	17.75	17.70	-0.2	42	-0.35%
2023/12/22	6.2	17.93	2	17.60	18.00	4.2	42	9.82%
2023/12/21	16.5	18.12	0	0.00	18.30	16.5	42	39.19%
2023/12/20	1	18.35	24.1	18.31	18.40	-23.1	38	-59.94%
2023/12/19	8	16.66	0	0.00	16.75	8	28	28.45%
2023/12/18	1.1	16.05	0	0.00	16.05	1.1	26	4.04%
2023/12/15	0.2	16.05	0	0.00	16.10	0.2	25	0.87%
2023/12/14	2	15.98	2	15.90	16.05	0	25	0.00%
2023/12/13	7	16.16	47	16.05	16.05	-40	24	-160.97%
2023/12/12	0	15.50	0.2	16.00	16.20	-0.2	23	-0.63%
2023/12/11	2	15.55	1	15.35	15.50	1	22	4.40%
2023/12/08	1.1	15.75	1	15.70	15.75	0.1	22	0.44%
2023/12/07	8	15.96	1	15.70	15.80	7	22	31.30%
2023/12/06	1	15.90	0	0.00	15.80	1	22	4.54%
2023/12/05	1.1	15.50	1	15.40	15.50	0.1	20	0.48%
2023/12/04	2	15.78	0	0.00	15.70	2	20	9.65%
2023/12/01	8	15.80	0	0.00	15.60	8	20	39.25%
2023/11/30	8	15.46	3	15.40	15.75	5	20	24.55%
2023/11/29	4	15.05	4	15.15	15.15	0	20	0.00%
2023/11/28	6	15.11	13.1	15.07	15.15	-7.1	19	-37.01%
2023/11/27	35	14.81	4	14.05	15.15	31	18	167.72%
2023/11/24	1	14.40	0	0.00	14.15	1	17	5.60%
2023/11/22	1	14.40	1	14.35	14.45	0	18	0.00%
2023/11/21	2	14.38	2	14.20	14.35	0	19	0.00%
2023/11/17	1	14.45	1	14.20	14.45	0	26	0.00%
2023/11/16	1	14.45	1	14.20	14.45	0	28	0.00%
2023/11/15	3.1	14.46	3	14.20	14.40	0.1	30	0.17%
2023/11/13	2	14.33	2	14.15	14.35	0	30	0.00%
2023/11/09	1	14.50	1	14.15	14.40	0	32	0.00%
2023/11/08	2	14.38	2	14.15	14.40	0	34	0.00%
2023/11/07	1	14.30	1	14.15	14.30	0	34	0.00%
2023/11/03	2	14.18	2	14.00	14.25	0	34	0.00%
2023/11/02	1	14.49	1	14.15	14.20	0	34	0.12%
2023/11/01	2.1	14.28	2	14.15	14.35	0.1	34	0.39%
2023/10/30	1	14.05	0	0.00	14.05	1	35	2.79%
2023/10/27	9	14.39	1	13.80	13.95	8	42	18.62%
2023/10/26	3	13.87	1	13.30	13.90	2	59	3.39%
2023/10/25	1	13.85	0	0.00	13.55	1	58	1.72%
2023/10/24	3	13.57	0	0.00	13.45	3	57	5.21%
2023/10/23	0.2	13.28	0	0.00	13.25	0.2	57	0.26%
2023/10/19	2	13.20	2	13.05	13.25	0	57	0.00%
2023/10/18	1.4	13.41	0	0.00	13.05	1.4	65	2.08%
2023/10/17	2	13.20	2	13.05	13.05	0	66	0.00%
2023/10/16	0.1	13.35	0	0.00	13.15	0.1	66	0.15%
2023/10/13	2	13.20	2	13.10	13.30	0	66	0.00%
2023/10/12	3.1	13.27	3	13.20	13.30	0.1	67	0.07%
2023/10/11	0.2	13.33	0	0.00	13.30	0.2	68	0.22%
2023/10/05	3	13.33	0	0.00	13.40	3	72	4.14%
2023/10/04	0	13.40	0	0.00	13.35	0	74	0.03%
2023/10/03	2.2	13.38	2	13.25	13.30	0.2	75	0.20%
2023/10/02	0.1	13.48	0	0.00	13.40	0.1	76	0.19%
2023/09/28	0	0.00	1	13.60	13.60	-1	76	-1.31%
2023/09/27	0	0.00	1	13.50	13.50	-1	76	-1.31%
2023/09/26	7	13.32	2	13.45	13.45	5	76	6.54%
2023/09/22	0	13.25	0	0.00	13.20	0	76	0.04%
2023/09/21	0	13.44	0	0.00	13.30	0	77	0.04%
2023/09/20	2	13.58	0	0.00	13.40	2	77	2.59%
2023/09/19	0.1	13.35	0	0.00	13.50	0.1	77	0.06%
2023/09/18	0	13.45	0	0.00	13.35	0	78	0.01%
2023/09/15	0.1	13.50	1	13.40	13.40	-0.9	78	-1.11%
2023/09/14	0	0.00	1	13.40	13.50	-1	78	-1.27%
2023/09/13	0.2	13.29	0	0.00	13.20	0.2	78	0.31%
2023/09/11	2	13.55	0	0.00	13.60	2	78	2.53%
2023/09/08	1	13.35	1	13.30	13.35	0	79	0.03%
2023/09/07	1	13.30	0	0.00	13.30	1	81	1.24%
2023/09/05	1	13.60	1	13.45	13.60	0	82	0.00%
2023/09/04	1	13.45	2	13.30	13.45	-1	83	-1.20%
2023/09/01	2.1	13.33	2	13.23	13.30	0.1	83	0.06%
2023/08/31	2.1	12.80	3	12.78	12.90	-0.9	84	-1.11%
2023/08/30	1.3	13.20	0	0.00	13.00	1.3	98	1.30%
2023/08/29	2	13.05	0	0.00	12.90	2	108	1.84%
2023/08/28	0	12.70	0	0.00	12.75	0	109	0.04%
2023/08/25	0	12.70	0	0.00	12.60	0	109	0.01%
2023/08/24	1.5	12.35	0	0.00	12.40	1.5	110	1.37%
2023/08/23	0.1	12.66	0	0.00	12.45	0.1	111	0.12%
2023/08/22	5.4	12.60	0	0.00	12.45	5.4	111	4.79%
2023/08/18	1.7	12.95	7	12.88	12.90	-5.3	105	-5.00%
2023/08/17	1.6	13.21	1	13.15	13.20	0.6	103	0.61%
2023/08/16	1	13.40	2	13.35	13.40	-1	102	-0.97%
2023/08/15	1	13.35	0	0.00	13.30	1	103	0.97%
2023/08/14	1.2	13.69	1	13.35	13.25	0.2	103	0.15%
2023/08/11	1.9	13.46	1	13.40	13.35	0.9	104	0.83%
2023/08/10	0.7	13.59	1	13.50	13.60	-0.4	106	-0.33%
2023/08/09	0.1	13.79	0	0.00	13.60	0.1	106	0.13%
2023/08/08	2	13.70	1	13.65	13.70	1	108	0.95%
2023/08/07	2.1	13.80	2	13.68	13.75	0.1	108	0.05%
2023/08/04	0.1	13.80	0	0.00	13.70	0.1	112	0.04%
2023/08/02	2.1	13.75	1	13.70	13.70	1.1	113	0.94%
2023/08/01	4.1	13.79	7	13.71	13.80	-2.9	116	-2.46%
2023/07/31	4.7	13.88	3	13.77	13.65	1.7	118	1.43%
2023/07/28	9.2	14.05	3	13.93	13.80	6.2	121	5.12%
2023/07/27	13	14.31	1	14.75	14.15	12	117	10.21%
2023/07/26	1	15.00	0	0.00	15.05	1	101	0.98%
2023/07/25	0	0.00	1	15.35	15.30	-1	101	-0.98%
2023/07/20	1	15.50	1	15.40	15.50	0	106	0.00%
2023/07/19	1	15.45	2	15.53	15.40	-1	111	-0.90%
2023/07/18	0	0.00	2	15.20	15.20	-2	103	-1.93%
2023/07/17	1.2	15.86	0	0.00	15.80	1.2	103	1.16%
2023/07/13	3	16.18	19	16.01	16.50	-16	103	-15.41%
2023/07/12	2.1	16.77	0	0.00	16.80	2.1	103	1.99%
2023/07/11	0	0.00	7	17.22	17.25	-7	102	-6.89%
2023/07/10	1	16.10	0	0.00	16.75	1	106	0.94%
2023/07/07	3	15.98	3	15.90	16.35	0	109	0.00%
2023/07/06	4	15.58	0	0.00	15.40	4	113	3.54%
2023/07/05	2	15.78	2	15.55	15.75	0	119	0.00%
2023/07/04	1	15.85	1	15.80	15.85	0	120	0.00%
2023/07/03	3	15.80	0	0.00	15.85	3	121	2.49%
2023/06/29	4	16.11	1	16.25	16.00	3	123	2.42%
2023/06/27	2.1	16.21	4	15.93	16.00	-1.9	124	-1.50%
2023/06/26	4.1	15.95	1	15.95	15.95	3.1	123	2.50%
2023/06/16	0.1	15.80	0	0.00	15.80	0.1	123	0.08%
2023/06/14	1	15.65	0	0.00	15.70	1	124	0.81%
2023/06/07	0	0.00	2	14.90	15.10	-2	125	-1.60%
2023/06/06	1	15.00	1	14.90	14.90	0	126	0.00%
2023/06/05	0.1	15.10	0	0.00	14.90	0.1	126	0.08%
2023/06/02	1.2	14.71	0	0.00	14.90	1.2	126	0.91%
2023/06/01	10.2	14.62	2.3	14.69	14.75	7.9	125	6.27%
2023/05/31	2.7	15.16	0	0.00	14.95	2.7	111	2.47%
2023/05/30	1.2	15.60	1	15.50	15.50	0.2	101	0.15%
2023/05/29	1.1	15.51	1	15.60	15.60	0.1	100	0.09%
2023/05/26	0.1	15.73	0	0.00	16.05	0.1	100	0.10%
2023/05/25	3	15.97	0	0.00	16.20	3	100	2.97%
2023/05/19	0	15.70	0	0.00	15.55	0	98	0.02%
2023/05/18	0	15.20	0	0.00	15.95	0	98	0.02%
2023/05/17	0.1	15.15	0	0.00	15.05	0.1	97	0.08%
2023/05/16	0.1	15.07	0	0.00	15.00	0.1	96	0.12%
2023/05/15	0.3	15.59	0	0.00	15.00	0.3	96	0.30%
2023/05/12	1.2	15.59	0	0.00	15.65	1.2	95	1.23%
2023/05/11	0.5	16.56	0	0.00	16.25	0.5	91	0.49%
2023/05/10	0.2	16.48	2	16.60	16.60	-1.8	90	-2.04%
2023/05/09	1.1	16.49	0	0.00	16.45	1.1	88	1.22%
2023/05/08	1.7	16.61	0	0.00	16.40	1.7	88	1.95%
2023/05/05	0.4	17.23	0	0.00	17.25	0.4	84	0.48%
2023/05/04	1.2	17.01	0	0.00	17.20	1.2	82	1.40%
2023/05/03	0.2	17.37	0	0.00	17.55	0.2	79	0.22%
2023/05/02	2.5	17.49	1	17.30	17.30	1.5	76	1.96%
2023/04/28	3.1	18.59	0	0.00	18.40	3.1	70	4.33%
2023/04/27	1.8	19.02	1	18.95	18.90	0.8	69	1.16%
2023/04/25	0.1	19.89	0	0.00	19.45	0.1	73	0.08%
2023/04/24	0	20.34	0	0.00	20.00	0	75	0.04%
2023/04/21	1	19.75	0	0.00	19.90	1	78	1.30%
2023/04/20	0.1	19.70	0	0.00	19.75	0.1	73	0.07%
2023/04/19	0	19.85	0	0.00	19.55	0	69	0.04%
2023/04/18	0	0.00	2	19.60	19.55	-2	68	-2.90%
2023/04/17	0.1	19.96	0	0.00	19.85	0.1	68	0.12%
2023/04/14	0.1	19.55	0	0.00	19.95	0.1	69	0.16%
2023/04/13	0	19.95	0	0.00	19.50	0	71	0.00%
2023/04/12	2	20.33	0	0.00	19.85	2	75	2.66%
2023/04/11	2	20.40	0	0.00	20.05	2	75	2.66%
2023/04/10	5	21.12	0	0.00	20.40	5	69	7.19%
2023/04/07	5	21.75	0	0.00	22.65	5	64	7.75%
2023/04/06	17	22.32	0	0.00	22.65	17	59	28.68%
2023/03/31	2	22.78	2	22.98	23.20	0	52	0.00%
2023/03/30	2	22.88	0	22.25	22.75	2	51	3.84%
2023/03/29	7	22.56	0	0.00	22.85	7	50	13.80%
2023/03/28	5	22.61	0.1	22.30	22.45	4.9	48	10.17%
2023/03/27	5	22.34	0	0.00	22.35	5	47	10.49%
2023/03/22	0	0.00	0	22.00	22.35	0	48	-0.06%
2023/03/14	0	0.00	0.2	21.15	21.95	-0.2	45	-0.33%
2023/03/10	0	0.00	2	23.73	21.40	-2	44	-4.50%
2023/03/09	0	0.00	1	23.40	23.10	-1	42	-2.35%
2023/03/08	0	0.00	0.1	22.78	22.85	-0.1	41	-0.13%
2023/03/02	0	0.00	1	21.35	21.25	-1	39	-2.51%
2023/02/24	1	21.75	1	21.85	21.70	0	41	0.00%
2023/02/23	0	0.00	0.1	20.98	21.70	-0.1	41	-0.31%
2023/02/14	2	20.98	0	0.00	20.75	2	38	5.16%
2023/02/07	2	20.68	2	20.50	20.50	0	40	0.00%
2023/02/01	0.1	20.40	1	21.40	21.00	-0.9	40	-2.37%
2023/01/31	2	20.93	0	0.00	20.95	2	39	5.03%
2023/01/30	1	20.95	0	0.00	21.00	1	39	2.51%
2023/01/16	0	0.00	1	20.35	20.90	-1	38	-2.60%
2023/01/13	1	20.85	0	0.00	20.90	1	36	2.71%
2023/01/12	0	0.00	7	20.67	20.80	-7	34	-20.59%
2023/01/11	2	20.13	0	0.00	19.85	2	31	6.41%
2023/01/10	2	19.58	0	0.00	19.75	2	28	6.96%
2023/01/04	1	18.15	0	0.00	18.40	1	34	2.93%
2023/01/03	4	19.85	1	19.00	19.30	3	34	8.76%
2022/12/30	0	0.00	1	21.10	20.90	-1	32	-3.08%
2022/10/28	0	0.00	2	18.73	18.70	-2	40	-4.92%
2022/10/14	3	19.33	0	0.00	19.70	3	37	7.93%
2022/10/13	1	19.40	1.1	19.36	19.30	-0.1	37	-0.21%
2022/10/06	1	19.60	0	0.00	19.55	1	40	2.47%
2022/10/04	0	0.00	1	19.80	19.65	-1	40	-2.47%
2022/10/03	7	19.66	0.1	19.50	19.80	6.9	40	16.82%
2022/09/30	1	19.55	0	0.00	21.65	1	36	2.74%
2022/09/29	0	0.00	0.3	19.05	19.70	-0.3	35	-0.85%
2022/09/26	0	0.00	1	19.25	19.65	-1	36	-2.71%
2022/09/19	1	18.75	1	18.55	20.35	0	36	0.00%
2022/09/15	0	0.00	2	18.85	18.85	-2	36	-5.46%
2022/09/12	1	18.60	0	0.00	18.95	1	38	2.59%
2022/09/08	2	19.23	0	0.00	18.90	2	38	5.14%
2022/09/01	0	0.00	1	19.05	19.70	-1	44	-2.25%
2022/08/31	0	0.00	4	19.16	19.40	-4	44	-9.01%
2022/08/26	4	18.73	0	0.00	18.80	4	45	8.87%
2022/08/25	0	19.10	0	0.00	19.10	0	45	0.02%
2022/08/24	1	19.20	0	0.00	19.15	1	47	2.11%
2022/08/18	0	0.00	1	19.40	19.45	-1	49	-2.02%
2022/08/17	1	19.25	0	0.00	18.55	1	50	1.98%
2022/08/15	0	0.00	0.2	19.35	19.60	-0.2	57	-0.35%
2022/08/03	1	20.05	0	0.00	20.05	1	61	1.62%
2022/07/27	1	19.30	0	0.00	19.80	1	59	1.68%
2022/07/14	0	0.00	0.1	20.20	20.20	-0.1	70	-0.14%
2022/07/13	2	20.33	2	20.48	20.30	0	71	0.00%
2022/07/07	0	0.00	0.1	19.90	20.00	-0.1	72	-0.08%
2022/07/06	2	18.98	0	0.00	19.90	2	73	2.74%
2022/06/30	0	0.00	1	19.80	19.90	-1	75	-1.33%
2022/06/29	4	19.18	1	19.65	19.05	3	86	3.48%
2022/06/28	0	0.00	0.3	19.82	20.20	-0.3	115	-0.28%
2022/06/27	0	0.00	0.1	19.80	20.40	-0.1	116	-0.09%
2022/06/24	0	0.00	0.1	18.75	19.40	-0.1	115	-0.09%
2022/06/17	1	19.20	1	19.10	18.65	0	114	0.00%
2022/06/14	0	0.00	0.1	19.50	19.70	-0.1	114	-0.04%
2022/06/13	0	0.00	1.1	19.92	19.90	-1.1	114	-0.96%
2022/06/10	0	0.00	2	19.98	19.90	-2	114	-1.75%
2022/06/08	0.1	18.65	0	0.00	19.60	0.1	113	0.09%
2022/06/07	0	0.00	0.1	18.80	19.10	-0.1	111	-0.09%
2022/06/02	2	18.90	6	18.66	19.10	-4	110	-3.63%
2022/06/01	3.2	17.48	0	0.00	17.85	3.2	109	2.93%
2022/05/31	3	17.92	0.1	17.75	17.90	2.9	109	2.65%
2022/05/30	2	17.65	2	17.60	17.80	0	108	0.00%
2022/05/27	1.1	17.39	0.1	17.40	17.35	1	106	0.94%
2022/05/26	0	0.00	2	17.28	17.15	-2	105	-1.89%
2022/05/25	1	16.95	3	16.98	17.00	-2	105	-1.89%
2022/05/24	8	16.67	1	16.85	16.85	7	104	6.67%
2022/05/23	1	16.70	4	16.21	17.05	-3	104	-2.89%
2022/05/20	4	15.43	0	0.00	15.75	4	102	3.91%
2022/05/19	0	0.00	2	14.53	14.65	-2	99	-2.01%
2022/05/18	1	14.90	0	0.00	14.80	1	100	1.00%
2022/05/17	1	14.65	1	14.45	14.85	0	100	0.00%
2022/05/13	0	0.00	3	15.40	15.45	-3	99	-3.01%
2022/05/12	3	15.45	0	0.00	15.40	3	99	3.00%
2022/05/11	1	15.45	1	15.60	15.25	0	99	0.00%
2022/05/10	1	15.30	0	0.00	15.55	1	98	1.02%
2022/05/09	0	0.00	2	15.15	15.65	-2	94	-2.11%
2022/05/06	2	14.98	1	14.80	15.10	1	92	1.08%
2022/05/05	1	14.85	2	15.05	15.10	-1	91	-1.09%
2022/05/04	1	15.10	2	14.90	14.80	-1	91	-1.10%
2022/05/03	2	14.73	2	14.00	15.25	0	90	0.00%
2022/04/29	0	0.00	7	14.00	14.00	-7	86	-8.06%
2022/04/28	6	14.05	6	13.90	14.05	0	86	0.00%
2022/04/27	0	0.00	2	14.00	14.10	-2	86	-2.32%
2022/04/26	6	14.02	2	14.00	14.05	4	84	4.73%
2022/04/25	5	13.87	0.2	13.85	14.10	4.8	82	5.81%
2022/04/22	8	13.94	8	13.74	13.90	0	82	0.00%
2022/04/21	2	13.50	2	13.38	13.75	0	81	0.00%
2022/04/20	1	13.50	2	13.63	13.50	-1	81	-1.23%
2022/04/19	10	13.86	3	13.67	13.50	7	81	8.55%
2022/04/18	30	13.89	9	13.96	13.55	21	81	25.78%
2022/04/15	4	13.18	8	13.09	13.35	-4	80	-4.97%
2022/04/14	36	13.13	3	13.02	13.30	33	80	41.05%
2022/04/13	7	13.18	2	13.10	13.15	5	78	6.36%
2022/04/12	2	13.40	1	13.35	13.30	1	79	1.25%
2022/04/11	18	13.48	1	13.40	13.50	17	81	20.80%
2022/04/08	3	13.48	0	0.00	13.50	3	83	3.59%
2022/04/07	13	13.50	4	13.55	13.55	9	86	10.40%
2022/04/06	16	13.52	5	13.80	13.80	11	88	12.50%
2022/04/01	19	13.06	21	13.44	13.90	-2	97	-2.05%
2022/03/31	60	13.90	11	13.97	14.30	49	101	48.26%
2022/03/30	6	12.95	13	12.94	13.00	-7	71	-9.73%
2022/03/29	2	12.73	1	12.75	12.75	1	70	1.41%
2022/03/28	2	12.82	0	0.00	12.80	2	70	2.82%
2022/03/23	1	12.90	0	0.00	12.90	1	73	1.36%
2022/03/22	1	13.00	0	0.00	12.90	1	73	1.35%
2022/03/21	1	13.00	4	12.91	12.85	-3	74	-4.02%
2022/03/18	1	13.00	0	0.00	12.85	1	75	1.33%
2022/03/17	1	12.80	1	12.75	12.95	0	75	0.00%
2022/03/16	4	12.53	5	12.33	12.80	-1	76	-1.31%
2022/03/15	0.1	12.40	0	0.00	12.30	0.1	75	0.17%
2022/03/14	7	12.50	3	12.40	12.55	4	74	5.37%
2022/03/11	7	12.89	0	0.00	12.70	7	74	9.40%
2022/03/10	2	12.90	0	0.00	12.75	2	74	2.69%
2022/03/09	2	12.83	0	0.00	12.85	2	74	2.67%
2022/03/08	13	12.85	0.1	12.80	12.75	12.9	76	16.94%
2022/03/07	8	12.85	0	0.00	12.90	8	78	10.25%
2022/03/04	6	12.91	0	0.00	12.85	6	77	7.76%
2022/03/03	4	13.04	0	0.00	13.05	4	77	5.16%
2022/03/02	2	12.90	0	0.00	12.90	2	78	2.55%
2022/02/25	1.2	13.29	7.1	12.96	13.00	-5.9	78	-7.50%
2022/02/24	0.2	13.00	0	0.00	13.10	0.2	78	0.26%
2022/02/23	12	13.03	3	12.97	13.25	9	78	11.52%
2022/02/22	8	12.94	11	13.01	13.25	-3	76	-3.91%
2022/02/21	6.2	12.74	0	0.00	12.75	6.2	76	8.07%
2022/02/18	4	12.85	21	12.97	12.90	-17	76	-22.25%
2022/02/17	12.1	12.77	5	12.75	12.70	7.1	75	9.42%
2022/02/16	4	12.66	2	12.75	12.80	2	75	2.64%
2022/02/15	5	12.69	0	0.00	12.65	5	75	6.58%
2022/02/14	4	12.65	0	0.00	12.65	4	75	5.32%
2022/02/11	2	12.68	10	12.48	12.60	-8	75	-10.66%
2022/02/10	5	12.21	0	0.00	12.45	5	74	6.73%
2022/02/09	0	12.10	0	0.00	11.95	0	73	0.03%
2022/01/24	2.2	11.79	0	0.00	11.50	2.2	76	2.95%
2022/01/21	4	11.87	0	0.00	11.75	4	75	5.33%
2022/01/20	0	11.95	0	0.00	11.95	0	75	0.04%
2022/01/18	0.1	11.99	1	11.95	11.85	-0.9	77	-1.19%
2022/01/14	1.3	12.20	0	0.00	12.10	1.3	78	1.60%
2022/01/13	1.1	12.15	0	0.00	12.05	1.1	78	1.35%
2022/01/12	2.2	12.20	0	0.00	12.05	2.2	79	2.74%
2022/01/10	3	12.28	1	12.25	12.25	2	78	2.55%
2022/01/07	2	12.50	0	0.00	12.35	2	78	2.56%
2022/01/06	1.2	12.51	0	0.00	12.50	1.2	77	1.48%
2022/01/05	7	12.40	8	12.56	12.65	-1	77	-1.29%
2022/01/04	23.1	12.65	0	0.00	12.65	23.1	77	29.95%
2022/01/03	7.2	12.68	0	0.00	12.50	7.2	74	9.64%
2021/12/30	66	13.18	25	13.02	13.15	41	72	56.34%
2021/12/29	14.2	12.65	14	12.81	12.80	0.2	70	0.26%
2021/12/28	37.2	12.60	40	12.75	13.15	-2.8	67	-4.13%
2021/12/27	72.1	13.20	42	13.39	13.40	30.1	57	52.72%
2021/12/24	6.1	12.30	3	12.32	12.20	3.1	43	7.10%
2021/12/23	4	12.31	1	12.35	12.35	3	60	4.92%
2021/12/22	2	12.38	1	12.35	12.35	1	67	1.48%
2021/12/21	1	12.45	0	0.00	12.45	1	67	1.48%
2021/12/20	20	12.41	5	12.35	12.45	15	67	22.16%
2021/12/17	2.2	12.29	0	0.00	12.15	2.2	66	3.29%
2021/12/16	1	12.30	1	12.20	12.20	0	66	0.00%
2021/12/15	4	12.26	1	12.10	12.20	3	67	4.45%
2021/12/14	10	12.28	12	12.25	12.15	-2	68	-2.91%
2021/12/13	2	11.93	2	11.95	12.00	0	68	0.00%
2021/12/07	5	11.74	5	11.61	11.85	0	67	0.00%
2021/12/06	0.1	11.85	5	11.55	11.75	-5	67	-7.39%
2021/12/03	8	11.83	10	11.62	11.75	-2	68	-2.93%
2021/12/02	18.1	11.95	28	11.77	11.90	-9.9	69	-14.30%
2021/12/01	32	11.95	21	11.51	12.05	11	69	15.81%
2021/11/30	1	11.60	1	11.55	11.60	0	67	0.00%
2021/11/29	2	11.60	2	11.50	11.60	0	68	0.00%
2021/11/26	0.1	11.59	0	0.00	11.60	0.1	68	0.09%
2021/11/23	0.1	11.85	0	0.00	11.60	0.1	68	0.07%
2021/11/22	0.1	11.65	0	0.00	11.55	0.1	69	0.14%
2021/11/19	7	11.55	3	11.50	11.55	4	69	5.73%
2021/11/18	3.1	11.57	3	11.48	11.60	0.1	70	0.12%
2021/11/16	1	11.60	15	11.50	11.55	-14	77	-18.15%
2021/11/15	3	11.58	3	11.50	11.60	0	78	0.00%
2021/11/12	2.9	11.58	2	11.45	11.55	0.9	78	1.12%
2021/11/11	5.1	11.64	2	11.65	11.50	3.1	77	3.92%
2021/11/10	2	11.63	1	11.60	11.65	1	78	1.28%
2021/11/09	3	11.58	2	11.50	11.60	1	78	1.27%
2021/11/08	1	11.55	0	0.00	11.55	1	78	1.27%
2021/11/05	5	11.59	13	11.50	11.45	-8	79	-10.08%
2021/11/04	2	11.57	1	11.45	11.60	1	79	1.32%
2021/11/03	3	11.57	13	11.44	11.50	-10	80	-12.49%
2021/11/02	0	0.00	2	11.58	11.50	-2	81	-2.44%
2021/11/01	9	11.51	4	11.50	11.55	5	84	5.93%
2021/10/29	1	11.60	1	11.45	11.45	0	82	0.00%
2021/10/28	0	0.00	1	11.80	11.45	-1	82	-1.21%
2021/10/27	3	11.80	0.1	11.80	11.80	2.9	82	3.47%
2021/10/26	2	11.75	0	0.00	11.70	2	83	2.41%
2021/10/25	0	0.00	1	11.55	11.55	-1	80	-1.24%
2021/10/22	1	11.55	0	0.00	11.50	1	81	1.23%
2021/10/20	0	0.00	1	11.45	11.55	-1	81	-1.22%
2021/10/19	0.1	11.35	1	11.30	11.40	-1	81	-1.16%
2021/10/18	0	0.00	1	11.25	11.25	-1	82	-1.22%
2021/10/15	2.1	11.15	0	0.00	11.15	2.1	82	2.48%
2021/10/14	0	0.00	1	11.15	11.20	-1	83	-1.20%
2021/10/13	1	11.25	0	0.00	11.25	1	83	1.19%
2021/10/12	1	11.35	13	11.29	11.40	-12	83	-14.31%
2021/10/08	1	11.20	0	0.00	11.15	1	82	1.21%
2021/10/07	2	11.23	0	0.00	11.10	2	82	2.43%
2021/10/06	2	11.18	2	11.05	11.20	0	82	0.00%
2021/10/05	2	11.03	0	0.00	11.00	2	81	2.46%
2021/10/01	3	11.05	1	11.10	11.00	2	79	2.51%
2021/09/30	6	12.23	1	11.90	11.85	5	76	6.57%
2021/09/29	1	11.25	1	11.35	11.50	0	58	0.00%
2021/09/27	1	10.95	0	0.00	10.95	1	52	1.92%
2021/09/24	0	0.00	1	10.95	10.90	-1	52	-1.92%
2021/09/23	1	10.85	1	10.90	10.90	0	51	0.00%
2021/09/22	1.1	10.95	1	10.90	10.90	0.1	50	0.10%
2021/09/17	1	10.90	0	0.00	10.75	1	50	1.99%
2021/09/10	1	10.75	0	0.00	10.75	1	50	2.00%
2021/09/09	0.1	10.75	0	0.00	10.70	0.1	49	0.10%
2021/09/07	0	0.00	1	10.70	10.70	-1	47	-2.10%
2021/09/06	1	10.65	1	10.70	10.70	0	46	0.00%
2021/09/03	1	10.75	0	0.00	10.75	1	45	2.21%
2021/09/02	0.3	10.80	0	0.00	10.70	0.3	45	0.67%
2021/08/30	0.2	10.75	0	0.00	10.70	0.2	43	0.35%
2021/08/25	0.1	10.60	0	0.00	10.70	0.1	42	0.24%
2021/08/23	0	10.85	0	0.00	10.90	0	40	0.11%
2021/08/18	0	10.70	0	0.00	10.70	0	31	0.06%
2021/08/17	0	0.00	0.2	10.70	10.75	-0.2	31	-0.48%
2021/08/03	0.2	10.70	0	0.00	10.70	0.2	25	0.64%
2021/07/30	0.1	10.75	0	0.00	10.70	0.1	24	0.41%
2021/07/27	0	10.70	0	0.00	10.70	0	25	0.19%
2021/07/26	0.1	10.80	0	0.00	10.75	0.1	25	0.19%
2021/07/23	0.2	10.77	0	0.00	10.80	0.2	26	0.59%
2021/07/22	0.2	10.80	0.2	10.75	10.80	-0.1	26	-0.34%
2021/07/19	0.3	10.81	0	0.00	10.75	0.3	37	0.68%
2021/07/13	0.1	10.95	0	0.00	10.90	0.1	46	0.30%
2021/07/07	0.3	11.00	0	0.00	10.85	0.3	51	0.49%
2021/07/06	0	11.00	0	0.00	10.90	0	51	0.09%
2021/07/02	0.4	10.88	0	0.00	10.80	0.4	53	0.66%
2021/07/01	0.3	10.90	0	0.00	10.85	0.3	53	0.47%
2021/06/30	0.1	10.95	0	0.00	10.85	0.1	55	0.18%
2021/06/29	0.1	10.85	0	0.00	10.80	0.1	57	0.17%
2021/06/24	0	10.80	0	0.00	10.80	0	64	0.04%
2021/06/16	0.1	10.85	0	0.00	11.00	0.1	85	0.06%
2021/06/15	0.1	10.85	0	0.00	10.85	0.1	90	0.11%
2021/06/11	0	10.80	0	0.00	10.75	0	93	0.03%
2021/06/04	0.1	11.10	0	0.00	11.00	0.1	94	0.15%
2021/05/25	0.1	10.85	0	0.00	10.90	0.1	94	0.05%
2021/05/11	0.2	11.20	0	0.00	11.00	0.2	91	0.16%
2021/05/04	0.1	11.00	0	0.00	10.95	0.1	90	0.06%
2021/05/03	0.1	11.55	0	0.00	11.50	0.1	89	0.06%
2021/04/29	1	11.70	0	0.00	11.75	1	88	1.13%
2021/04/28	0.3	11.75	0	0.00	11.80	0.3	87	0.34%
2021/04/27	0.2	11.85	0	0.00	11.80	0.2	86	0.23%
2021/04/26	0.5	11.85	0.1	12.00	11.80	0.4	82	0.48%
2021/04/22	0.4	11.15	0	0.00	11.00	0.4	74	0.54%
2021/04/21	2.2	11.07	0	0.00	11.10	2.2	69	3.21%
2021/04/20	0.3	11.15	0	0.00	11.10	0.3	65	0.38%
2021/04/16	0.1	11.15	0	0.00	11.05	0.1	63	0.16%
2021/04/14	0.2	11.10	0	0.00	11.05	0.2	60	0.25%
2021/04/13	1.5	11.07	0	0.00	11.00	1.5	60	2.44%
2021/04/09	0.1	11.10	0	0.00	11.15	0.1	60	0.17%
2021/04/08	0.1	11.17	0	0.00	11.10	0.1	59	0.18%
2021/04/06	0.1	11.10	0	0.00	11.15	0.1	57	0.17%
2021/03/31	0.1	11.55	0	0.00	11.35	0.1	53	0.16%
2021/03/30	0.3	11.50	0	0.00	11.40	0.3	53	0.47%
2021/03/29	0.1	11.15	0	0.00	11.20	0.1	48	0.21%
2021/03/26	0.7	11.02	0	0.00	10.90	0.7	45	1.57%
2021/03/24	1.1	11.10	0	0.00	11.10	1.1	32	3.37%
2021/03/23	0.1	11.20	0	0.00	11.00	0.1	32	0.16%
2021/03/22	0.4	11.39	0	0.00	10.95	0.4	31	1.12%
2021/03/19	0	0.00	0.1	11.80	11.30	-0.1	26	-0.37%
2021/03/18	1.7	11.17	0	0.00	11.20	1.7	23	7.13%
2021/03/17	0.1	11.40	0	0.00	11.20	0.1	17	0.58%
2021/03/16	0.1	11.65	0	0.00	11.50	0.1	14	0.68%
2021/03/12	0.2	11.60	0	0.00	11.60	0.2	13	1.45%
2021/03/10	0.1	11.70	0	0.00	11.65	0.1	13	0.37%
2021/03/09	0.1	11.65	0	0.00	11.65	0.1	14	0.70%
2021/03/04	0.1	11.78	0	0.00	11.65	0.1	15	0.85%
2021/02/22	0	11.85	0	0.00	11.80	0	15	0.28%
2021/02/05	0.1	11.75	0	0.00	11.75	0.1	16	0.30%
2021/02/04	0	12.10	0	0.00	11.80	0	16	0.27%
2021/02/03	0	12.00	0	0.00	11.80	0	16	0.26%
2021/01/26	0.1	12.00	0	0.00	11.70	0.1	18	0.28%
2021/01/21	0	12.30	0	0.00	11.75	0	17	0.26%
2021/01/18	0.1	12.00	0	0.00	11.95	0.1	17	0.58%
2021/01/12	0.1	12.10	0	0.00	12.00	0.1	21	0.46%
2021/01/11	0.1	12.56	0	0.00	12.10	0.1	22	0.32%
2021/01/08	0	12.30	0	0.00	12.10	0	23	0.06%
2020/12/31	0.1	12.00	0	0.00	11.90	0.1	33	0.30%
2020/12/25	0.1	12.10	0	0.00	11.90	0.1	34	0.29%
2020/12/18	0	0.00	1	11.95	12.00	-1	52	-1.90%
2020/12/09	0.2	12.10	0	0.00	12.05	0.2	59	0.27%
2020/11/30	0	12.40	0	0.00	12.10	0	59	0.07%
2020/10/16	0	0.00	50	12.90	12.95	-50	59	-84.53%
2020/10/15	0	0.00	30	12.90	12.95	-30	57	-51.84%
2020/10/14	0	0.00	129	12.95	12.95	-129	57	-224.87%	大賣/鉅額交易
2020/10/13	0	0.00	290	12.89	12.90	-290	55	-525.84%	大賣/鉅額交易
2020/10/12	0	0.00	200	12.95	13.00	-200	50	-397.35%	大賣/鉅額交易
2020/10/08	0	0.00	101	12.90	12.95	-101	46	-214.97%	大賣/鉅額交易
2020/07/15	1	12.90	0	0.00	12.90	1	98	1.01%
2020/06/11	0	0.00	2	13.00	13.00	-2	120	-1.66%
2020/06/10	1	13.50	1	13.15	13.25	0	120	0.00%
2020/06/04	5	13.14	0	0.00	13.05	5	121	4.12%
2020/06/03	1	12.65	11	12.75	12.80	-10	119	-8.35%
2020/06/02	1	12.20	2	12.10	12.05	-1	115	-0.86%
2020/05/29	1	12.25	3	12.00	12.05	-2	115	-1.73%
2020/05/25	2	11.58	0	0.00	12.00	2	117	1.70%
2020/05/21	7	11.41	0	0.00	11.40	7	115	6.05%
2020/05/08	1	13.10	1	13.20	13.15	0	109	0.00%
2020/05/07	6	13.13	6	13.25	13.15	0	109	0.00%
2020/05/05	14	13.61	0	0.00	13.85	14	101	13.85%
2020/05/04	28	14.46	0	0.00	14.35	28	93	29.83%
2020/04/29	0	0.00	85	14.24	14.30	-85	63	-133.79%
2020/04/28	9	13.53	0	0.00	13.00	9	51	17.62%
2020/04/16	2	11.95	2	11.75	11.80	0	38	0.00%
2020/04/14	1	12.10	1	11.90	11.95	0	39	0.00%
2020/04/09	3	11.40	0	0.00	11.40	3	35	8.41%
2020/04/07	2	11.75	0	0.00	11.70	2	62	3.18%
2020/04/06	8	11.56	0	0.00	11.55	8	63	12.56%
2020/04/01	2	11.58	0	0.00	11.60	2	63	3.14%
2020/03/31	4	11.59	0	0.00	11.60	4	67	5.91%
2020/03/26	8	11.98	0	0.00	11.70	8	71	11.15%
2020/03/25	8	11.88	0	0.00	12.00	8	73	10.94%
2020/03/23	0	0.00	1	11.25	11.50	-1	76	-1.31%
2020/03/20	10	11.44	0	0.00	11.50	10	74	13.36%
2020/03/19	17	11.41	0	0.00	10.90	17	72	23.43%
2020/03/18	1	11.60	0	0.00	11.40	1	69	1.43%
2020/03/17	6	11.59	0	0.00	11.55	6	69	8.60%
2020/03/13	2	12.10	4	12.53	11.95	-2	69	-2.87%
2020/03/12	0	0.00	5	12.61	12.55	-5	69	-7.25%
2020/03/11	0	0.00	15	12.62	12.75	-15	68	-22.05%
2020/03/10	5	12.75	0	0.00	12.65	5	67	7.41%
2020/03/09	1	12.80	2	12.70	12.80	-1	66	-1.50%
2020/03/06	0	0.00	2	12.70	12.70	-2	66	-2.99%
2020/03/05	0	0.00	1	12.75	12.70	-1	67	-1.49%
2020/03/04	2	12.75	3	12.70	12.70	-1	68	-1.46%
2020/03/03	4	12.83	8	12.70	12.80	-4	68	-5.81%
2020/02/27	0	0.00	1	12.80	12.80	-1	71	-1.39%
2020/02/25	0	0.00	1	12.85	12.80	-1	69	-1.44%
2020/02/14	1	12.50	0	0.00	12.65	1	67	1.48%
2020/01/02	0	0.00	42	13.46	13.15	-42	87	-48.03%
2019/12/09	3	11.87	0	0.00	11.80	3	69	4.30%
2019/11/20	1	11.75	0	0.00	11.80	1	67	1.47%
2019/11/19	2	11.68	0	0.00	11.70	2	68	2.93%
2019/11/15	6	11.76	0	0.00	11.75	6	68	8.78%
2019/11/05	0	0.00	2	12.00	12.05	-2	75	-2.64%
2019/10/24	2	12.20	0	0.00	12.20	2	116	1.72%
2019/09/06	0	0.00	2	10.95	11.15	-2	100	-2.00%
2019/07/19	2	10.60	0	0.00	10.35	2	48	4.12%
2019/07/18	1	10.55	1	10.50	10.55	0	44	0.00%
2019/01/10	0	0.00	1	9.65	9.65	-1	14	-6.76%
2018/12/06	1	9.98	0	0.00	9.98	1	16	5.96%
2018/12/04	0	0.00	11	9.98	9.98	-11	16	-66.00%
2018/10/25	2	9.47	0	0.00	9.39	2	18	11.06%
2018/10/22	5	9.67	0	0.00	9.65	5	17	28.20%
2018/10/16	3	9.77	0	0.00	9.72	3	17	17.12%
2018/10/15	1	9.88	0	0.00	9.89	1	16	5.91%
2018/10/12	0	0.00	4	9.89	9.90	-4	16	-23.86%
2018/08/29	0	0.00	2	10.00	10.10	-2	18	-10.58%
2018/08/21	6	10.11	0	0.00	10.10	6	18	33.22%
2018/08/13	0	0.00	2	10.00	10.00	-2	16	-12.34%
2018/07/13	0	0.00	3	9.97	9.98	-3	14	-21.11%
2018/07/09	0	0.00	5	9.95	9.99	-5	14	-34.95%
2018/06/05	0	0.00	6	10.20	10.30	-6	12	-49.33%
2018/04/30	5	10.41	0	0.00	10.50	5	13	35.84%
2018/03/30	2	10.40	0	0.00	10.45	2	31	6.45%
2018/03/28	4	10.69	0	0.00	10.70	4	30	13.06%
2018/03/19	6	10.73	0	0.00	10.80	6	36	16.45%