元大歐洲50 (00660)-國泰-敦南券商分點個股進出

台股 » 個股 » 元大歐洲50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大歐洲50

(00660)

可現股當沖

股價
36.13
漲跌
▲0.33
漲幅
+0.92%
成交量
4張
產業
上市0.00%
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大歐洲50 (00660)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	36.62	36.65	-1	20	-4.79%
2024/05/17	0	0.00	0.4	36.35	36.45	-0.4	20	-1.68%
2024/05/16	0.2	36.79	2	36.79	36.79	-1.8	20	-8.67%
2024/05/13	0	0.00	0	36.49	36.72	0	20	-0.02%
2024/05/10	0	36.25	0	0.00	36.52	0	20	0.00%
2024/05/08	0	0.00	0	35.85	36.01	0	20	-0.21%
2024/05/06	0	35.20	0	0.00	35.47	0	20	0.00%
2024/05/03	0	0.00	0.1	35.90	35.25	-0.1	20	-0.49%
2024/05/02	0	35.20	0	0.00	35.42	0	20	0.23%
2024/04/30	0.1	35.81	0	0.00	35.92	0.1	20	0.69%
2024/04/17	1	35.55	1	35.54	35.52	0	7	0.00%
2024/04/08	0	0.00	0.1	35.93	36.20	-0.1	7	-1.54%
2024/04/01	0	36.00	0	0.00	36.52	0	7	0.21%
2024/03/26	0	36.10	0.7	36.09	36.30	-0.7	7	-9.93%
2024/03/25	0	36.20	0.1	36.21	36.21	-0.1	8	-0.83%
2024/03/22	0	36.49	0	0.00	36.33	0	8	0.34%
2024/03/20	0	0.00	0.1	35.80	35.99	-0.1	9	-0.85%
2024/03/18	0	0.00	5.9	35.92	35.90	-5.9	9	-60.38%
2024/03/15	0	35.75	0	0.00	35.92	0	9	0.17%
2024/03/14	0.1	35.50	0	0.00	35.92	0.1	10	0.49%
2024/03/12	0	35.70	0.1	35.00	35.51	-0.1	12	-0.48%
2024/03/11	0	35.00	0	0.00	35.30	0	12	0.20%
2024/03/07	0	0.00	0.2	34.95	35.31	-0.2	13	-1.38%
2024/02/26	0	33.90	0	0.00	34.98	0	13	0.04%
2024/02/23	0	35.00	0	0.00	34.93	0	13	0.23%
2024/02/19	0	33.25	0	0.00	34.12	0	13	0.11%
2024/02/16	0.1	34.01	0	0.00	34.24	0.1	13	0.58%
2024/02/15	0	33.60	0	0.00	34.11	0	13	0.30%
2024/02/05	0	33.40	0	0.00	33.52	0	15	0.06%
2024/01/29	0	32.55	0	0.00	33.44	0	17	0.01%
2024/01/26	0	32.11	0	0.00	33.19	0	17	0.08%
2024/01/08	0	0.00	0.2	32.13	32.34	-0.2	21	-0.72%
2023/12/21	0	0.00	0.4	32.74	32.92	-0.4	24	-1.51%
2023/12/13	0	0.00	0.6	32.88	32.96	-0.6	23	-2.58%
2023/12/11	0	0.00	1	32.86	32.87	-1	22	-4.37%
2023/12/08	0	0.00	0.1	32.41	32.57	-0.1	22	-0.42%
2023/12/06	0	0.00	1.2	32.42	32.40	-1.2	22	-5.49%
2023/11/16	0	0.00	2.2	31.40	31.49	-2.2	27	-7.98%
2023/11/13	0	0.00	0	30.62	30.78	0	27	-0.13%
2023/11/03	0	0.00	0	30.90	30.74	0	23	-0.13%
2023/10/06	0	29.55	0	0.00	29.80	0	19	0.18%
2023/09/18	0	0.00	2	30.94	31.36	-2	15	-12.92%
2023/09/07	0.1	31.19	0	0.00	30.95	0.1	15	0.41%
2023/09/06	1	31.16	0	0.00	31.16	1	15	6.37%
2023/09/05	0.1	31.35	0	0.00	31.28	0.1	16	0.31%
2023/09/04	0	0.00	0	31.24	31.52	0	16	-0.02%
2023/08/31	0	0.00	0	31.56	31.78	0	19	-0.16%
2023/08/29	0	0.00	0.1	31.28	31.67	-0.1	19	-0.52%
2023/08/24	0	0.00	0.2	31.00	31.00	-0.2	10	-2.01%
2023/08/23	0	0.00	0.1	30.79	30.99	-0.1	18	-0.56%
2023/08/18	0	31.15	0	0.00	30.81	0	23	0.01%
2023/08/16	0	0.00	0.8	31.02	31.15	-0.8	23	-3.36%
2023/08/14	0.1	31.32	0.3	31.32	31.51	-0.2	23	-0.84%
2023/08/10	0	31.30	0	0.00	31.74	0	23	0.08%
2023/08/04	0.3	31.45	0	0.00	31.44	0.3	23	1.05%
2023/08/02	0.5	32.12	0	0.00	32.17	0.5	23	2.09%
2023/08/01	2	32.78	0	0.00	32.78	2	23	8.35%
2023/07/31	0	32.22	1	32.39	32.67	-1	24	-4.17%
2023/07/28	0.2	31.89	0	0.00	32.22	0.2	24	0.82%
2023/07/26	0.2	31.72	0	0.00	31.89	0.2	25	0.61%
2023/07/25	0.1	31.64	0	0.00	31.92	0.1	25	0.28%
2023/07/24	0.4	31.76	0.1	31.83	31.93	0.3	25	1.13%
2023/07/21	0	31.84	1.1	31.91	31.94	-1.1	26	-4.07%
2023/07/20	0	31.97	0	0.00	31.94	0	26	0.06%
2023/07/18	0.7	31.74	0	0.00	31.98	0.7	26	2.60%
2023/07/17	0.3	31.69	0	31.62	31.98	0.2	26	0.86%
2023/07/11	0	0.00	0.1	31.00	31.11	-0.1	36	-0.25%
2023/07/07	0	30.90	1	31.00	31.01	-1	37	-2.63%
2023/07/06	0.1	31.83	0	0.00	31.77	0.1	38	0.26%
2023/07/03	1	31.82	9	31.82	32.00	-8	41	-19.50%
2023/06/30	0	0.00	1	31.41	31.75	-1	40	-2.45%
2023/06/21	0	31.60	1	31.89	31.89	-1	44	-2.21%
2023/06/15	0	0.00	0.2	31.22	31.50	-0.2	44	-0.35%
2023/06/13	8	31.50	0	0.00	31.52	8	45	17.76%
2023/06/12	0	0.00	0	31.23	31.18	0	44	0.00%
2023/06/07	0.1	31.35	0	0.00	31.37	0.1	45	0.11%
2023/06/02	0	0.00	0.4	30.93	30.98	-0.4	50	-0.70%
2023/05/25	0.1	31.30	0	0.00	31.14	0.1	45	0.22%
2023/05/23	0	0.00	0.5	31.66	31.84	-0.5	37	-1.21%
2023/05/22	0	0.00	0.7	31.86	31.83	-0.7	36	-1.80%
2023/05/19	0	0.00	1	31.94	31.83	-1	34	-2.91%
2023/05/15	0	0.00	0.1	31.51	31.74	-0.1	31	-0.22%
2023/05/10	0	31.70	0	0.00	31.85	0	32	0.09%
2023/05/08	0	0.00	0	31.01	31.92	0	32	-0.11%
2023/05/02	0.1	31.70	0.3	31.70	31.73	-0.2	32	-0.66%
2023/04/28	0	0.00	0.1	31.60	31.70	-0.1	32	-0.29%
2023/04/24	0	0.00	0.1	31.62	31.90	-0.1	34	-0.32%
2023/04/21	0.1	31.62	0	0.00	31.62	0.1	34	0.29%
2023/04/17	0	0.00	0.1	31.96	31.80	-0.1	33	-0.24%
2023/04/14	0	0.00	0.4	31.52	31.76	-0.4	31	-1.28%
2023/04/11	0	0.00	0.2	31.27	31.40	-0.2	22	-0.85%
2023/04/06	0.1	30.95	0	31.31	31.11	0.1	21	0.27%
2023/03/20	1	29.61	0	0.00	29.61	1	15	6.50%
2023/03/15	0	0.00	0.2	30.00	30.20	-0.2	15	-1.19%
2023/03/14	0	29.59	0	0.00	29.70	0	16	0.18%
2023/03/13	0.1	30.45	0	0.00	30.50	0.1	16	0.88%
2023/03/08	0	0.00	0	30.99	30.78	0	15	-0.30%
2023/03/07	0.1	31.16	0.2	31.27	31.23	-0.1	13	-0.99%
2023/03/06	3	31.34	11.1	31.30	31.33	-8	11	-71.48%
2023/03/02	0.1	30.70	0	0.00	30.73	0.1	10	0.74%
2023/03/01	0	0.00	0	30.85	30.90	0	12	-0.01%
2023/02/24	0	0.00	0.8	31.00	31.23	-0.8	12	-6.30%
2023/02/23	0	0.00	0	32.65	31.12	0	13	-0.08%
2023/02/17	0	0.00	0	31.00	31.23	0	13	-0.10%
2023/02/16	0	31.35	0.2	31.35	31.50	-0.2	13	-1.35%
2023/02/15	0	0.00	0.2	30.94	31.07	-0.2	14	-1.54%
2023/02/14	0	0.00	0.9	30.83	30.97	-0.9	14	-6.47%
2023/02/09	0	30.90	0	0.00	30.96	0	14	0.15%
2023/02/06	0	0.00	0	30.95	30.99	0	14	-0.26%
2023/02/03	0	0.00	0.6	31.18	31.10	-0.6	14	-4.04%
2023/02/02	0.1	30.70	0.3	30.60	30.87	-0.2	14	-1.71%
2023/02/01	0	0.00	0.1	30.60	30.69	-0.1	13	-0.68%
2023/01/17	0	0.00	1	30.42	30.56	-1	13	-7.26%
2023/01/16	0	0.00	0.1	30.60	30.62	-0.1	10	-0.51%
2023/01/13	0	0.00	0.2	30.12	30.14	-0.2	9	-1.92%
2023/01/10	0	0.00	0	29.45	29.54	0	9	-0.35%
2023/01/09	0	0.00	1	29.30	29.53	-1	9	-10.70%
2022/12/27	0	0.00	1.1	28.09	28.29	-1.1	9	-10.77%
2022/12/26	0.1	27.85	0	0.00	28.09	0.1	9	0.51%
2022/12/20	0	27.50	0.1	27.90	27.60	-0.1	9	-0.55%
2022/12/19	0	0.00	1	27.97	28.06	-1	9	-10.07%
2022/12/09	0	27.65	0	0.00	28.77	0	10	0.02%
2022/12/05	0	0.00	0	29.05	29.10	0	9	-0.01%
2022/12/01	0	0.00	0.8	28.99	29.43	-0.8	9	-7.85%
2022/11/25	0	28.15	0	0.00	28.94	0	9	0.01%
2022/11/22	0	0.00	0	28.40	28.85	0	7	-0.11%
2022/11/08	0	0.00	0	27.00	27.31	0	5	-0.02%
2022/11/02	0	25.95	0	26.50	26.99	0	5	-0.12%
2022/10/21	0	0.00	0.1	25.02	25.26	-0.1	5	-1.30%
2022/10/18	0	0.00	0	25.30	25.63	0	5	-0.20%
2022/10/06	0	0.00	0.1	25.68	25.64	-0.1	5	-0.91%
2022/10/05	0	25.62	0	0.00	25.37	0	5	0.18%
2022/09/22	0.1	25.25	0	0.00	25.08	0.1	9	0.54%
2022/09/21	0.1	25.00	0	0.00	25.37	0.1	11	0.88%
2022/09/14	0	0.00	0.1	25.99	26.08	-0.1	13	-1.05%
2022/09/02	0	0.00	10	25.46	25.46	-10	12	-78.03%
2022/08/29	0.1	26.18	0	0.00	25.97	0.1	12	0.39%
2022/08/16	0.1	27.65	0	0.00	27.82	0.1	13	0.38%
2022/08/10	0	0.00	0	26.80	27.03	0	13	-0.03%
2022/08/04	0	0.00	0.5	27.12	27.24	-0.5	14	-3.32%
2022/08/01	0	0.00	0	26.94	26.95	0	14	-0.12%
2022/07/29	0	0.00	0.3	26.70	26.84	-0.3	14	-2.39%
2022/07/28	0.4	26.20	0.4	26.20	26.54	-0.1	14	-0.34%
2022/07/27	0	25.91	0	0.00	26.21	0	14	0.11%
2022/07/26	0	25.99	0	26.18	26.31	0	14	-0.21%
2022/07/25	0.4	26.05	0.3	26.20	26.18	0.1	14	0.55%
2022/07/21	0	0.00	0.2	26.07	26.07	-0.2	15	-1.00%
2022/07/06	0	0.00	1	24.85	24.85	-1	15	-6.41%
2022/07/05	0.1	25.00	0.7	25.00	25.36	-0.6	15	-3.86%
2022/07/04	0	0.00	0	24.99	25.18	0	15	-0.06%
2022/06/17	0	24.65	0	0.00	25.34	0	12	0.17%
2022/06/13	0.1	25.70	0	0.00	26.02	0.1	15	0.50%
2022/05/25	0	0.00	0	26.80	27.01	0	31	0.00%
2022/05/23	0	26.31	0	0.00	26.99	0	31	0.00%
2022/05/20	0	0.00	0.1	26.66	26.87	-0.1	32	-0.23%
2022/05/19	0.1	26.01	0	0.00	26.58	0.1	32	0.23%
2022/05/18	0	27.99	0	0.00	27.29	0	32	0.08%
2022/05/09	0.2	26.26	0	0.00	26.07	0.2	36	0.42%
2022/05/06	0	26.68	0	0.00	26.81	0	36	0.13%
2022/04/26	0	27.00	0.1	27.01	27.62	-0.1	41	-0.34%
2022/04/21	0	0.00	0	27.81	28.16	0	41	-0.10%
2022/04/14	0	27.16	1	27.92	27.93	-1	41	-2.42%
2022/04/07	0	27.36	0	0.00	27.58	0	41	0.02%
2022/04/06	0	28.22	0	0.00	28.10	0	41	0.02%
2022/04/01	0	0.00	0.1	28.70	28.21	-0.1	43	-0.12%
2022/03/31	0	0.00	0.1	28.85	28.67	-0.1	43	-0.23%
2022/03/23	0	0.00	0.1	28.54	28.51	-0.1	42	-0.24%
2022/03/17	0	0.00	1	27.93	27.92	-1	37	-2.68%
2022/03/15	0	25.93	0	0.00	26.76	0	35	0.06%
2022/03/14	1	26.73	0	0.00	26.73	1	35	2.84%
2022/03/11	1	26.10	0	0.00	26.05	1	34	2.88%
2022/03/10	0	0.00	3	27.02	26.91	-3	33	-8.86%
2022/03/09	2	25.81	0	0.00	25.95	2	32	6.09%
2022/03/08	0	25.11	0	0.00	24.99	0	32	0.01%
2022/03/07	4	25.07	0	0.00	25.09	4	31	12.67%
2022/03/04	3	26.32	0	0.00	26.28	3	25	11.93%
2022/03/03	0	0.00	0.2	27.23	27.48	-0.2	23	-0.84%
2022/03/02	1	27.06	0	0.00	27.05	1	23	4.25%
2022/02/24	1.1	27.37	0	0.00	27.34	1.1	21	5.17%
2022/02/23	0.1	29.10	0	0.00	28.55	0.1	21	0.48%
2022/02/22	0.1	27.98	0	0.00	27.98	0.1	21	0.48%
2022/02/07	0.1	29.19	0	0.00	29.48	0.1	15	0.55%
2022/01/25	2	29.18	0	0.00	29.15	2	10	18.32%
2022/01/10	0	31.05	0	0.00	30.65	0	10	0.01%
2022/01/07	0	0.00	2	30.76	30.76	-2	10	-19.05%
2021/12/29	0	0.00	0.3	30.20	30.68	-0.3	10	-2.75%
2021/12/17	0	0.00	0.3	29.70	29.70	-0.3	9	-3.06%
2021/12/10	0	0.00	1	29.88	29.87	-1	11	-8.43%
2021/12/09	0	0.00	1	30.25	30.25	-1	11	-8.44%
2021/12/07	0	0.00	1	29.60	29.60	-1	13	-7.34%
2021/11/11	0.2	31.00	0	0.00	30.83	0.2	13	1.47%
2021/11/09	0	0.00	0.1	30.16	31.00	-0.1	13	-0.48%
2021/11/08	0	0.00	1	31.12	31.09	-1	13	-7.22%
2021/11/04	0	0.00	1	30.87	30.83	-1	14	-6.99%
2021/11/01	0	0.00	1	30.45	30.45	-1	15	-6.78%
2021/10/29	0	30.16	0	0.00	30.17	0	15	0.24%
2021/10/27	0	0.00	0	30.19	30.16	0	15	-0.22%
2021/10/25	0	0.00	0	30.08	29.93	0	15	-0.22%
2021/10/22	0	0.00	1	29.79	29.79	-1	15	-6.59%
2021/10/19	0	0.00	0.2	29.01	29.75	-0.2	15	-1.06%
2021/10/15	0	0.00	1	29.62	29.59	-1	16	-6.02%
2021/10/14	0	0.00	3	29.19	29.20	-3	16	-18.04%
2021/10/12	0	0.00	0.1	29.43	28.81	-0.1	17	-0.35%
2021/09/29	1	29.15	0	0.00	29.11	1	18	5.50%
2021/09/28	0	29.28	0	0.00	29.71	0	18	0.12%
2021/09/27	0	0.00	1	29.88	29.89	-1	18	-5.55%
2021/09/22	0	0.00	0.1	29.50	29.31	-0.1	17	-0.57%
2021/09/07	0	0.00	0	30.60	30.30	0	18	-0.04%
2021/09/06	0	0.00	0.1	30.60	30.02	-0.1	18	-0.53%
2021/09/03	0	0.00	5	30.19	30.21	-5	18	-26.81%
2021/09/02	0	0.00	3	30.16	30.13	-3	18	-15.93%
2021/09/01	0	0.00	1	30.01	30.01	-1	20	-5.01%
2021/08/31	0	0.00	5	30.00	30.03	-5	22	-22.03%
2021/08/30	0	0.00	0.1	29.90	29.98	-0.1	24	-0.29%
2021/08/25	0	0.00	1	29.79	29.79	-1	25	-3.99%
2021/08/13	0	0.00	0.1	30.23	30.18	-0.1	24	-0.55%
2021/08/10	0	0.00	0	29.80	29.90	0	25	-0.04%
2021/08/04	0	0.00	0	29.59	29.63	0	25	-0.14%
2021/07/20	0	0.00	0	28.47	28.19	0	35	-0.01%
2021/07/19	0	0.00	0.4	28.22	28.76	-0.4	38	-1.14%
2021/07/15	0	0.00	0	29.64	29.33	0	39	-0.02%
2021/07/01	0	0.00	0	30.00	29.24	0	45	-0.09%
2021/06/29	1	29.24	0	0.00	29.32	1	45	2.17%
2021/06/21	0	0.00	0	29.64	28.94	0	46	-0.08%
2021/06/18	1	29.69	0	28.93	29.64	1	46	2.10%
2021/06/17	0	0.00	1	29.61	29.61	-1	51	-1.95%
2021/06/15	10.1	29.69	0	29.80	29.66	10.1	51	19.58%
2021/06/11	0	0.00	0.1	29.43	29.35	-0.1	50	-0.23%
2021/06/10	1	29.43	0	0.00	29.43	1	51	1.95%
2021/06/09	0	0.00	0	29.43	29.42	0	51	-0.04%
2021/06/08	0	0.00	3	29.40	29.43	-3	53	-5.64%
2021/06/07	3	29.26	0	0.00	29.31	3	53	5.64%
2021/05/31	0	0.00	0.1	28.99	29.01	-0.1	48	-0.14%
2021/05/27	0	0.00	0.2	28.03	28.75	-0.2	47	-0.43%
2021/05/19	0	0.00	1	28.38	28.35	-1	50	-1.98%
2021/05/18	1	28.30	0.4	28.54	28.75	0.6	51	1.25%
2021/05/13	0	0.00	1	27.12	27.86	-1	50	-1.91%
2021/05/04	0	0.00	1	28.30	28.27	-1	50	-1.97%
2021/04/22	0	0.00	8	28.46	28.40	-8	41	-19.39%
2021/04/21	0	0.00	1	28.19	28.19	-1	37	-2.63%
2021/04/20	1	28.71	0	0.00	28.70	1	41	2.41%
2021/04/19	0	0.00	1	28.82	28.82	-1	41	-2.38%
2021/04/14	0.2	28.47	0	0.00	28.46	0.2	42	0.53%
2021/04/07	0	0.00	0	28.28	28.28	0	63	-0.07%
2021/03/29	0	0.00	1	27.56	27.54	-1	64	-1.55%
2021/03/24	0	0.00	0.4	27.09	27.09	-0.4	65	-0.58%
2021/03/23	0	0.00	0	27.26	27.12	0	65	-0.01%
2021/03/19	0	0.00	12.1	27.35	27.44	-12.1	66	-18.26%
2021/03/15	5	27.29	0	0.00	27.20	5	59	8.37%
2021/03/12	1	27.21	1	27.22	27.22	0	59	0.00%
2021/03/08	1	26.08	0	0.00	26.04	1	58	1.72%
2021/03/04	0	0.00	3	26.02	26.04	-3	58	-5.17%
2021/02/24	0	0.00	0	25.45	26.04	0	58	-0.06%
2021/02/18	0.4	25.94	0	0.00	26.34	0.4	62	0.58%
2021/02/17	0	0.00	0	25.54	26.29	0	66	0.00%
2021/02/05	0	25.82	0	0.00	25.81	0	66	0.00%
2021/01/29	10	25.00	0	0.00	25.00	10	76	13.10%
2021/01/11	0	0.00	0	26.00	25.85	0	94	-0.04%
2021/01/08	0	0.00	2	25.88	25.88	-2	94	-2.13%
2021/01/06	0	0.00	0	25.50	25.50	0	94	-0.04%
2020/12/28	1	25.07	1	25.10	25.05	0	71	0.00%
2020/12/25	0	0.00	0.7	24.99	25.20	-0.7	71	-0.99%
2020/11/25	1	24.58	10.1	24.60	24.56	-9.1	68	-13.32%
2020/11/20	0	0.00	0.2	24.20	24.24	-0.2	66	-0.26%
2020/11/18	1.2	24.29	1.1	24.32	24.30	0.1	66	0.12%
2020/11/10	0	0.00	0.1	23.01	23.41	-0.1	56	-0.18%
2020/11/09	0	0.00	0.1	22.30	22.81	-0.1	51	-0.19%
2020/11/05	0	0.00	2	21.96	22.03	-2	50	-3.97%
2020/11/04	0	0.00	1	21.51	21.79	-1	49	-2.01%
2020/11/03	5	21.32	3	21.25	21.31	2	48	4.11%
2020/11/02	0	0.00	13	20.87	20.69	-13	48	-26.76%
2020/10/30	13	20.76	0	0.00	20.60	13	43	29.59%
2020/10/29	4	21.02	0	0.00	21.10	4	36	10.98%
2020/10/16	5	23.01	0	0.00	22.93	5	35	13.93%
2020/10/15	2.1	23.23	0	0.00	23.26	2.1	36	5.77%
2020/10/12	0	0.00	6	23.38	23.53	-6	38	-15.47%
2020/10/07	0.1	22.27	0	0.00	22.95	0.1	39	0.25%
2020/10/06	0	0.00	1	23.05	23.08	-1	40	-2.48%
2020/10/05	0	0.00	1	22.92	22.96	-1	41	-2.40%
2020/09/28	1	22.62	0	0.00	22.70	1	42	2.34%
2020/09/24	1	22.45	0	0.00	22.43	1	44	2.24%
2020/09/22	4	22.81	0	0.00	22.81	4	41	9.73%
2020/09/09	3	23.39	0	0.00	23.44	3	41	7.25%
2020/05/05	0	0.00	1	20.28	20.28	-1	88	-1.13%
2020/05/04	1	20.04	0	0.00	20.07	1	87	1.14%
2020/03/11	2	21.63	0	0.00	21.18	2	24	8.02%
2020/03/10	0	0.00	1	21.90	21.90	-1	22	-4.43%
2020/03/04	0	0.00	1	23.91	24.04	-1	16	-5.93%
2020/01/07	0	0.00	1	26.54	26.56	-1	9	-10.35%
2020/01/06	1	26.59	0	0.00	26.54	1	9	10.40%
2019/12/27	1	26.70	0	0.00	26.68	1	9	10.40%
2019/11/18	0	26.00	0	0.00	26.32	0	8	0.05%
2019/05/31	1	24.07	0	0.00	24.08	1	26	3.75%
2018/11/29	1	22.81	0	0.00	22.81	1	16	5.94%