加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.07
  • 漲跌
    ▼0.06
  • 漲幅
    -0.84%
  • 成交量
    6,104張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2660.17.07667.067.07-5.923,927-0.02%
2024/04/2567.16287.157.13-2224,147-0.09%
2024/04/24104.37.101007.107.104.324,2000.02% 大買/
2024/04/23767.191767.207.20-10024,275-0.41% 大賣/
2024/04/22109.17.25826.97.257.26-717.824,300-2.95% 大買/大賣/鉅額交易
2024/04/19313.56.98294.47.027.0619.124,1140.08% 大買/大賣/
2024/04/181157.20278.67.207.19-163.623,919-0.68% 大買/大賣/鉅額交易
2024/04/17167.052057.047.05-18923,964-0.79% 大賣/鉅額交易
2024/04/16113.46.96107.16.956.976.424,0450.03% 大買/大賣/
2024/04/15187.01235.57.027.02-217.524,187-0.90% 大賣/鉅額交易
2024/04/12100.27.00547.007.0046.224,1330.19%
2024/04/11334.26.961046.966.96230.224,2650.95% 大買/大賣/鉅額交易
2024/04/102347.04126.57.057.04107.524,3770.44% 大買/大賣/鉅額交易
2024/04/091496.99856.987.026424,1620.26% 大買/
2024/04/08483.77.072417.097.06242.723,8351.02% 大買/大賣/鉅額交易
2024/04/03744.67.07547.077.09690.624,0262.87% 大買/鉅額交易
2024/04/02201.37.152907.147.16-88.723,484-0.38% 大買/大賣/
2024/04/01325.37.20687.207.20257.323,5501.09% 大買/鉅額交易
2024/03/29749.97.22325.47.237.25424.523,3711.82% 大買/大賣/鉅額交易
2024/03/28333.57.31927.317.31241.523,1481.04% 大買/鉅額交易
2024/03/27125.77.38757.387.4050.723,1650.22% 大買/
2024/03/261137.29977.267.301623,1390.07% 大買/
2024/03/25127.17.364327.377.36-304.922,960-1.33% 大買/大賣/鉅額交易
2024/03/22292.17.402047.417.4288.123,0900.38% 大買/大賣/
2024/03/212117.302677.297.30-5622,901-0.24% 大買/大賣/
2024/03/20355.57.24837.237.24272.522,9841.19% 大買/鉅額交易
2024/03/19398.77.27477.287.28351.722,7421.55% 大買/鉅額交易
2024/03/18710.47.38217.407.38689.423,1632.98% 大買/鉅額交易
2024/03/15406.27.41417.417.41365.222,8991.59% 大買/鉅額交易
2024/03/14884.57.511307.527.52754.522,4943.35% 大買/大賣/鉅額交易
2024/03/1343.27.651927.667.65-148.922,364-0.67% 大賣/鉅額交易
2024/03/12152.27.652637.667.66-110.823,721-0.47% 大買/大賣/鉅額交易
2024/03/112787.728977.727.71-61924,390-2.54% 大買/大賣/鉅額交易
2024/03/08402.37.551627.547.56240.324,2920.99% 大買/大賣/鉅額交易
2024/03/07187.67.585367.567.59-348.424,844-1.40% 大買/大賣/鉅額交易
2024/03/06627.66452.47.667.64-390.424,839-1.57% 大賣/鉅額交易
2024/03/053077.633397.647.65-3225,080-0.13% 大買/大賣/
2024/03/048137.513837.517.5443025,0491.72% 大買/大賣/鉅額交易
2024/03/013667.67617.667.6730524,4901.25% 大買/鉅額交易
2024/02/29700.77.681077.677.67593.724,5212.42% 大買/大賣/鉅額交易
2024/02/27264.17.742387.757.7626.124,2540.11% 大買/大賣/
2024/02/261197.886277.887.87-50824,604-2.06% 大買/大賣/鉅額交易
2024/02/23207.67.6997.707.71198.624,1460.82% 大買/鉅額交易
2024/02/22409.27.71367.727.71373.224,1611.54% 大買/鉅額交易
2024/02/21147.67.772337.797.77-85.424,325-0.35% 大買/大賣/
2024/02/206077.69327.697.6957525,0512.30% 大買/鉅額交易
2024/02/19286.87.72217.737.74265.824,8271.07% 大買/鉅額交易
2024/02/161,1727.76327.767.771,14024,5594.64% 大買/鉅額交易
2024/02/152,294.67.89357.887.892,259.623,8729.47% 大買/鉅額交易
2024/02/05108.251,8768.288.24-1,86622,696-8.22% 大賣/鉅額交易
2024/02/02578.067288.078.07-67121,695-3.09% 大賣/鉅額交易
2024/02/01216.27.881987.897.9118.221,7820.08% 大買/大賣/
2024/01/3176.87.76207.767.7856.822,5130.25%
2024/01/30137.27.81276.17.817.80-13922,658-0.61% 大買/大賣/鉅額交易
2024/01/29822.37.701357.717.70687.322,5793.04% 大買/大賣/鉅額交易
2024/01/26711.87.841987.847.86513.821,9452.34% 大買/大賣/鉅額交易
2024/01/25402.78.01258.018.01377.721,6431.75% 大買/鉅額交易
2024/01/24428.11788.128.12-3621,681-0.17%
2024/01/23769.18.09548.098.09715.122,0043.25% 大買/鉅額交易
2024/01/221838.241108.258.267321,6210.34% 大買/大賣/
2024/01/19339.18.1838.198.19336.121,6501.55% 大買/鉅額交易
2024/01/18358.30428.298.31-721,448-0.03%
2024/01/1728.38395.58.398.40-393.521,822-1.80% 大賣/鉅額交易
2024/01/161838.321228.338.326121,8380.28% 大買/大賣/
2024/01/15308.29257.18.278.26-227.121,984-1.03% 大賣/鉅額交易
2024/01/12266.28.19318.208.20235.222,2371.06% 大買/鉅額交易
2024/01/11848.40355.18.408.37-271.121,781-1.24% 大賣/鉅額交易
2024/01/10209.18.291058.308.30104.121,7010.48% 大買/大賣/鉅額交易
2024/01/09138.47313.78.488.48-300.721,598-1.39% 大賣/鉅額交易
2024/01/082008.2618.18.268.29181.922,1380.82% 大買/鉅額交易
2024/01/05269.48.2978.28.318.28191.222,2770.86% 大買/鉅額交易
2024/01/04186.58.2527.28.268.24159.322,4500.71% 大買/鉅額交易
2024/01/0356.18.57741.28.568.59-685.222,540-3.04% 大賣/鉅額交易
2024/01/02878.283618.308.28-27422,973-1.19% 大賣/鉅額交易
2023/12/2966.48.361,256.78.368.33-1,190.323,894-4.98% 大賣/鉅額交易
2023/12/28368.88.145568.148.15-187.223,397-0.80% 大買/大賣/鉅額交易
2023/12/27492.28.03238.058.02469.223,6011.99% 大買/鉅額交易
2023/12/26176.78.21508.238.20126.723,5240.54% 大買/鉅額交易
2023/12/252358.241878.238.264824,0350.20% 大買/大賣/
2023/12/22367.28.1455.18.128.15312.124,1821.29% 大買/鉅額交易
2023/12/212218.22348.248.2218724,1200.78% 大買/鉅額交易
2023/12/201668.197.68.208.21158.424,0780.66% 大買/鉅額交易
2023/12/19908.3281.18.338.348.924,2520.04%
2023/12/18178.18.41328.418.41146.124,3270.60% 大買/鉅額交易
2023/12/15396.18.41448.408.41352.124,8711.42% 大買/鉅額交易
2023/12/1422.18.661558.648.67-132.924,661-0.54% 大賣/鉅額交易
2023/12/13259.38.831,314.68.858.84-1,055.424,722-4.27% 大買/大賣/鉅額交易
2023/12/124318.4820.18.478.46410.924,2881.69% 大買/鉅額交易
2023/12/1125.18.50119.68.508.47-94.424,390-0.39% 大賣/
2023/12/0833.28.64292.38.648.62-259.224,774-1.05% 大賣/鉅額交易
2023/12/0799.18.721,481.28.728.71-1,382.124,975-5.53% 大賣/鉅額交易
2023/12/0688.411,043.98.418.41-1,035.923,855-4.34% 大賣/鉅額交易
2023/12/0559.18.32306.88.318.31-247.723,652-1.05% 大賣/鉅額交易
2023/12/0417.18.21487.68.238.25-470.523,458-2.01% 大賣/鉅額交易
2023/12/011608.021558.028.00523,0100.02% 大買/大賣/
2023/11/30154.47.832407.847.81-85.622,890-0.37% 大買/大賣/
2023/11/292517.96407.967.9721122,9920.92% 大買/鉅額交易
2023/11/2861.48.131078.138.15-45.623,530-0.19% 大賣/
2023/11/27238.14127.28.148.17-104.223,505-0.44% 大賣/鉅額交易
2023/11/2472.27.99358.018.0337.223,6040.16%
2023/11/23178.18.03128.28.038.0349.923,5160.21% 大買/大賣/
2023/11/22407.8727.887.883823,4300.16%
2023/11/21116.47.886577.877.89-540.623,486-2.30% 大買/大賣/鉅額交易
2023/11/20331.38.01408.017.99291.323,6151.23% 大買/鉅額交易
2023/11/17202.18.40805.48.398.38-603.323,333-2.59% 大買/大賣/鉅額交易
2023/11/162688.111108.098.1015822,6760.70% 大買/大賣/鉅額交易
2023/11/153777.91427.917.8833522,7771.47% 大買/鉅額交易
2023/11/1470.37.904847.907.91-413.723,160-1.79% 大賣/鉅額交易
2023/11/13668.0971.18.108.12-5.123,425-0.02%
2023/11/10334.18.153518.168.14-16.924,089-0.07% 大買/大賣/
2023/11/09148.18.189398.198.21-79123,927-3.31% 大買/大賣/鉅額交易
2023/11/08243.18.031,088.58.028.04-845.423,411-3.61% 大買/大賣/鉅額交易
2023/11/07247.71196.37.737.73-172.322,688-0.76% 大賣/鉅額交易
2023/11/0657.704477.697.67-44222,945-1.93% 大賣/鉅額交易
2023/11/0382.27.57407.557.5542.222,9180.18%
2023/11/0221.17.672947.677.67-272.923,123-1.18% 大賣/鉅額交易
2023/11/011597.702597.697.69-10023,258-0.43% 大買/大賣/
2023/10/31237.57111.27.567.57-88.223,121-0.38% 大賣/
2023/10/30257.43397.417.46-1423,273-0.06%
2023/10/271707.504297.477.44-25923,790-1.09% 大買/大賣/鉅額交易
2023/10/26122.17.38907.377.4032.124,0640.13% 大買/
2023/10/25647.504267.507.51-36224,272-1.49% 大賣/鉅額交易
2023/10/2492.17.3492.37.347.34-0.124,2240.00%
2023/10/23507.2456.77.247.32-6.724,585-0.03%
2023/10/20205.47.1146.57.107.13158.825,3230.63% 大買/鉅額交易
2023/10/1989.27.24427.257.2347.225,3770.19%
2023/10/18187.87.231577.227.2330.825,8910.12% 大買/大賣/
2023/10/17233.17.39154.17.397.4078.925,7010.31% 大買/大賣/
2023/10/16242.47.30260.27.307.30-17.925,946-0.07% 大買/大賣/
2023/10/1328.17.66154.17.667.65-12625,430-0.50% 大賣/鉅額交易
2023/10/1220.27.723427.727.72-321.926,420-1.22% 大賣/鉅額交易
2023/10/11222.17.493777.487.47-154.927,067-0.57% 大買/大賣/鉅額交易
2023/10/06526.97.822817.827.83245.927,6410.89% 大買/大賣/鉅額交易
2023/10/05465.37.711,2427.727.70-776.728,015-2.77% 大買/大賣/鉅額交易
2023/10/04298.37.403597.407.40-60.827,497-0.22% 大買/大賣/
2023/10/038597.47399.17.487.49459.928,7761.60% 大買/大賣/鉅額交易
2023/10/0259.77.282807.277.28-220.329,394-0.75% 大賣/鉅額交易
2023/09/28401.37.093357.097.1166.330,7330.22% 大買/大賣/
2023/09/27101.27.321157.317.30-13.831,213-0.04% 大買/大賣/
2023/09/261517.4453.37.457.4597.731,2950.31% 大買/
2023/09/25377.40257.407.411231,7290.04%
2023/09/2284.97.391707.407.37-85.131,968-0.27% 大賣/
2023/09/212827.53248.17.537.543431,8290.11% 大買/大賣/
2023/09/20176.97.422757.377.48-98.132,264-0.30% 大買/大賣/
2023/09/19200.17.26577.267.25143.131,9960.45% 大買/鉅額交易
2023/09/18137.47.3065.97.317.3071.532,9080.22% 大買/
2023/09/15354.37.31626.87.317.30-272.533,477-0.81% 大買/大賣/鉅額交易
2023/09/14194.97.49797.487.48115.933,2470.35% 大買/鉅額交易
2023/09/13370.37.481,1617.487.48-790.733,891-2.33% 大買/大賣/鉅額交易
2023/09/12314.87.652567.667.6458.833,8950.17% 大買/大賣/
2023/09/11251.47.75388.57.747.72-13733,531-0.41% 大買/大賣/鉅額交易
2023/09/08144.27.791067.807.8638.233,4160.11% 大買/大賣/
2023/09/07378.77.691767.677.71202.733,4660.61% 大買/大賣/鉅額交易
2023/09/06281.77.73504.97.737.74-223.233,427-0.67% 大買/大賣/鉅額交易
2023/09/05102.37.8117.827.81101.333,5480.30% 大買/鉅額交易
2023/09/04446.67.792267.787.82220.633,9300.65% 大買/大賣/鉅額交易
2023/09/01608.47.91213.17.917.92395.333,6271.18% 大買/大賣/鉅額交易
2023/08/3136.48.031568.048.04-119.633,245-0.36% 大賣/鉅額交易
2023/08/30365.28.046048.048.04-238.933,945-0.70% 大買/大賣/鉅額交易
2023/08/29538.1623.38.178.1629.733,7570.09%
2023/08/281,1788.17222.28.178.16955.834,5132.77% 大買/大賣/鉅額交易
2023/08/253158.263148.268.25134,8100.00% 大買/大賣/
2023/08/24121.78.343208.338.30-198.334,805-0.57% 大買/大賣/鉅額交易
2023/08/231458.241,558.38.238.22-1,413.334,669-4.08% 大買/大賣/鉅額交易
2023/08/223728.21229.58.228.22142.534,8840.41% 大買/大賣/鉅額交易
2023/08/213998.121828.128.1121734,9130.62% 大買/大賣/鉅額交易
2023/08/18534.58.253568.258.27178.534,8450.51% 大買/大賣/鉅額交易
2023/08/17254.98.42721.48.428.42-466.534,484-1.35% 大買/大賣/鉅額交易
2023/08/16222.28.30770.38.298.34-54834,216-1.60% 大買/大賣/鉅額交易
2023/08/151418.10858.108.115633,7610.17% 大買/
2023/08/14167.18.086728.068.15-50533,880-1.49% 大買/大賣/鉅額交易
2023/08/112448.051378.058.0810733,7670.32% 大買/大賣/鉅額交易
2023/08/10737.97.921,9297.927.93-1,191.133,680-3.54% 大買/大賣/鉅額交易
2023/08/09317.38.051868.048.06131.333,3410.39% 大買/大賣/鉅額交易
2023/08/08234.68.081708.078.1164.633,4750.19% 大買/大賣/
2023/08/071,131.17.997668.018.01365.133,3591.09% 大買/大賣/鉅額交易
2023/08/04271.18.102758.098.11-3.933,114-0.01% 大買/大賣/
2023/08/02476.48.059128.058.07-435.633,006-1.32% 大買/大賣/鉅額交易
2023/08/01765.48.10194.78.098.11570.832,9581.73% 大買/大賣/鉅額交易
2023/07/311,826.28.20607.18.218.221,219.232,9943.70% 大買/大賣/鉅額交易
2023/07/281,216.78.274458.278.28771.733,8672.28% 大買/大賣/鉅額交易
2023/07/271,0208.285428.278.2847834,5871.38% 大買/大賣/鉅額交易
2023/07/261,316.48.29746.58.298.32569.934,5351.65% 大買/大賣/鉅額交易
2023/07/251,4148.32970.38.328.32443.834,8571.27% 大買/大賣/鉅額交易
2023/07/241,292.68.54177.28.558.551,115.435,5543.14% 大買/大賣/鉅額交易
2023/07/21326.28.614398.608.59-112.835,595-0.32% 大買/大賣/鉅額交易
2023/07/20220.48.691868.698.7034.435,7610.10% 大買/大賣/
2023/07/19326.88.691,0808.708.70-753.236,196-2.08% 大買/大賣/鉅額交易
2023/07/18223.38.81494.38.818.82-27136,711-0.74% 大買/大賣/鉅額交易
2023/07/17866.58.78689.38.778.80177.137,1510.48% 大買/大賣/鉅額交易
2023/07/141,579.98.54993.48.538.55586.536,1251.62% 大買/大賣/鉅額交易
2023/07/131,276.38.68474.38.688.68802.136,0412.23% 大買/大賣/鉅額交易
2023/07/122,107.68.791,115.28.798.81992.435,3572.81% 大買/大賣/鉅額交易
2023/07/115708.99708.999.0050034,6171.44% 大買/鉅額交易
2023/07/102,1968.98787.28.999.001,408.834,9774.03% 大買/大賣/鉅額交易
2023/07/072,255.19.19594.89.179.161,660.334,4334.82% 大買/大賣/鉅額交易
2023/07/062,5419.19242.99.209.212,298.134,0856.74% 大買/大賣/鉅額交易
2023/07/051,814.29.30463.49.309.301,350.833,2254.07% 大買/大賣/鉅額交易
2023/07/044849.40773.69.409.40-289.632,733-0.88% 大買/大賣/鉅額交易
2023/07/031,8709.342579.349.351,61335,2814.57% 大買/大賣/鉅額交易
2023/06/30273.39.42429.419.43231.335,3220.65% 大買/鉅額交易
2023/06/292009.472099.499.51-935,183-0.03% 大買/大賣/
2023/06/28839.655379.669.64-45435,339-1.28% 大賣/鉅額交易
2023/06/271039.434219.459.39-31834,910-0.91% 大買/大賣/鉅額交易
2023/06/26509.441,906.89.449.47-1,856.834,570-5.37% 大賣/鉅額交易
2023/06/211,256.29.21453.29.239.2180333,9212.37% 大買/大賣/鉅額交易
2023/06/204079.241259.259.2728233,2770.85% 大買/大賣/鉅額交易
2023/06/191,5309.242419.279.261,28933,0233.90% 大買/大賣/鉅額交易
2023/06/165129.28559.299.2945732,3311.41% 大買/鉅額交易
2023/06/15399.61136.19.629.57-97.132,187-0.30% 大賣/
2023/06/141309.44300.19.449.42-170.132,292-0.53% 大買/大賣/鉅額交易
2023/06/131569.73541.19.739.72-385.132,901-1.17% 大買/大賣/鉅額交易
2023/06/121229.454629.449.46-34033,138-1.03% 大買/大賣/鉅額交易
2023/06/092989.258229.269.27-52433,939-1.54% 大買/大賣/鉅額交易
2023/06/086999.0911.29.109.09687.934,1962.01% 大買/鉅額交易
2023/06/0780.29.18185.59.189.24-105.435,115-0.30% 大賣/鉅額交易
2023/06/062919.17423.59.179.17-132.535,615-0.37% 大買/大賣/鉅額交易
2023/06/051,0819.07189.079.081,06336,4372.92% 大買/鉅額交易
2023/06/0297.19.36169.359.3581.137,5000.22%
2023/06/01309.67719.29.689.64-689.239,143-1.76% 大賣/鉅額交易
2023/05/31216.29.487299.489.53-512.838,667-1.33% 大買/大賣/鉅額交易
2023/05/30409.05104.59.099.13-64.538,112-0.17% 大賣/
2023/05/291599.01212.69.029.03-53.638,285-0.14% 大買/大賣/
2023/05/26162.69.217789.219.20-615.438,425-1.60% 大買/大賣/鉅額交易
2023/05/25677.28.941028.948.96575.239,5581.45% 大買/大賣/鉅額交易
2023/05/24390.18.981628.998.99228.139,8490.57% 大買/大賣/鉅額交易
2023/05/231389.16189.179.1812039,8840.30% 大買/鉅額交易
2023/05/22219.59.213149.289.31-94.540,215-0.24% 大買/大賣/
2023/05/19600.19.184049.209.15196.140,4950.48% 大買/大賣/鉅額交易
2023/05/184179.133909.139.152740,5720.07% 大買/大賣/
2023/05/175579.381489.409.3940940,7961.00% 大買/大賣/鉅額交易
2023/05/161039.283489.299.31-24541,593-0.59% 大買/大賣/鉅額交易
2023/05/154529.493089.559.5114441,9090.34% 大買/大賣/鉅額交易
2023/05/121389.35487.99.379.40-349.941,971-0.83% 大買/大賣/鉅額交易
2023/05/11399.10105.49.089.08-66.442,153-0.16% 大賣/
2023/05/105019.05169.89.089.08331.242,2010.78% 大買/大賣/鉅額交易
2023/05/092569.113359.119.12-7942,380-0.19% 大買/大賣/
2023/05/081219.28200.39.259.24-79.343,309-0.18% 大買/大賣/
2023/05/051419.652089.649.61-6743,489-0.15% 大買/大賣/
2023/05/04209.67990.69.679.64-970.643,332-2.24% 大賣/鉅額交易
2023/05/03559.316929.319.32-63742,243-1.51% 大賣/鉅額交易
2023/05/024708.84357.68.858.85112.441,5190.27% 大買/大賣/鉅額交易
2023/04/287298.953,6468.908.90-2,91741,496-7.03% 大買/大賣/鉅額交易
2023/04/271378.982,263.58.988.99-2,126.540,926-5.20% 大買/大賣/鉅額交易
2023/04/262388.67741.48.658.64-503.439,947-1.26% 大買/大賣/鉅額交易
2023/04/25377.48.492578.498.52120.439,6580.30% 大買/大賣/鉅額交易
2023/04/24405.58.669218.688.70-515.539,369-1.31% 大買/大賣/鉅額交易
2023/04/214938.681,8528.688.67-1,35938,975-3.49% 大買/大賣/鉅額交易
2023/04/204388.56832.48.558.60-394.438,246-1.03% 大買/大賣/鉅額交易
2023/04/19234.18.322048.348.3630.137,7680.08% 大買/大賣/
2023/04/18501.38.31711.28.328.33-209.937,838-0.55% 大買/大賣/鉅額交易
2023/04/17985.18.16110.78.178.17874.437,7842.31% 大買/大賣/鉅額交易
2023/04/14553.98.17141.58.178.17412.437,8011.09% 大買/大賣/鉅額交易
2023/04/131,733.98.11318.98.118.131,41537,5313.77% 大買/大賣/鉅額交易
2023/04/122,644.88.26352.58.278.272,292.336,7346.24% 大買/大賣/鉅額交易
2023/04/11869.88.41260.68.388.39609.236,1571.68% 大買/大賣/鉅額交易
2023/04/101,603.18.35289.88.358.361,313.335,7423.67% 大買/大賣/鉅額交易
2023/04/07242.38.461358.468.47107.335,4000.30% 大買/大賣/鉅額交易
2023/04/062,613.28.45648.458.462,549.234,8997.30% 大買/鉅額交易
2023/03/312509.101479.119.1310332,2590.32% 大買/大賣/鉅額交易
2023/03/30789.30789.299.30032,0930.00%
2023/03/292409.18309.199.2021031,9890.66% 大買/鉅額交易
2023/03/284579.292439.319.3021431,8720.67% 大買/大賣/鉅額交易
2023/03/271489.771489.789.75031,7710.00% 大買/大賣/
2023/03/241179.781509.779.70-3332,023-0.10% 大買/大賣/
2023/03/23187.19.66389.669.66149.131,9540.47% 大買/鉅額交易
2023/03/223089.8029.839.8030632,0410.96% 大買/鉅額交易
2023/03/2119.110.078410.1010.11-64.932,214-0.20%
2023/03/20299.110.102,271.210.2010.24-1,972.232,368-6.09% 大買/大賣/鉅額交易
2023/03/172719.811569.869.8111532,6110.35% 大買/大賣/鉅額交易
2023/03/164479.9493.29.959.92353.832,9681.07% 大買/鉅額交易
2023/03/153639.40516.79.409.40-153.733,140-0.46% 大買/大賣/鉅額交易
2023/03/14509.14874.39.169.19-824.332,716-2.52% 大賣/鉅額交易
2023/03/13545.28.89463.58.868.8581.831,8180.26% 大買/大賣/
2023/03/10159.041,663.69.059.09-1,648.631,325-5.26% 大賣/鉅額交易
2023/03/09130.38.901,076.38.918.90-946.130,082-3.14% 大買/大賣/鉅額交易
2023/03/087588.80946.48.808.80-188.429,655-0.64% 大買/大賣/鉅額交易
2023/03/072,1668.511508.508.502,01629,0626.94% 大買/大賣/鉅額交易
2023/03/061,3478.661058.658.691,24228,2504.40% 大買/大賣/鉅額交易
2023/03/032848.781038.798.7918126,6150.68% 大買/大賣/鉅額交易
2023/03/026308.802528.818.8137827,2541.39% 大買/大賣/鉅額交易
2023/03/01803.18.87205.18.828.8259827,3162.19% 大買/大賣/鉅額交易
2023/02/24270.28.97182.18.978.9688.127,5120.32% 大買/大賣/
2023/02/2358.29.201,2119.209.16-1,152.928,848-4.00% 大賣/鉅額交易
2023/02/2261.18.96807.18.988.98-745.928,903-2.58% 大賣/鉅額交易
2023/02/212898.893388.888.92-4928,861-0.17% 大買/大賣/
2023/02/201158.919248.918.89-80928,768-2.81% 大買/大賣/鉅額交易
2023/02/172518.755088.768.80-25729,134-0.88% 大買/大賣/鉅額交易
2023/02/164428.6469.38.658.64372.729,2071.28% 大買/鉅額交易
2023/02/155408.68550.48.698.73-10.429,298-0.04% 大買/大賣/
2023/02/14592.48.63258.638.64567.429,5881.92% 大買/鉅額交易
2023/02/138138.65648.668.6774929,1502.57% 大買/鉅額交易
2023/02/103868.77210.88.788.78175.229,1010.60% 大買/大賣/鉅額交易
2023/02/09413.38.691238.698.70290.329,7070.98% 大買/大賣/鉅額交易
2023/02/083958.812138.808.8218229,6030.61% 大買/大賣/鉅額交易
2023/02/07120.19.10256.19.109.09-13629,615-0.46% 大買/大賣/鉅額交易
2023/02/06149.251,276.59.269.26-1,262.530,176-4.18% 大賣/鉅額交易
2023/02/03148.95483.18.958.98-469.129,313-1.60% 大賣/鉅額交易
2023/02/021708.83515.48.838.82-345.428,870-1.20% 大買/大賣/鉅額交易
2023/02/012408.6430.18.658.66209.928,8430.73% 大買/鉅額交易
2023/01/31168.28.78151.98.788.8016.329,4360.06% 大買/大賣/
2023/01/303228.60818.608.6624129,3950.82% 大買/鉅額交易
2023/01/17318.98.651828.648.64136.929,3150.47% 大買/大賣/鉅額交易
2023/01/16552.38.61112.18.628.63440.229,5011.49% 大買/大賣/鉅額交易
2023/01/133378.74158.758.7732229,1921.10% 大買/鉅額交易
2023/01/122938.8130.38.828.84262.730,0630.87% 大買/鉅額交易
2023/01/11349.1930.29.199.203.830,3320.01%
2023/01/10139.22719.179.22-5830,681-0.19%
2023/01/0936.29.181199.209.16-82.832,041-0.26% 大賣/
2023/01/0610.79.202969.229.24-285.332,528-0.88% 大賣/鉅額交易
2023/01/05269.31598.19.319.29-572.132,791-1.74% 大賣/鉅額交易
2023/01/04298.94292.38.948.98-263.232,531-0.81% 大賣/鉅額交易
2023/01/033018.64428.658.6625933,6050.77% 大買/鉅額交易
2022/12/30658.78121.18.798.80-56.134,608-0.16% 大賣/
2022/12/292258.80338.808.8019235,1830.55% 大買/鉅額交易
2022/12/2857.18.6817.38.678.7039.935,9920.11%
2022/12/27360.28.6028.648.63358.236,4390.98% 大買/鉅額交易
2022/12/26768.7768.768.787036,4200.19%
2022/12/231468.801048.818.824236,8160.11% 大買/大賣/
2022/12/22259.18.78598.798.78200.137,4490.53% 大買/鉅額交易
2022/12/2167.39.06109.079.0957.337,6250.15%
2022/12/202449.09839.129.1816138,1160.42% 大買/鉅額交易
2022/12/19114.29.19829.169.2132.239,4210.08% 大買/
2022/12/161449.08329.079.1411239,9150.28% 大買/鉅額交易
2022/12/153039.01499.029.0325440,2400.63% 大買/鉅額交易
2022/12/14929.19159.199.187740,2190.19%
2022/12/1315.39.3666.19.369.30-50.840,417-0.13%
2022/12/12389.643059.639.66-26740,301-0.66% 大賣/鉅額交易
2022/12/0917.19.57324.59.599.59-307.540,875-0.75% 大賣/鉅額交易
2022/12/0843.19.50995.69.509.50-952.540,912-2.33% 大賣/鉅額交易
2022/12/07279.30626.59.309.28-599.540,695-1.47% 大賣/鉅額交易
2022/12/0626.18.91253.28.918.94-227.240,650-0.56% 大賣/鉅額交易
2022/12/0594.18.511608.538.59-6640,822-0.16% 大賣/
2022/12/02124.28.5338.548.54121.241,8440.29% 大買/鉅額交易
2022/12/01135.38.61908.608.6345.342,5970.11% 大買/
2022/11/303078.81166.28.808.79140.842,5550.33% 大買/大賣/鉅額交易
2022/11/29217.38.96193.58.988.7823.842,6400.06% 大買/大賣/
2022/11/28135.89.265119.329.39-375.243,488-0.86% 大買/大賣/鉅額交易
2022/11/2560.68.88688.898.87-7.443,696-0.02%
2022/11/2467.38.958778.968.96-809.744,399-1.82% 大賣/鉅額交易
2022/11/2344.28.63224.48.628.65-180.244,313-0.41% 大賣/鉅額交易
2022/11/22218.28.721,0398.708.70-820.844,365-1.85% 大買/大賣/鉅額交易
2022/11/21172.28.761,781.18.788.81-1,608.944,247-3.64% 大買/大賣/鉅額交易
2022/11/1812.18.521,522.48.528.53-1,510.343,451-3.48% 大賣/鉅額交易
2022/11/17868.371,1248.368.37-1,03842,767-2.43% 大賣/鉅額交易
2022/11/16387.28.1964.38.198.23322.942,9640.75% 大買/鉅額交易
2022/11/151988.31703.38.318.31-505.343,072-1.17% 大買/大賣/鉅額交易
2022/11/146098.04184.48.048.07424.642,8310.99% 大買/大賣/鉅額交易
2022/11/115998.24307.88.238.24291.242,6160.68% 大買/大賣/鉅額交易
2022/11/10320.28.381,1018.388.35-780.842,987-1.82% 大買/大賣/鉅額交易
2022/11/092128.17561.78.188.21-349.742,948-0.81% 大買/大賣/鉅額交易
2022/11/086337.95240.47.968.01392.643,0300.91% 大買/大賣/鉅額交易
2022/11/07554.68.001957.998.01359.643,4680.83% 大買/大賣/鉅額交易
2022/11/042358.172718.228.13-3643,101-0.08% 大買/大賣/
2022/11/03235.28.16194.58.168.1640.742,9300.09% 大買/大賣/
2022/11/02852.18.15758.148.13777.142,9811.81% 大買/鉅額交易
2022/11/01528.34186.18.348.33-134.142,590-0.31% 大賣/鉅額交易
2022/10/312218.29131.78.298.3089.343,1820.21% 大買/大賣/
2022/10/286518.261128.258.2853943,8981.23% 大買/大賣/鉅額交易
2022/10/278628.241678.258.2669543,8041.59% 大買/大賣/鉅額交易
2022/10/262208.561578.578.566344,7680.14% 大買/大賣/
2022/10/25300.18.583268.568.59-25.944,777-0.06% 大買/大賣/
2022/10/241648.532608.558.61-9644,892-0.21% 大買/大賣/
2022/10/213998.554498.568.55-5045,478-0.11% 大買/大賣/
2022/10/201,369.78.53174.58.518.491,195.245,7762.61% 大買/大賣/鉅額交易
2022/10/19360.38.70611.58.708.73-251.245,584-0.55% 大買/大賣/鉅額交易
2022/10/181848.535558.538.51-37145,858-0.81% 大買/大賣/鉅額交易
2022/10/173708.521,485.68.508.47-1,115.645,972-2.43% 大買/大賣/鉅額交易
2022/10/14750.48.353598.368.33391.444,7190.88% 大買/大賣/鉅額交易
2022/10/13924.38.503608.508.53564.344,6591.26% 大買/大賣/鉅額交易
2022/10/12320.28.403028.398.4018.145,2330.04% 大買/大賣/
2022/10/11886.58.181458.198.26741.545,2621.64% 大買/大賣/鉅額交易
2022/10/071,3358.3628.78.368.401,306.344,4942.94% 大買/鉅額交易
2022/10/06477.18.3686.38.368.38390.843,8780.89% 大買/鉅額交易
2022/10/05459.68.5352.38.538.54407.344,7740.91% 大買/鉅額交易
2022/10/04527.38.771018.778.78426.344,5020.96% 大買/大賣/鉅額交易
2022/10/034109.011079.009.0230344,5040.68% 大買/大賣/鉅額交易
2022/09/30232.29.051359.089.0897.245,4670.21% 大買/大賣/
2022/09/297799.002699.019.0451046,3641.10% 大買/大賣/鉅額交易
2022/09/282039.48399.39.489.53-196.348,076-0.41% 大買/大賣/鉅額交易
2022/09/27112.59.55755.19.579.53-642.648,063-1.34% 大買/大賣/鉅額交易
2022/09/26140.49.41927.59.369.44-787.147,957-1.64% 大買/大賣/鉅額交易
2022/09/23108.18.90617.28.898.91-50947,353-1.08% 大買/大賣/鉅額交易
2022/09/22510.18.951,025.38.958.92-515.247,338-1.09% 大買/大賣/鉅額交易
2022/09/21311.98.86678.28.888.84-366.347,294-0.77% 大買/大賣/鉅額交易
2022/09/20151.68.741168.748.7435.648,0960.07% 大買/大賣/
2022/09/191778.75158.38.748.7918.748,6220.04% 大買/大賣/
2022/09/16600.38.79697.38.798.77-9748,901-0.20% 大買/大賣/
2022/09/15690.18.53387.28.508.52302.949,3290.61% 大買/大賣/鉅額交易
2022/09/14439.18.66121.58.648.69317.650,3210.63% 大買/大賣/鉅額交易
2022/09/136138.61778.608.6053650,4031.06% 大買/鉅額交易
2022/09/12415.18.7892.18.788.7932350,7450.64% 大買/鉅額交易
2022/09/081829.04964.19.049.05-782.150,468-1.55% 大買/大賣/鉅額交易
2022/09/071608.77603.18.768.83-443.149,627-0.89% 大買/大賣/鉅額交易
2022/09/06122.28.481258.518.52-2.848,774-0.01% 大買/大賣/
2022/09/051188.514238.528.51-30549,054-0.62% 大買/大賣/鉅額交易
2022/09/0277.78.541,354.88.558.53-1,277.249,289-2.59% 大賣/鉅額交易
2022/09/01343.58.441,089.18.448.45-745.648,595-1.53% 大買/大賣/鉅額交易
2022/08/31110.68.21492.68.238.19-38247,868-0.80% 大買/大賣/鉅額交易
2022/08/30635.87.962087.967.96427.747,8210.89% 大買/大賣/鉅額交易
2022/08/29420.88.12305.78.128.13115.147,6620.24% 大買/大賣/鉅額交易
2022/08/262078.19109.58.208.2097.548,4200.20% 大買/大賣/
2022/08/25539.98.0395.58.038.05444.448,5990.91% 大買/鉅額交易
2022/08/24664.48.211818.228.21483.448,0351.01% 大買/大賣/鉅額交易
2022/08/23749.48.40179.18.398.41570.248,0811.19% 大買/大賣/鉅額交易
2022/08/22349.28.5196.28.538.5525348,0800.53% 大買/鉅額交易
2022/08/19360.38.46602.98.458.50-242.748,720-0.50% 大買/大賣/鉅額交易
2022/08/184158.65220.18.648.63194.948,4440.40% 大買/大賣/鉅額交易
2022/08/171678.71278.38.728.72-111.348,379-0.23% 大買/大賣/鉅額交易
2022/08/16219.38.584978.598.56-277.747,863-0.58% 大買/大賣/鉅額交易
2022/08/1550.28.39250.38.408.44-200.148,404-0.41% 大賣/鉅額交易
2022/08/121,428.38.241788.258.291,250.348,5302.58% 大買/大賣/鉅額交易
2022/08/11320.48.3948.68.388.40271.849,0130.55% 大買/鉅額交易
2022/08/10157.48.51458.548.56112.349,7370.23% 大買/鉅額交易
2022/08/09101.28.502458.488.49-143.951,681-0.28% 大買/大賣/鉅額交易
2022/08/0859.68.592788.628.60-218.452,780-0.41% 大賣/鉅額交易
2022/08/051008.64573.68.648.61-473.653,852-0.88% 大賣/鉅額交易
2022/08/041008.46366.28.458.45-266.253,681-0.50% 大賣/鉅額交易
2022/08/03137.38.25176.78.268.25-39.453,611-0.07% 大買/大賣/
2022/08/0257.38.311,053.58.308.28-996.354,840-1.82% 大賣/鉅額交易
2022/08/013648.08191.18.088.08172.953,5530.32% 大買/大賣/鉅額交易
2022/07/29558.09158.28.118.13-103.254,004-0.19% 大賣/鉅額交易
2022/07/28748.38.034628.048.06286.255,4020.52% 大買/大賣/鉅額交易
2022/07/27550.58.25507.28.258.2543.354,6290.08% 大買/大賣/
2022/07/26686.38.10348.68.138.09337.854,4450.62% 大買/大賣/鉅額交易
2022/07/25163.88.343838.328.35-219.254,592-0.40% 大買/大賣/鉅額交易
2022/07/22322.38.145488.128.14-225.853,773-0.42% 大買/大賣/鉅額交易
2022/07/215078.06239.58.058.07267.553,5060.50% 大買/大賣/鉅額交易
2022/07/20613.27.951767.968.01437.253,8330.81% 大買/大賣/鉅額交易
2022/07/19892.38.001,119.68.028.00-227.353,629-0.42% 大買/大賣/鉅額交易
2022/07/18406.58.351818.348.31225.552,6610.43% 大買/大賣/鉅額交易
2022/07/15425.38.43444.18.398.43-18.852,194-0.04% 大買/大賣/
2022/07/14767.88.39258.38.398.36509.552,1020.98% 大買/大賣/鉅額交易
2022/07/13446.88.408158.418.38-368.252,041-0.71% 大買/大賣/鉅額交易
2022/07/12235.88.02306.58.018.04-70.751,104-0.14% 大買/大賣/
2022/07/11438.17.8845.97.917.91392.250,9310.77% 大買/鉅額交易
2022/07/08578.37.92259.87.917.90318.550,9050.63% 大買/大賣/鉅額交易
2022/07/071,143.68.21857.98.198.13285.750,2840.57% 大買/大賣/鉅額交易
2022/07/06558.37.991,044.17.998.04-485.749,551-0.98% 大買/大賣/鉅額交易
2022/07/05385.27.43287.87.437.4797.447,8770.20% 大買/大賣/
2022/07/043797.56200.17.577.52178.947,7680.37% 大買/大賣/鉅額交易
2022/07/01230.87.70456.57.687.70-225.748,101-0.47% 大買/大賣/鉅額交易
2022/06/302927.46142.57.467.49149.547,7830.31% 大買/大賣/鉅額交易
2022/06/292547.33119.97.357.35134.147,8260.28% 大買/大賣/鉅額交易
2022/06/28464.67.4227.57.397.38437.148,2860.91% 大買/鉅額交易
2022/06/27924.47.70868.97.637.6155.547,7350.12% 大買/大賣/
2022/06/24161.57.80338.37.797.79-176.747,940-0.37% 大買/大賣/鉅額交易
2022/06/23447.47.863717.847.8176.447,9730.16% 大買/大賣/
2022/06/22555.87.651,349.77.667.72-793.947,825-1.66% 大買/大賣/鉅額交易
2022/06/21198.37.49340.97.497.49-142.647,589-0.30% 大買/大賣/鉅額交易
2022/06/20341.17.57915.67.567.58-574.547,596-1.21% 大買/大賣/鉅額交易
2022/06/172737.29105.57.307.29167.647,6800.35% 大買/大賣/鉅額交易
2022/06/16488.37.28309.17.297.33179.247,9580.37% 大買/大賣/鉅額交易
2022/06/15877.191967.197.20-10948,895-0.22% 大賣/鉅額交易
2022/06/14150.37.16176.57.157.14-26.249,424-0.05% 大買/大賣/
2022/06/13275.67.3271.77.327.22203.949,5520.41% 大買/鉅額交易
2022/06/10183.77.26326.67.297.34-142.950,054-0.29% 大買/大賣/鉅額交易
2022/06/09497.17.16353.27.177.16143.949,9750.29% 大買/大賣/鉅額交易
2022/06/08109.97.234037.287.27-293.150,450-0.58% 大買/大賣/鉅額交易
2022/06/07183.57.20384.27.267.28-200.751,067-0.39% 大買/大賣/鉅額交易
2022/06/061,118.97.17791.87.167.17327.151,1650.64% 大買/大賣/鉅額交易
2022/06/02126.37.43152.97.437.44-26.651,045-0.05% 大買/大賣/
2022/06/01250.27.32179.27.327.327152,2130.14% 大買/大賣/
2022/05/31553.97.19554.77.217.16-0.852,4650.00% 大買/大賣/
2022/05/30504.47.321207.327.32384.352,5610.73% 大買/大賣/鉅額交易
2022/05/27715.27.39359.77.387.40355.652,5820.68% 大買/大賣/鉅額交易
2022/05/26302.37.5325.97.557.52276.451,8660.53% 大買/鉅額交易
2022/05/25337.47.5620.57.567.55316.951,6830.61% 大買/鉅額交易
2022/05/24260.77.6182.27.627.64178.451,7840.34% 大買/鉅額交易
2022/05/23693.27.576157.607.5578.251,4590.15% 大買/大賣/
2022/05/204667.68176.17.707.67289.950,4250.57% 大買/大賣/鉅額交易
2022/05/196417.74867.57.747.75-226.549,824-0.45% 大買/大賣/鉅額交易
2022/05/18225.37.62755.17.607.65-529.848,491-1.09% 大買/大賣/鉅額交易
2022/05/171,766.27.45453.47.477.531,312.847,4522.77% 大買/大賣/鉅額交易
2022/05/161,214.27.64452.67.697.75761.645,4501.68% 大買/大賣/鉅額交易
2022/05/131,380.57.793927.817.78988.544,2272.23% 大買/大賣/鉅額交易
2022/05/12302.17.982018.008.04101.142,8840.24% 大買/大賣/鉅額交易
2022/05/11308.25339.58.318.19-309.542,236-0.73% 大賣/鉅額交易
2022/05/10101.48.211,655.18.208.17-1,553.741,400-3.75% 大買/大賣/鉅額交易
2022/05/09566.17.711447.747.68422.139,9071.06% 大買/大賣/鉅額交易
2022/05/06525.27.77507.807.77475.239,4201.21% 大買/鉅額交易
2022/05/05957.27.8174.47.837.82882.838,9402.27% 大買/鉅額交易
2022/05/04348.15316.28.168.12-282.237,174-0.76% 大賣/鉅額交易
2022/05/031298.02378.038.049236,9660.25% 大買/
2022/04/29766.48.0282.67.987.98683.836,5081.87% 大買/鉅額交易
2022/04/2888.311,2188.358.40-1,21035,475-3.41% 大賣/鉅額交易
2022/04/2772.38.24255.78.278.29-183.435,408-0.52% 大賣/鉅額交易
2022/04/2642.78.51522.18.508.48-479.435,200-1.36% 大賣/鉅額交易
2022/04/25163.18.51208.38.518.51-45.234,652-0.13% 大買/大賣/
2022/04/2227.18.22656.98.228.25-629.834,193-1.84% 大賣/鉅額交易
2022/04/2152.58.2054.58.238.20-234,000-0.01%
2022/04/20258.78.234028.238.21-143.333,855-0.42% 大買/大賣/鉅額交易
2022/04/19376.17.89447.897.91332.133,3940.99% 大買/鉅額交易
2022/04/18351.27.91101.17.917.93250.132,8340.76% 大買/大賣/鉅額交易
2022/04/15251.88.1385.58.158.08166.232,2320.52% 大買/鉅額交易
2022/04/14736.18.24144.38.238.24591.931,7281.87% 大買/大賣/鉅額交易
2022/04/13468.18.471868.468.51282.131,1290.91% 大買/大賣/鉅額交易
2022/04/1252.68.92131.38.938.87-78.730,461-0.26% 大賣/
2022/04/1163.28.92283.18.908.91-219.929,853-0.74% 大賣/鉅額交易
2022/04/08189.68.90839.78.928.89-650.129,000-2.24% 大買/大賣/鉅額交易
2022/04/072668.73433.78.748.78-167.728,572-0.59% 大買/大賣/鉅額交易
2022/04/06799.28.40189.28.418.3961027,7652.20% 大買/大賣/鉅額交易
2022/04/016378.55780.78.568.57-143.627,252-0.53% 大買/大賣/鉅額交易
2022/03/31269.48.36518.28.378.49-248.826,483-0.94% 大買/大賣/鉅額交易
2022/03/30406.98.177338.168.19-326.125,436-1.28% 大買/大賣/鉅額交易
2022/03/29360.98.18456.18.198.21-95.224,856-0.38% 大買/大賣/
2022/03/28376.47.82315.87.837.8560.623,7610.26% 大買/大賣/
2022/03/25487.57.71282.17.717.73205.523,2730.88% 大買/大賣/鉅額交易
2022/03/241,230.47.49314.57.537.5891622,1654.13% 大買/大賣/鉅額交易
2022/03/231,062.57.84351.17.877.83711.320,7323.43% 大買/大賣/鉅額交易
2022/03/22908.17.70297.37.717.69610.920,2223.02% 大買/大賣/鉅額交易
2022/03/21411.38.20416.28.238.18-4.918,893-0.03% 大買/大賣/
2022/03/181,154.78.41900.98.488.42253.818,3271.38% 大買/大賣/鉅額交易
2022/03/172229.275019.269.22-27916,982-1.64% 大買/大賣/鉅額交易
2022/03/16312.29.27430.19.249.27-117.916,236-0.73% 大買/大賣/鉅額交易
2022/03/15658.19.11504.29.129.20153.915,6240.99% 大買/大賣/鉅額交易
2022/03/14442.18.621248.618.59318.114,5302.19% 大買/大賣/鉅額交易
2022/03/116148.60419.28.598.62194.813,8791.40% 大買/大賣/鉅額交易
2022/03/101,381.88.45996.48.368.34385.412,8573.00% 大買/大賣/鉅額交易
2022/03/09930.27.433717.467.44559.311,4574.88% 大買/大賣/鉅額交易
2022/03/085057.78755.47.727.67-250.410,682-2.34% 大買/大賣/鉅額交易
2022/03/071,277.17.44618.27.507.376599,8076.72% 大買/大賣/鉅額交易
2022/03/04103.28.5382.58.538.6320.78,1110.25% 大買/
2022/03/03307.58.40208.388.28287.57,7423.71% 大買/鉅額交易
2022/03/021589.066719.069.07-5136,711-7.64% 大買/大賣/鉅額交易
2022/03/013010.04510.0310.03255,9540.42%
2022/02/252210.162310.1810.21-15,765-0.02%
2022/02/243310.233910.1610.04-65,619-0.11%
2022/02/23610.5000.0010.4965,2700.11%
2022/02/223110.413010.4010.4215,2210.02%
2022/02/212810.76510.8110.78235,0340.46%
2022/02/182810.80410.8310.83244,9550.48%
2022/02/171510.681710.8010.69-24,889-0.04%
2022/02/1615.110.753310.7310.75-17.94,731-0.38%
2022/02/153310.441710.4510.45164,5680.35%
2022/02/143010.472310.4710.4674,4430.16%
2022/02/111311.01211.0111.04114,2740.26%
2022/02/101911.0000.0011.01194,2580.45%
2022/02/094.111.011111.0211.02-6.94,257-0.16%
2022/02/08210.821010.8510.85-84,214-0.19%
2022/02/074310.722010.7010.75234,2560.54%
2022/01/261811.63411.6411.65144,0280.35%
2022/01/252111.832011.8511.8314,0080.02%
2022/01/241211.543111.5511.55-193,939-0.48%
2022/01/214811.885711.9211.83-93,889-0.23%
2022/01/2034311.57911.6811.583343,8218.74% 大買/鉅額交易
2022/01/1927.311.543811.5411.57-10.73,704-0.29%
2022/01/181811.820.311.8711.7717.73,5900.49%
2022/01/175511.8900.0011.89553,5391.55%
2022/01/14812.211512.2212.19-73,450-0.20%
2022/01/1316212.111512.0912.171473,4634.24% 大買/鉅額交易
2022/01/1223212.29512.3412.332273,3876.70% 大買/鉅額交易
2022/01/11112.73512.7612.73-43,273-0.12%
2022/01/1000.00112.7212.69-13,327-0.03%
2022/01/074712.569612.5912.52-493,321-1.48%
2022/01/068013.0100.0013.06803,1482.54%
2022/01/052113.0400.0013.04213,1050.68%
2022/01/04213.191813.1313.15-163,120-0.51%
2022/01/03713.271613.2513.25-93,161-0.28%
2021/12/301613.09113.0813.09153,1830.47%
2021/12/294013.1900.0013.22403,1641.26%
2021/12/287813.253513.2813.27433,1951.35%
2021/12/273513.7000.0013.71353,1271.12%
2021/12/24813.703113.7113.75-233,122-0.74%
2021/12/236113.7500.0013.78613,1211.95%
2021/12/223514.0400.0014.13353,1401.11%
2021/12/211014.491514.5114.50-53,172-0.16%
2021/12/2000.007714.5514.71-773,230-2.38%
2021/12/164314.1200.0014.14433,2881.31%
2021/12/151114.421214.4414.47-13,300-0.03%
2021/12/141014.2500.0014.25103,3220.30%
2021/12/131813.915813.9113.94-403,365-1.19%
2021/12/1010214.29214.2614.291003,3542.98% 大買/
2021/12/0910613.91213.8013.851043,3663.09% 大買/鉅額交易
2021/12/084314.102914.0914.10143,3620.42%
2021/12/074314.47114.5114.39423,3491.25%
2021/12/06215.00214.9014.9803,3280.00%
2021/12/03315.122315.1014.94-203,323-0.60%
2021/12/021415.334615.4015.37-323,275-0.98%
2021/12/013715.16307.115.0714.97-270.13,197-8.45% 大賣/鉅額交易
2021/11/30314.3200.0014.7033,1300.10%
2021/11/29614.22230.414.2514.39-224.43,089-7.27% 大賣/鉅額交易
2021/11/262413.4210.413.3213.4813.62,8610.48%
2021/11/2500.0064.313.1213.13-64.32,840-2.26%
2021/11/247013.10113.0813.08692,8442.43%
2021/11/2313.213.4934.113.4813.52-20.92,798-0.75%
2021/11/223013.595713.5613.54-272,785-0.97%
2021/11/193913.1100.0013.05392,7521.42%
2021/11/1820.813.357613.3513.35-55.22,752-2.00%
2021/11/171113.014712.9913.03-362,730-1.32%
2021/11/163312.842212.9112.85112,7200.40%
2021/11/155513.041313.0112.99422,7331.54%
2021/11/12212.93912.8912.91-72,730-0.26%
2021/11/1100.002112.8512.85-212,719-0.77%
2021/11/101912.47612.5012.51132,6720.49%
2021/11/090.112.66112.8312.83-0.92,602-0.03%
2021/11/081812.77212.7712.77162,5890.62%
2021/11/052013.175213.1913.23-322,557-1.25%
2021/11/04513.1433.613.1313.14-28.62,525-1.13%
2021/11/0300.00112.8012.74-12,447-0.04%
2021/11/021212.572012.5312.61-82,429-0.33%
2021/11/01712.6700.0012.6972,4320.29%
2021/10/29212.73512.7412.75-32,410-0.12%
2021/10/28512.9936.212.9912.97-31.22,400-1.30%
2021/10/27312.5500.0012.6032,3460.13%
2021/10/261.212.583912.6012.60-37.82,350-1.61%
2021/10/254912.51212.5012.54472,3202.03%
2021/10/2200.00212.7812.88-22,271-0.09%
2021/10/211112.6800.0012.71112,2340.49%
2021/10/20212.93512.8512.94-32,209-0.14%
2021/10/19512.982512.9712.91-202,223-0.90%
2021/10/182912.811612.7912.79132,2270.58%
2021/10/150.113.121513.0513.05-14.92,158-0.69%
2021/10/14213.251913.2213.20-172,189-0.78%
2021/10/135813.3300.0013.32582,1822.66%
2021/10/124813.324413.3613.2542,1740.18%
2021/10/081513.517713.5213.48-622,137-2.90%
2021/10/071913.90713.8713.92122,0670.58%
2021/10/0617.313.57513.5513.5212.32,0140.61%
2021/10/051413.801513.7513.78-11,969-0.05%
2021/10/041814.1600.0014.13181,9010.95%
2021/10/01314.242214.2914.31-191,899-1.00%
2021/09/30214.2500.0014.3221,9470.10%
2021/09/292414.431314.3714.47111,9720.56%
2021/09/281714.1300.0014.08171,8980.90%
2021/09/272414.2800.0014.28241,8371.31%
2021/09/241314.621214.5814.6211,7610.06%
2021/09/235614.8200.0014.82561,6883.32%
2021/09/222415.04415.1115.01201,6381.22%
2021/09/17714.8300.0014.8671,6040.44%
2021/09/1648.214.875014.8614.86-1.81,563-0.12%
2021/09/1510615.22215.2015.201041,4827.01% 大買/鉅額交易
2021/09/141215.2600.0015.20121,4770.81%
2021/09/13249.115.3800.0015.42249.11,45317.14% 大買/鉅額交易
2021/09/102615.7340315.7715.71-3771,442-26.13% 大賣/鉅額交易
2021/09/0927015.5400.0015.582701,46518.43% 大買/鉅額交易
2021/09/084115.7210515.7315.71-641,468-4.36% 大賣/
2021/09/071015.58715.6015.6231,4760.20%
2021/09/069415.72915.7415.74851,4805.74%
2021/09/032015.4331715.4315.48-2971,457-20.37% 大賣/鉅額交易
2021/09/0238515.8131915.8515.82661,4264.63% 大買/大賣/
2021/09/0131915.7600.0015.683191,42222.43% 大買/鉅額交易
2021/08/313515.6600.0015.66351,4072.49%
2021/08/30115.6900.0015.7511,3940.07%
2021/08/273015.962015.9615.83101,3790.72%
2021/08/264215.90215.8815.94401,3802.90%
2021/08/251216.03416.0716.0581,3770.58%
2021/08/241416.431716.4416.40-31,358-0.22%
2021/08/23517.27117.0917.0941,3320.30%
2021/08/20616.983016.9817.03-241,349-1.78%
2021/08/191216.854916.8516.84-371,328-2.78%
2021/08/1800.002616.2616.25-261,308-1.99%
2021/08/175016.1500.0016.16501,3133.81%
2021/08/163116.12216.1116.10291,3072.22%
2021/08/13215.86115.8315.9411,3070.08%
2021/08/121115.7300.0015.72111,3140.84%
2021/08/112515.9800.0016.01251,3261.88%
2021/08/1000.00516.2616.28-51,346-0.37%
2021/08/094316.26116.3016.27421,3373.14%
2021/08/06215.75615.7715.79-41,328-0.30%
2021/08/052015.939915.9215.94-791,319-5.99%
2021/08/041015.532215.5515.50-121,308-0.92%
2021/08/034915.3300.0015.36491,3103.74%
2021/08/023014.9600.0014.96301,2922.32%
2021/07/27515.2600.0015.2051,3110.38%
2021/07/261015.2400.0015.37101,3050.77%
2021/07/2300.005815.2815.28-581,299-4.46%
2021/07/22915.66115.6015.6681,2720.63%
2021/07/2100.001516.4416.44-151,246-1.20%
2021/07/206116.5271.116.4216.48-10.11,237-0.81%
2021/07/19215.591315.6015.57-111,167-0.94%
2021/07/16515.431215.4415.43-71,165-0.60%
2021/07/1500.00815.3215.29-81,166-0.69%
2021/07/14614.8700.0014.8661,1530.52%
2021/07/131015.011015.0115.0301,1430.00%
2021/07/121014.9300.0015.01101,1480.87%
2021/07/0900.00415.3015.24-41,170-0.34%
2021/07/081015.471915.5115.46-91,171-0.77%
2021/07/0700.007415.1815.18-741,149-6.44%
2021/07/061014.6100.0014.56101,0890.92%
2021/07/0500.00514.9314.89-51,048-0.48%
2021/07/021014.8800.0014.88101,0470.95%
2021/07/01515.2100.0015.2351,0170.49%
2021/06/30515.2000.0015.2451,0320.48%
2021/06/2900.00615.3815.39-61,062-0.56%
2021/06/28315.1400.0015.1431,0620.28%
2021/06/2300.002015.3215.32-201,133-1.76%
2021/06/221015.3100.0015.34101,1550.87%
2021/06/1800.001015.9215.94-101,148-0.87%
2021/06/161115.46915.4715.4721,1320.18%
2021/06/152115.8300.0015.85211,1151.88%
2021/06/111516.0900.0016.09151,1031.36%
2021/06/092515.9800.0015.98251,1162.24%
2021/06/07016.05116.1016.23-11,102-0.09%
2021/06/041216.4100.0016.40121,1001.09%
2021/06/033316.291316.2816.27201,1161.79%
2021/06/021116.60616.5416.6051,1340.44%
2021/06/014116.6700.0016.69411,1573.54%
2021/05/28816.8100.0016.8581,1420.70%
2021/05/27317.1400.0017.1431,1110.27%
2021/05/26517.1000.0017.1051,1140.45%
2021/05/252717.08117.0517.10261,1222.32%
2021/05/24117.6900.0017.6511,0940.09%
2021/05/2100.001218.1118.10-121,106-1.08%
2021/05/1900.00517.4517.44-51,096-0.46%
2021/05/18417.0900.0017.1041,0800.37%
2021/05/17117.3000.0017.3511,0580.09%
2021/05/14117.742017.8117.74-191,045-1.82%
2021/05/0700.00117.5517.46-11,004-0.10%
2021/05/05117.1700.0017.2219780.10%
2021/04/29217.7700.0017.7829290.22%
2021/04/232018.4100.0018.41209202.17%
2021/04/20517.90417.9617.8319100.11%
2021/04/1300.00119.0619.13-1892-0.11%
2021/04/1200.00419.2919.28-4901-0.44%
2021/04/061519.3000.0019.40159211.63%
2021/04/01119.231619.2019.19-15900-1.67%
2021/03/301218.64218.7018.69108971.11%
2021/03/293018.922019.1519.28108831.13%
2021/03/2600.001519.3419.37-15861-1.74%
2021/03/251518.9500.0019.14158611.74%
2021/03/2400.002119.8319.88-21835-2.51%
2021/03/231018.8700.0018.93108091.24%
2021/03/22218.96218.9818.9008130.00%
2021/03/19619.152419.1819.15-18807-2.23%
2021/03/172017.8100.0017.79207512.66%
2021/03/16217.802017.8017.80-18749-2.40%
2021/03/122117.5900.0017.62217232.90%
2021/03/1000.00618.0318.21-6721-0.83%
2021/03/0900.00317.7817.69-3704-0.43%
2021/03/083817.264717.2717.27-9679-1.32%
2021/03/051818.11418.0318.11146302.22%
2021/03/04818.9000.0018.9185991.34%
2021/03/0300.00219.5519.44-2605-0.33%
2021/03/02219.511419.3919.51-12609-1.97%
2021/02/261118.56518.4818.6166200.97%
2021/02/25618.4500.0018.5366250.96%
2021/02/23318.72118.9018.6826040.33%
2021/02/19119.9400.0019.6815810.17%
2021/02/0100.00122.5622.59-1565-0.18%
2021/01/2200.00122.5722.55-1632-0.16%
2021/01/2100.00122.2822.26-1637-0.16%
2021/01/20122.2000.0022.2116400.16%
2021/01/1800.00622.7422.80-6639-0.94%
2021/01/14722.4200.0022.4476361.10%
2021/01/13422.0800.0022.0646340.63%
2021/01/07323.3800.0023.2736230.48%
2021/01/0500.00525.0025.02-5590-0.85%
2021/01/0400.001024.3124.31-10576-1.74%
2020/12/31124.66124.6624.6705640.00%
2020/12/24124.7500.0024.6315680.18%
2020/12/22325.09125.1025.1725070.39%
2020/12/21124.76125.0125.0304980.00%
2020/12/17524.8200.0024.6354921.02%
2020/12/15225.5600.0025.5824910.41%
2020/12/1100.00525.4225.47-5500-1.00%
2020/12/09526.2100.0026.2455011.00%
2020/12/07125.9400.0025.9515060.20%
2020/12/031626.5400.0026.50164983.21%
2020/12/0200.00127.1527.12-1505-0.20%
2020/11/27126.68326.5926.75-2506-0.39%
2020/11/26326.1500.0026.1134890.61%
2020/11/25026.7000.0026.5204780.00%
2020/11/16329.38429.3629.30-1420-0.24%
2020/11/13229.5200.0029.5924150.48%
2020/11/12328.6300.0028.7434020.75%
2020/11/05431.0000.0031.4043581.12%
2020/09/2400.00231.1431.09-2312-0.64%
2020/09/18229.7200.0029.6523190.63%
2020/09/0900.00233.5533.50-2340-0.59%
2020/09/0800.00231.6231.69-2344-0.58%
2020/09/0700.00231.4931.57-2371-0.54%
2020/09/0400.00230.2730.25-2368-0.54%
2020/09/0300.00229.8529.88-2369-0.54%
2020/09/0200.00328.7928.77-3376-0.80%
2020/08/3100.00528.7728.83-5394-1.27%
2020/08/2400.00529.3029.40-5433-1.15%
2020/08/2100.00229.0128.97-2449-0.44%
2020/08/2000.00129.1429.13-1452-0.22%
2020/08/19129.0200.0029.0314570.22%
2020/08/1800.00128.9428.92-1469-0.21%
2020/08/1400.00129.2529.18-1516-0.19%
2020/08/1000.00129.7529.61-1560-0.18%
2020/08/06129.3500.0029.3615790.17%
2020/08/05129.7800.0029.8115870.17%
2020/07/3100.00130.8830.91-1625-0.16%
2020/07/28129.5700.0029.8216980.14%
2020/07/2400.00130.1530.18-1828-0.12%
2020/07/2200.00229.8229.90-2961-0.21%
2020/07/16230.24130.3330.3511,4960.07%
2020/07/14131.5000.0031.4111,7140.06%
2020/07/1300.00130.8030.77-11,765-0.06%
2020/07/1000.00131.4031.74-11,823-0.05%
2020/07/0800.001830.7030.76-181,920-0.94%
2020/07/07530.7700.0030.9252,0090.25%
2020/07/06130.8200.0030.7012,0660.05%
2020/07/031330.9600.0031.11132,1670.60%
2020/06/30131.6600.0031.6212,6280.04%
2020/06/29232.818632.5232.73-842,792-3.01%
2020/06/24131.1600.0031.1512,8890.03%
2020/06/233031.38230.9330.96282,9820.94%
2020/06/192131.9400.0031.91213,1860.66%
2020/06/18732.89232.9232.8253,3210.15%
2020/06/171432.92532.8232.9693,4370.26%
2020/06/161833.38533.5333.13133,6800.35%
2020/06/15934.87334.8935.2763,9790.15%
2020/06/12434.66134.5734.6934,0820.07%
2020/06/11132.78132.4932.8404,1850.00%
2020/06/1000.00132.7632.73-14,324-0.02%
2020/06/09132.66232.5932.67-14,630-0.02%
2020/06/08131.34231.6831.39-14,829-0.02%
2020/06/01135.3300.0035.4516,4680.02%
2020/05/292537.122537.0037.1006,5580.00%
2020/05/2200.001136.8538.59-117,865-0.14%
2020/05/211136.7300.0036.24118,0100.14%
2020/05/2000.00338.2537.88-38,041-0.04%
2020/05/19137.9000.0038.0118,1400.01%
2020/05/18339.60239.5239.7018,2180.01%
2020/05/15142.3400.0042.0618,2520.01%
2020/05/1300.00243.6043.52-28,444-0.02%
2020/05/1200.001043.1043.08-108,547-0.12%
2020/05/1100.00241.5741.81-28,613-0.02%
2020/05/081742.85542.8442.75128,7170.14%
2020/05/07942.85942.8843.0009,1110.00%
2020/05/06641.75542.0041.8419,3420.01%
2020/05/051644.272244.3144.33-69,634-0.06%
2020/05/043247.203146.9446.9019,8290.01%
2020/04/305344.265444.8843.90-110,318-0.01%
2020/04/29247.97747.9647.81-510,680-0.05%
2020/04/283148.511248.3348.251911,2690.17%
2020/04/272547.682347.8748.15213,7190.01%
2020/04/245945.517745.3145.91-1813,804-0.13%
2020/04/233145.524545.7143.44-1414,117-0.10%
2020/04/2212549.209449.0952.103114,2710.22% 大買/
2020/04/213834.617034.3634.87-3214,428-0.22%
2020/04/206732.574632.5931.992114,8130.14%
2020/04/17228.62828.6928.86-615,076-0.04%
2020/04/162128.37328.3028.651815,4780.12%
2020/04/15327.52127.5127.63216,6630.01%
2020/04/14125.5000.0025.57117,1660.01%
2020/04/1300.001025.2325.23-1017,523-0.06%
2020/04/1000.003525.9525.95-3518,246-0.19%
2020/04/09323.88323.6123.82019,1820.00%
2020/04/081724.515624.4124.29-3919,226-0.20%
2020/04/07722.933022.9322.94-2319,368-0.12%
2020/04/0610522.981822.4922.558719,4820.45% 大買/
2020/04/01231.14231.3631.42019,3980.00%
2020/03/31630.657129.9630.37-6519,533-0.33%
2020/03/3011131.425131.5131.296019,5610.31% 大買/
2020/03/27528.112628.0628.20-2119,590-0.11%
2020/03/262627.051127.0427.031519,8350.08%
2020/03/251826.211126.2426.14720,0410.03%
2020/03/241026.68926.9726.84120,2360.00%
2020/03/233429.195928.9829.15-2520,494-0.12%
2020/03/205125.703825.1425.181320,7250.06%
2020/03/193930.027630.0630.44-3720,880-0.18%
2020/03/186825.82425.7926.066420,9850.30%
2020/03/171323.684823.4623.52-3521,051-0.17%
2020/03/163622.60122.5722.593521,0740.17%
2020/03/1310122.6111222.1721.76-1121,349-0.05% 大買/大賣/
2020/03/122622.044421.6222.28-1821,801-0.08%
2020/03/113519.931819.6320.281722,0530.08%
2020/03/10321.761721.6021.31-1422,862-0.06%
2020/03/095823.1214923.6423.64-9122,449-0.41% 大賣/
2020/03/061717.15217.1717.281522,1550.07%
2020/03/0500.001016.4816.52-1023,293-0.04%
2020/03/041116.4600.0016.391123,3000.05%
2020/03/03816.23916.3716.41-123,2530.00%
2020/03/021617.413917.3517.13-2323,034-0.10%
2020/02/273716.522216.5116.561522,7940.07%
2020/02/261815.81115.8215.811722,7020.07%
2020/02/25315.422015.4515.43-1723,490-0.07%
2020/02/243015.3710215.3615.28-7223,709-0.30% 大賣/
2020/02/21114.90514.8414.91-424,393-0.02%
2020/02/202914.811414.8414.841524,5180.06%
2020/02/193015.111015.2215.122024,6690.08%
2020/02/181015.34115.3115.36924,6890.04%
2020/02/176015.29215.2715.225824,9490.23%
2020/02/1400.00215.4015.41-224,932-0.01%
2020/02/1300.002015.4615.48-2024,932-0.08%
2020/02/1200.001715.7115.67-1724,975-0.07%
2020/02/1100.00415.8315.81-425,116-0.02%
2020/02/101015.8500.0015.811025,2610.04%
2020/02/0711615.526715.5415.584925,2830.19% 大買/
2020/02/0600.001215.5015.25-1225,309-0.05%
2020/02/055315.8700.0015.885325,3200.21%
2020/02/041315.91115.7715.771225,2950.05%
2020/02/03115.532115.5415.40-2024,893-0.08%
2020/01/31314.972614.9514.97-2324,575-0.09%
2020/01/3000.0017014.9815.08-17024,047-0.71% 大賣/鉅額交易
2020/01/20813.54213.5613.53621,6720.03%
2020/01/17113.702513.6913.70-2421,737-0.11%
2020/01/16613.77513.7713.75121,6440.00%
2020/01/15113.805913.7913.80-5821,480-0.27%
2020/01/14213.7521413.7913.79-21221,200-1.00% 大賣/鉅額交易
2020/01/13213.643113.6113.59-2920,610-0.14%
2020/01/10613.512613.5413.52-2020,352-0.10%
2020/01/09413.369413.3713.37-9019,914-0.45%
2020/01/082412.611612.4712.73818,7520.04%
2020/01/071012.841512.8912.91-518,368-0.03%
2020/01/063212.525612.5512.52-2418,036-0.13%
2020/01/039212.906713.0012.852517,2740.14%
2020/01/021313.211513.2213.23-216,314-0.01%
2019/12/312113.16413.1613.161716,4500.10%
2019/12/301713.124213.1213.13-2516,507-0.15%
2019/12/271113.111213.1113.12-116,536-0.01%
2019/12/263513.222713.2113.21817,0530.05%
2019/12/252513.291413.2913.281117,0500.06%
2019/12/241513.411013.4013.40517,1700.03%
2019/12/232713.48613.4513.492117,3990.12%
2019/12/203213.2800.0013.283217,1620.19%
2019/12/192113.35313.3513.361816,9040.11%
2019/12/183713.4300.0013.443716,7520.22%
2019/12/173313.52213.5213.523116,6310.19%
2019/12/16813.60113.6113.61716,7730.04%
2019/12/134213.692013.6813.702217,2700.13%
2019/12/12413.859813.8413.85-9417,639-0.53%
2019/12/111713.8300.0013.851717,8440.10%
2019/12/107713.8400.0013.857717,8440.43%
2019/12/0914013.8700.0013.8714017,7640.79% 大買/鉅額交易
2019/12/0614013.9600.0014.0114017,3420.81% 大買/鉅額交易
2019/12/058714.0100.0014.018717,0620.51%
2019/12/042314.42314.4214.422016,2600.12%
2019/12/033014.493914.5014.48-916,388-0.05%
2019/12/0200.0013414.4814.50-13416,169-0.83% 大賣/鉅額交易
2019/11/291214.0800.0014.111215,0190.08%
2019/11/28514.113514.1114.11-3015,162-0.20%
2019/11/271314.05114.0514.041215,1840.08%
2019/11/26114.0900.0014.10115,0860.01%
2019/11/257314.1300.0014.137315,0450.49%
2019/11/226914.0900.0014.126915,0120.46%
2019/11/21514.386114.3914.38-5614,062-0.40%
2019/11/2000.0015914.7014.73-15913,785-1.15% 大賣/鉅額交易
2019/11/181114.17414.1914.18712,8690.05%
2019/11/15214.331714.3314.33-1512,643-0.12%
2019/11/143614.2700.0014.263612,5680.29%
2019/11/13614.46114.4514.47512,3560.04%
2019/11/121214.411814.4314.37-612,407-0.05%
2019/11/085614.39114.3914.405512,2650.45%
2019/11/076414.5400.0014.576412,1230.53%
2019/11/064714.391714.3914.413011,9610.25%
2019/11/054214.547014.5214.52-2811,625-0.24%
2019/11/045814.662114.6814.663711,4180.32%
2019/11/0100.00815.0515.03-811,279-0.07%
2019/10/315414.84114.8914.845311,1410.48%
2019/10/305614.824314.8414.841311,1090.12%
2019/10/291414.73314.7214.781111,0460.10%
2019/10/282514.5600.0014.572510,9410.23%
2019/10/25514.69514.6814.71010,8040.00%
2019/10/243414.8200.0014.813410,6520.32%
2019/10/2200.00515.3515.38-510,343-0.05%
2019/10/18515.2500.0015.29510,5120.05%
2019/10/1400.00115.1415.14-110,511-0.01%
2019/10/0800.00115.5615.56-110,388-0.01%
2019/10/0400.00415.7115.67-410,558-0.04%
2019/10/0300.00115.6715.68-110,335-0.01%
2019/10/0200.002715.2815.23-2710,082-0.27%
2019/10/0100.002415.1815.15-249,872-0.24%
2019/09/2600.001014.6514.67-109,151-0.11%
2019/09/251314.552014.5514.57-78,902-0.08%
2019/09/24314.211014.2114.22-78,578-0.08%
2019/09/2300.002314.1314.15-238,522-0.27%
2019/09/20814.131514.1414.16-78,513-0.08%
2019/09/191214.274014.2614.26-288,460-0.33%
2019/09/181914.183614.1514.14-178,222-0.21%
2019/09/174713.83113.9013.86467,7640.59%
2019/09/168513.99114.2014.50846,9651.21%
2019/09/1200.001715.0215.03-176,238-0.27%
2019/09/11214.74514.7314.68-35,918-0.05%
2019/09/10614.671314.6314.69-75,792-0.12%
2019/09/093414.96114.9714.92335,4780.60%
2019/09/0600.00415.1115.13-45,205-0.08%
2019/09/053915.201515.0715.14245,1060.47%
2019/09/041515.731515.7015.6904,7550.00%
2019/09/0300.00115.5415.54-14,582-0.02%
2019/09/0200.003415.5015.47-344,648-0.73%
2019/08/301815.1300.0015.16184,5340.40%
2019/08/29215.4100.0015.4324,3720.05%
2019/08/281615.4300.0015.44164,3460.37%
2019/08/2600.001816.0315.97-184,476-0.40%
2019/08/231015.461015.4615.4704,3890.00%
2019/08/2200.00515.4115.46-54,375-0.11%
2019/08/2100.00315.2515.22-34,346-0.07%
2019/08/20515.3100.0015.2754,3460.12%
2019/08/16315.5700.0015.5234,4720.07%
2019/08/1500.00315.5815.60-34,462-0.07%
2019/08/14315.2100.0015.3234,3780.07%
2019/08/121815.9000.0015.88184,2890.42%
2019/08/0800.002016.4316.33-204,271-0.47%
2019/08/072116.092616.0816.13-54,214-0.12%
2019/08/0600.00815.8115.68-84,167-0.19%
2019/08/052915.7100.0015.75294,0980.71%
2019/08/0200.002815.7515.68-284,084-0.69%
2019/08/011915.01115.0315.00183,9420.46%
2019/07/25915.4200.0015.4294,0960.22%
2019/07/2200.00615.3715.33-64,188-0.14%
2019/07/1900.00115.3615.37-14,122-0.02%
2019/07/1800.00115.2015.23-14,024-0.02%
2019/07/17114.981814.9615.00-173,981-0.43%
2019/07/151514.47114.4614.49143,8720.36%
2019/07/11514.4100.0014.4653,8070.13%
2019/07/0800.00115.0915.15-13,584-0.03%
2019/07/05115.3300.0015.3313,5580.03%
2019/07/03315.3600.0015.4133,5480.08%
2019/07/02114.83914.8114.80-83,426-0.23%
2019/07/01314.5700.0014.5833,4130.09%
2019/06/25215.2100.0015.2223,2800.06%
2019/06/14316.75116.7016.6623,0710.07%
2019/06/1300.00117.0217.05-13,008-0.03%
2019/06/12216.6600.0016.7422,9480.07%
2019/06/1000.00716.1716.08-72,904-0.24%
2019/06/0300.00116.6016.55-12,676-0.04%
2019/05/3100.00715.7515.75-72,539-0.28%
2019/05/30714.9700.0014.9672,3940.29%
2019/05/2800.00714.9314.93-72,341-0.30%
2019/05/2400.007915.1615.08-792,343-3.37%
2019/05/23714.4900.0014.5772,2150.32%
2019/05/174013.9600.0014.04402,1481.86%
2019/05/0600.00214.6714.68-21,990-0.10%
2019/04/29714.131014.1014.13-31,841-0.16%
2019/04/26113.7000.0013.7211,7590.06%
2019/04/25513.5100.0013.5151,7080.29%
2019/04/17513.8100.0013.8051,8340.27%
2019/04/12213.9500.0013.9621,8520.11%
2019/04/0800.00114.0514.08-11,855-0.05%
2019/04/03214.2100.0014.2021,8950.11%
2019/03/203915.1400.0015.15392,0681.89%
2019/03/19115.0600.0015.0912,0610.05%
2019/03/15115.20815.2115.22-72,090-0.33%
2019/03/14215.2600.0015.2622,1020.10%
2019/03/13115.6000.0015.5812,0970.05%
2019/03/12315.6100.0015.6332,1120.14%
2019/03/0500.00215.8015.80-22,357-0.08%
2019/02/27115.87115.8715.8602,4700.00%
2019/02/26716.0300.0016.1272,5400.28%
2019/02/2500.004015.5215.59-402,498-1.60%
2019/02/22515.6500.0015.7052,5710.19%
2019/02/21615.59315.5415.5532,5520.12%
2019/02/20515.8500.0015.8152,5430.20%
2019/02/19515.92115.8815.9142,5680.16%
2019/02/18315.80215.8815.9012,5830.04%
2019/02/15916.2000.0016.2292,6990.33%
2019/02/14416.3700.0016.3242,7280.15%
2019/02/13516.50816.5116.52-32,725-0.11%
2019/02/12116.7700.0016.8012,7540.04%
2019/02/1100.001517.0016.99-152,772-0.54%
2019/01/30516.6000.0016.5952,7820.18%
2019/01/29216.98617.0016.96-42,764-0.14%
2019/01/2800.00116.6016.64-12,755-0.04%
2019/01/25416.59116.5516.5332,7890.11%
2019/01/24316.94216.8816.9912,7810.04%
2019/01/231116.7700.0016.78112,7620.40%
2019/01/21116.4100.0016.4012,7690.04%
2019/01/18116.8400.0016.8412,7370.04%
2019/01/1700.00216.9717.03-22,778-0.07%
2019/01/16317.0000.0016.9932,8700.10%
2019/01/15317.332017.2817.32-172,854-0.60%
2019/01/142417.3400.0017.36242,8650.84%
2019/01/11116.9400.0016.8812,8940.03%
2019/01/10217.07117.0617.0912,9180.03%
2019/01/08118.2500.0018.2212,8730.03%
2019/01/0700.00218.2218.20-22,891-0.07%
2019/01/04218.7800.0018.7822,9680.07%
2018/12/1300.00217.5317.56-23,214-0.06%
2018/12/12217.2800.0017.2723,2070.06%
2018/11/1500.00116.2916.26-12,985-0.03%
2018/11/14116.432116.3716.44-202,967-0.67%
2018/11/13115.5200.0015.5212,8240.04%
2018/11/09115.1200.0015.1312,7990.04%
2018/11/08114.8800.0014.8712,7760.04%
2018/11/0700.00114.8214.83-12,763-0.04%
2018/11/0600.002614.6014.58-262,731-0.95%
2018/11/05214.6000.0014.6422,7370.07%
2018/10/2900.00113.5813.63-12,667-0.04%
2018/10/261113.82413.8113.8472,6830.26%
2018/10/253213.9100.0013.92322,6841.19%
2018/10/24113.8700.0013.8312,6480.04%
2018/10/2200.00113.2513.26-12,532-0.04%
2018/10/19113.3600.0013.3712,4970.04%
2018/10/1700.00712.8412.85-72,361-0.30%
2018/10/16212.8800.0012.8622,3170.09%
2018/10/1200.00413.0012.88-42,329-0.17%
2018/10/08212.6100.0012.6422,2160.09%
2018/10/05212.4300.0012.4222,2030.09%
2018/10/02512.3400.0012.3352,1820.23%
2018/09/26112.9300.0012.9412,1840.05%
2018/09/20213.1100.0013.1222,2260.09%
2018/07/1800.00114.1914.20-12,795-0.04%
2018/07/13113.7400.0013.7112,7830.04%
2018/07/0500.00113.2413.27-12,917-0.03%
2018/07/04113.1100.0013.1212,9240.03%
2018/06/2700.00213.8413.84-22,903-0.07%
2018/06/25214.3000.0014.3122,8850.07%
2018/05/2900.00114.6814.67-13,327-0.03%
2018/05/28114.7800.0014.7813,4040.03%
2018/05/0400.003314.4614.48-333,811-0.87%
2018/04/26114.4900.0014.4813,9850.03%
2018/04/1600.00114.8614.85-14,145-0.02%
2018/04/133314.8700.0014.85334,1320.80%
2018/04/09115.8900.0015.8713,8700.03%
2018/03/2900.001015.3615.37-103,825-0.26%
2018/03/261015.0500.0015.18103,7700.27%
2018/01/0900.001016.4116.40-103,517-0.28%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音