元大美債20反1 (00681R)-國泰-敦南券商分點個股進出

台股 » 個股 » 元大美債20反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20反1

(00681R)

可現股當沖

股價
21.23
漲跌
▼0.18
漲幅
-0.84%
成交量
697張
產業
上市
11人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20反1 (00681R)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	21.43	21.47	-1	374	-0.27%
2024/04/19	0	0.00	1	21.00	21.09	-1	389	-0.26%
2024/04/18	0	0.00	12.2	21.16	21.13	-12.2	384	-3.16%
2024/04/17	6	21.39	0	0.00	21.41	6	394	1.52%
2024/04/16	7.2	21.25	0	0.00	21.25	7.2	394	1.82%
2024/04/12	0	0.00	3	21.00	21.01	-3	415	-0.72%
2024/04/11	4	20.86	0	0.00	20.90	4	417	0.96%
2024/03/26	0	0.00	1	20.08	20.10	-1	453	-0.22%
2024/03/25	1	20.02	1	19.99	20.03	0	456	0.00%
2024/03/13	1	19.76	0	0.00	19.78	1	460	0.22%
2024/03/07	0	0.00	1	19.59	19.62	-1	484	-0.21%
2024/03/01	0	0.00	1	20.06	20.05	-1	484	-0.21%
2024/02/26	1	19.96	0	0.00	19.96	1	483	0.21%
2024/02/16	0	0.00	2	20.21	20.24	-2	498	-0.40%
2024/02/15	3	20.15	0	0.00	20.17	3	505	0.59%
2024/02/05	0	0.00	1	19.70	19.71	-1	509	-0.20%
2024/02/02	1	19.23	0	0.00	19.25	1	511	0.20%
2024/02/01	0	0.00	2	19.48	19.48	-2	514	-0.39%
2024/01/31	0	0.00	1	19.66	19.60	-1	507	-0.20%
2024/01/30	0	0.00	1	19.79	19.76	-1	505	-0.20%
2024/01/25	2	20.18	0	0.00	20.14	2	502	0.40%
2024/01/23	0	0.00	1	19.90	19.92	-1	487	-0.21%
2024/01/22	0	0.00	90	19.97	19.91	-90	477	-18.84%
2024/01/19	0	0.00	4	20.18	20.18	-4	464	-0.86%
2024/01/18	0	0.00	2	19.90	19.92	-2	458	-0.44%
2024/01/09	1	19.37	66	19.43	19.39	-65	447	-14.53%
2024/01/08	66	19.54	0	0.00	19.57	66	429	15.37%
2024/01/05	1	19.37	0	0.00	19.38	1	416	0.24%
2023/12/18	1	19.01	0	0.00	18.96	1	417	0.24%
2023/12/15	8	19.14	25	19.12	19.14	-17	410	-4.14%
2023/12/14	20	19.41	0	0.00	19.37	20	404	4.95%
2023/12/13	1	19.91	0	0.00	19.92	1	392	0.26%
2023/12/12	34	19.99	0	0.00	19.92	34	388	8.74%
2023/12/11	0	0.00	12	19.95	19.98	-12	388	-3.09%
2023/12/08	2	19.79	0	0.00	19.76	2	385	0.52%
2023/12/07	29	19.72	0	0.00	19.86	29	389	7.44%
2023/12/06	12	19.95	0	0.00	19.97	12	377	3.18%
2023/12/05	17	20.28	0	0.00	20.26	17	370	4.59%
2023/12/04	10	20.30	0	0.00	20.30	10	364	2.74%
2023/11/28	0	0.00	7	20.76	20.79	-7	358	-1.95%
2023/11/27	5	21.11	0	0.00	21.10	5	348	1.43%
2023/11/24	2	20.97	0	0.00	20.98	2	340	0.59%
2023/11/21	0	0.00	2	20.82	20.76	-2	337	-0.59%
2023/11/20	2	21.07	0	0.00	21.07	2	330	0.61%
2023/11/15	0	0.00	2	21.08	21.13	-2	332	-0.60%
2023/11/14	0	0.00	20	21.68	21.64	-20	319	-6.25%
2023/11/13	10	21.76	8	21.69	21.79	2	312	0.64%
2023/11/10	0	0.00	7	21.65	21.64	-7	304	-2.30%
2023/11/09	10	21.17	0	0.00	21.20	10	299	3.34%
2023/11/08	5	21.56	0	0.00	21.54	5	294	1.70%
2023/11/07	0	0.00	20	21.82	21.81	-20	292	-6.84%
2023/11/06	20	21.66	0	0.00	21.67	20	290	6.88%
2023/11/03	1	21.80	0	0.00	21.78	1	289	0.35%
2023/11/02	3	22.15	3	22.13	22.12	0	286	0.00%
2023/11/01	0	0.00	85	22.81	22.83	-85	275	-30.80%
2023/10/31	8	22.66	0	0.00	22.63	8	272	2.93%
2023/10/30	3	22.67	3	22.66	22.70	0	272	0.00%
2023/10/27	3	22.54	15	22.53	22.56	-12	271	-4.43%
2023/10/26	3	22.88	3	22.87	22.96	0	267	0.00%
2023/10/25	2	22.27	0	0.00	22.35	2	265	0.75%
2023/10/24	24	22.55	0	22.58	22.51	24	263	9.09%
2023/10/23	16	23.02	0	0.00	23.06	16	258	6.20%
2023/10/20	33	22.84	2	22.80	22.87	31	255	12.14%
2023/10/19	0	0.00	5	22.63	22.72	-5	243	-2.05%
2023/10/17	0	0.00	5	22.10	22.20	-5	228	-2.19%
2023/10/16	2	21.82	0	0.00	21.79	2	221	0.90%
2023/10/13	0	0.00	6	21.89	21.83	-6	218	-2.75%
2023/10/12	17	21.38	8	21.40	21.42	9	207	4.33%
2023/10/11	6	21.81	20	21.72	21.76	-14	204	-6.86%
2023/10/06	0	0.00	2	22.09	22.14	-2	200	-1.00%
2023/10/05	7	21.96	7	21.99	21.98	0	190	0.00%
2023/10/04	27	22.47	0	0.00	22.49	27	181	14.90%
2023/10/03	10	21.85	0	0.00	21.85	10	167	5.97%
2023/10/02	10	21.63	0	0.00	21.61	10	161	6.19%
2023/09/28	1	21.52	0	0.00	21.47	1	161	0.62%
2023/09/26	0	21.39	0	0.00	21.35	0	156	0.01%
2023/09/25	0	0.00	1	20.88	20.98	-1	155	-0.64%
2023/09/21	0	0.00	3	20.65	20.65	-3	154	-1.94%
2023/09/20	0	0.00	1	20.48	20.50	-1	151	-0.66%
2023/09/18	0	0.00	1	20.47	20.51	-1	151	-0.66%
2023/09/15	1	20.29	0	0.00	20.29	1	152	0.66%
2023/09/14	0	0.00	5	20.14	20.13	-5	152	-3.29%
2023/09/13	0	0.00	1	20.27	20.27	-1	147	-0.68%
2023/09/11	3	20.28	0	0.00	20.31	3	141	2.12%
2023/09/08	0	0.00	3	20.11	20.11	-3	137	-2.18%
2023/09/06	4	20.30	0	0.00	20.29	4	129	3.08%
2023/09/04	1	20.07	0	0.00	20.07	1	131	0.76%
2023/08/28	0	0.00	1	19.98	19.99	-1	146	-0.68%
2023/08/25	1	20.02	0	0.00	20.08	1	146	0.68%
2023/08/22	4	20.55	1	20.58	20.55	3	145	2.06%
2023/08/18	1	20.25	1	20.22	20.20	0	137	0.00%
2023/08/17	1	20.31	0	0.00	20.31	1	136	0.73%
2023/08/16	1	20.08	0	0.00	20.06	1	138	0.72%
2023/08/11	0	19.85	0	0.00	19.83	0	132	0.00%
2023/08/07	0	0.00	32	19.66	19.65	-32	139	-22.98%
2023/08/04	1	19.89	0	0.00	19.89	1	142	0.70%
2023/08/02	0	0.00	1	19.33	19.33	-1	140	-0.71%
2023/07/31	1	19.10	0	0.00	19.18	1	145	0.69%
2023/07/27	0	0.00	9	18.77	18.77	-9	145	-6.21%
2023/07/26	0	0.00	11	18.80	18.79	-11	149	-7.34%
2023/07/25	0	0.00	1	18.75	18.75	-1	153	-0.65%
2023/07/24	10	18.73	0	0.00	18.73	10	154	6.48%
2023/07/20	3	18.49	0	0.00	18.53	3	160	1.87%
2023/07/19	3	18.63	0	0.00	18.62	3	160	1.87%
2023/07/17	5	18.69	0	0.00	18.71	5	166	3.00%
2023/07/10	1	19.19	1	19.23	19.23	0	177	0.00%
2023/07/07	0	0.00	1	19.04	19.02	-1	175	-0.57%
2023/06/30	0	0.00	8	18.64	18.65	-8	179	-4.46%
2023/06/29	6	18.39	1	18.38	18.38	5	175	2.84%
2023/06/21	1	18.36	0	0.00	18.37	1	195	0.51%
2023/06/16	1	18.43	0	0.00	18.39	1	207	0.48%
2023/06/14	0	0.00	1	18.60	18.60	-1	214	-0.47%
2023/06/09	1	18.54	0	0.00	18.52	1	235	0.42%
2023/06/07	1	18.34	0	0.00	18.34	1	253	0.40%
2023/06/01	0	0.00	91	18.39	18.47	-91	265	-34.26%
2023/05/31	2	18.52	0	0.00	18.51	2	266	0.75%
2023/05/30	4	18.57	0	0.00	18.57	4	268	1.49%
2023/05/26	0	0.00	1	18.84	18.83	-1	285	-0.35%
2023/05/24	0	0.00	1	18.63	18.64	-1	290	-0.34%
2023/05/22	0	0.00	5	18.51	18.55	-5	294	-1.70%
2023/05/19	1	18.49	15	18.48	18.46	-14	303	-4.62%
2023/05/16	0	0.00	2	18.22	18.20	-2	313	-0.64%
2023/05/15	0	0.00	1	18.09	18.09	-1	320	-0.31%
2023/05/12	8	17.93	8	17.93	17.92	0	327	0.00%
2023/05/11	0	0.00	1	18.07	18.09	-1	328	-0.30%
2023/05/09	1	18.12	4	18.12	18.11	-3	324	-0.93%
2023/05/08	0	0.00	7	17.94	17.92	-7	331	-2.11%
2023/05/05	9	17.86	0	0.00	17.88	9	338	2.66%
2023/05/03	3	17.87	0	0.00	17.88	3	345	0.87%
2023/05/02	0	0.00	2	18.12	18.14	-2	348	-0.57%
2023/04/27	0	0.00	1	17.84	17.88	-1	363	-0.28%
2023/04/26	2	17.72	0	0.00	17.74	2	376	0.53%
2023/04/25	0	0.00	2	17.91	17.88	-2	378	-0.53%
2023/04/21	0	0.00	5	17.96	17.95	-5	391	-1.28%
2023/04/20	0	0.00	2	18.12	18.13	-2	389	-0.51%
2023/04/19	2	18.11	0	0.00	18.08	2	395	0.51%
2023/04/18	0	0.00	51	18.13	18.13	-51	396	-12.85%
2023/04/17	2	17.91	1	17.94	17.88	1	391	0.26%
2023/04/13	0	0.00	15	17.64	17.65	-15	394	-3.81%
2023/04/12	0	0.00	5	17.64	17.64	-5	393	-1.27%
2023/04/11	0	0.00	5	17.60	17.61	-5	395	-1.27%
2023/04/10	5	17.52	2	17.51	17.50	3	400	0.75%
2023/04/07	18	17.42	2	17.41	17.44	16	399	4.00%
2023/04/06	2	17.41	1	17.43	17.44	1	398	0.25%
2023/03/31	0	0.00	11	17.99	18.00	-11	389	-2.83%
2023/03/30	0	0.00	7	18.07	18.09	-7	390	-1.79%
2023/03/29	8	18.03	2	18.01	18.02	6	411	1.46%
2023/03/28	0	0.00	6	17.96	17.94	-6	422	-1.42%
2023/03/27	3	17.61	0	0.00	17.62	3	419	0.71%
2023/03/24	0	0.00	1	17.74	17.74	-1	419	-0.24%
2023/03/23	10	17.77	1	17.77	17.76	9	411	2.19%
2023/03/22	16	17.91	1	17.92	17.93	15	412	3.64%
2023/03/21	9	17.75	0	0.00	17.74	9	413	2.18%
2023/03/20	25	17.66	0	0.00	17.64	25	415	6.02%
2023/03/17	4	17.91	1	17.92	17.83	3	421	0.71%
2023/03/16	5	17.70	27	17.70	17.72	-22	434	-5.06%
2023/03/15	0	0.00	4	18.05	18.04	-4	433	-0.92%
2023/03/14	8	17.82	5	17.84	17.80	3	429	0.70%
2023/03/13	11	18.13	13	18.17	18.18	-2	426	-0.47%
2023/03/10	35	18.37	8	18.37	18.32	27	421	6.41%
2023/03/09	2	18.63	3	18.64	18.70	-1	416	-0.24%
2023/03/08	0	0.00	1	18.66	18.70	-1	416	-0.24%
2023/03/07	7	18.60	2	18.65	18.58	5	407	1.23%
2023/03/06	18	18.53	0	0.00	18.52	18	414	4.34%
2023/03/03	4	18.94	0	0.00	18.92	4	409	0.98%
2023/03/02	0	0.00	1	18.83	18.86	-1	418	-0.24%
2023/03/01	0	0.00	3	18.72	18.72	-3	418	-0.72%
2023/02/22	0	0.00	7	18.75	18.78	-7	405	-1.73%
2023/02/21	0	0.00	2	18.56	18.54	-2	411	-0.49%
2023/02/20	2	18.50	1	18.51	18.48	1	408	0.24%
2023/02/17	0	0.00	8	18.65	18.65	-8	409	-1.95%
2023/02/16	1	18.26	3	18.29	18.26	-2	404	-0.49%
2023/02/15	1	18.04	10	18.01	18.04	-9	413	-2.17%
2023/02/14	2	18.01	0	0.00	18.01	2	429	0.47%
2023/02/13	12	18.20	2	18.18	18.18	10	429	2.33%
2023/02/10	0	0.00	29	17.94	17.95	-29	421	-6.88%
2023/02/09	20	17.82	3	17.82	17.82	17	418	4.06%
2023/02/08	0	0.00	3	17.79	17.80	-3	422	-0.71%
2023/02/07	0	0.00	20	17.71	17.69	-20	426	-4.69%
2023/02/06	24	17.63	0	0.00	17.57	24	433	5.54%
2023/02/03	2	17.20	1	17.19	17.20	1	432	0.23%
2023/02/02	6	17.32	2	17.33	17.34	4	437	0.91%
2023/01/31	1	17.69	0	0.00	17.69	1	449	0.22%
2023/01/17	6	17.83	0	0.00	17.83	6	445	1.35%
2023/01/13	3	17.66	0	0.00	17.67	3	446	0.67%
2023/01/12	1	17.82	0	0.00	17.82	1	458	0.22%
2023/01/10	5	17.88	0	0.00	17.90	5	453	1.10%
2023/01/09	6	18.07	5	18.05	18.05	1	456	0.22%
2023/01/06	5	18.32	1	18.35	18.32	4	454	0.88%
2023/01/05	1	18.35	0	0.00	18.40	1	454	0.22%
2023/01/04	6	18.52	1	18.52	18.45	5	455	1.10%
2023/01/03	0	0.00	4	18.80	18.80	-4	456	-0.88%
2022/12/30	6	18.71	0	0.00	18.75	6	453	1.32%
2022/12/29	2	18.84	7	18.86	18.86	-5	452	-1.11%
2022/12/28	3	18.72	6	18.71	18.75	-3	452	-0.66%
2022/12/26	5	18.32	4	18.35	18.39	1	456	0.22%
2022/12/23	0	0.00	2	18.22	18.25	-2	457	-0.44%
2022/12/22	1	18.08	0	0.00	18.10	1	462	0.22%
2022/12/21	7	18.26	4	18.31	18.24	3	463	0.65%
2022/12/20	7	18.23	10	18.19	18.23	-3	444	-0.67%
2022/12/19	1	17.70	0	0.00	17.75	1	431	0.23%
2022/12/16	1	17.58	0	0.00	17.58	1	432	0.23%
2022/12/14	1	17.55	7	17.56	17.57	-6	437	-1.37%
2022/12/13	8	17.76	0	0.00	17.79	8	437	1.83%
2022/12/12	6	17.74	0	0.00	17.71	6	432	1.39%
2022/12/09	13	17.33	1	17.35	17.32	12	425	2.82%
2022/12/08	4	17.41	1	17.42	17.43	3	417	0.72%
2022/12/07	1	17.82	0	0.00	17.83	1	400	0.25%
2022/12/06	1	17.88	0	0.00	17.89	1	394	0.25%
2022/12/05	3	17.84	1	17.82	17.84	2	395	0.51%
2022/12/02	7	17.96	5	18.00	18.02	2	394	0.51%
2022/12/01	2	18.41	6	18.41	18.38	-4	396	-1.01%
2022/11/30	3	18.60	0	0.00	18.61	3	396	0.76%
2022/11/29	7	18.41	11	18.39	18.45	-4	395	-1.01%
2022/11/28	1	18.36	0	0.00	18.32	1	400	0.25%
2022/11/25	1	18.34	2	18.32	18.29	-1	393	-0.25%
2022/11/24	15	18.43	6	18.42	18.44	9	387	2.32%
2022/11/23	4	18.76	2	18.75	18.75	2	376	0.53%
2022/11/22	6	19.00	0	0.00	18.98	6	375	1.60%
2022/11/18	2	18.95	0	0.00	18.90	2	375	0.53%
2022/11/17	6	18.86	0	0.00	18.87	6	373	1.61%
2022/11/16	2	19.17	0	0.00	19.26	2	363	0.55%
2022/11/15	1	19.47	3	19.42	19.43	-2	368	-0.54%
2022/11/11	15	19.43	13	19.42	19.42	2	368	0.54%
2022/11/10	3	20.15	1	20.15	20.11	2	355	0.56%
2022/11/09	4	20.30	0	0.00	20.30	4	339	1.18%
2022/11/08	4	20.52	2	20.53	20.56	2	335	0.60%
2022/11/07	2	20.25	0	0.00	20.26	2	346	0.58%
2022/11/04	4	20.12	0	0.00	20.12	4	345	1.16%
2022/11/03	1	20.02	2	20.02	20.05	-1	344	-0.29%
2022/11/01	0	0.00	2	19.98	19.97	-2	333	-0.60%
2022/10/28	6	19.72	0	0.00	19.77	6	317	1.89%
2022/10/27	5	19.90	1	19.81	19.90	4	304	1.31%
2022/10/26	5	20.18	43	20.15	20.16	-38	303	-12.54%
2022/10/25	41	20.64	0	0.00	20.64	41	294	13.94%
2022/10/24	6	20.50	42	20.42	20.41	-36	292	-12.32%
2022/10/21	12	20.27	2	20.26	20.31	10	279	3.58%
2022/10/20	3	19.92	0	0.00	19.95	3	272	1.10%
2022/10/19	42	19.63	0	0.00	19.64	42	260	16.14%
2022/10/18	0	0.00	5	19.46	19.49	-5	270	-1.85%
2022/10/17	4	19.43	0	0.00	19.46	4	274	1.46%
2022/10/13	5	19.11	0	0.00	19.18	5	263	1.90%
2022/10/12	6	19.22	4	19.25	19.22	2	261	0.77%
2022/10/11	0	0.00	3	19.25	19.30	-3	258	-1.16%
2022/10/07	8	18.77	1	18.77	18.78	7	253	2.76%
2022/10/06	0	0.00	3	18.64	18.64	-3	256	-1.17%
2022/10/04	4	18.47	2	18.45	18.46	2	264	0.76%
2022/10/03	2	18.70	0	0.00	18.69	2	266	0.75%
2022/09/29	3	18.56	0	0.00	18.61	3	262	1.14%
2022/09/28	1	19.07	0	0.00	19.02	1	261	0.38%
2022/09/12	0	0.00	5	17.68	17.75	-5	281	-1.78%
2022/09/08	0	0.00	5	17.58	17.53	-5	288	-1.73%
2022/09/07	10	17.87	0	0.00	17.79	10	299	3.34%
2022/08/26	0	0.00	1	17.10	17.10	-1	338	-0.30%
2022/08/24	0	0.00	1	17.07	17.05	-1	338	-0.30%
2022/08/23	0	0.00	1	16.99	16.98	-1	342	-0.29%
2022/08/22	0	0.00	13	16.96	16.95	-13	347	-3.75%
2022/08/12	1	16.74	1	16.64	16.65	0	373	0.00%
2022/08/11	0	0.00	4	16.31	16.32	-4	365	-1.10%
2022/08/10	3	16.21	0	0.00	16.20	3	368	0.81%
2022/08/08	1	16.35	0	0.00	16.35	1	374	0.27%
2022/08/05	0	0.00	14	16.08	16.09	-14	376	-3.71%
2022/08/01	0	0.00	1	16.30	16.34	-1	401	-0.25%
2022/07/28	0	0.00	5	16.38	16.45	-5	418	-1.19%
2022/07/27	2	16.32	4	16.33	16.33	-2	424	-0.47%
2022/07/26	4	16.28	0	0.00	16.29	4	431	0.93%
2022/07/25	5	16.29	0	0.00	16.32	5	429	1.16%
2022/07/22	4	16.47	3	16.42	16.48	1	417	0.24%
2022/07/20	3	16.79	0	0.00	16.80	3	416	0.72%
2022/07/15	1	16.53	0	0.00	16.55	1	437	0.23%
2022/07/12	1	16.70	0	0.00	16.70	1	459	0.22%
2022/07/08	0	0.00	1	16.82	16.82	-1	448	-0.22%
2022/07/07	2	16.66	1	16.66	16.66	1	462	0.22%
2022/07/06	6	16.47	0	0.00	16.47	6	466	1.29%
2022/07/04	8	16.63	0	0.00	16.66	8	473	1.69%
2022/07/01	6	16.72	0	0.00	16.75	6	474	1.26%
2022/06/30	4	16.92	0	0.00	16.92	4	467	0.86%
2022/06/29	4	17.05	0	0.00	17.01	4	464	0.86%
2022/06/27	0	0.00	1	17.13	17.13	-1	461	-0.22%
2022/06/24	1	16.85	0	0.00	16.85	1	464	0.22%
2022/06/23	1	16.98	0	0.00	16.99	1	465	0.21%
2022/06/16	0	0.00	1	17.29	17.31	-1	456	-0.22%
2022/06/14	0	0.00	2	17.28	17.25	-2	444	-0.45%
2022/06/01	4	16.49	0	0.00	16.49	4	405	0.99%
2022/05/31	0	0.00	99	16.37	16.39	-99	404	-24.47%
2022/05/30	0	0.00	1	16.18	16.23	-1	403	-0.25%
2022/05/27	1	16.23	0	0.00	16.23	1	406	0.25%
2022/05/26	1	16.20	0	0.00	16.20	1	405	0.25%
2022/05/25	1	16.30	0	0.00	16.30	1	400	0.25%
2022/05/23	5	16.35	0	0.00	16.37	5	392	1.28%
2022/05/18	0	0.00	11	16.80	16.83	-11	376	-2.92%
2022/05/12	29	16.41	0	0.00	16.41	29	370	7.83%
2022/05/11	57	16.65	0	0.00	16.64	57	380	15.00%
2022/05/10	18	16.75	10	16.64	16.82	8	373	2.14%
2022/05/09	6	17.07	0	0.00	17.08	6	365	1.64%
2022/05/04	0	16.36	0	0.00	16.27	0	340	0.00%
2022/04/27	0	0.00	1	15.72	15.76	-1	324	-0.31%
2022/04/26	0	0.00	19	15.79	15.91	-19	325	-5.84%
2022/04/25	1	15.99	0	0.00	15.94	1	325	0.31%
2022/04/22	10	16.06	0	0.00	16.03	10	317	3.15%
2022/04/20	1	16.17	1	16.19	16.14	0	306	0.00%
2022/04/19	1	15.92	0	0.00	15.98	1	296	0.34%
2022/04/15	0	0.00	1	15.89	15.98	-1	278	-0.36%
2022/04/13	4	15.63	0	0.00	15.68	4	284	1.40%
2022/04/12	0	0.00	1	15.76	15.71	-1	270	-0.37%
2022/04/11	17	15.40	1	15.50	15.50	16	274	5.83%
2022/04/07	0	0.00	3	15.00	15.02	-3	263	-1.14%
2022/04/06	0	0.00	2	15.02	15.03	-2	258	-0.77%
2022/03/31	0	0.00	4	14.58	14.59	-4	250	-1.60%
2022/03/30	2	14.60	0	0.00	14.56	2	249	0.80%
2022/03/29	1	14.79	2	14.81	14.85	-1	244	-0.41%
2022/03/28	0	0.00	6	15.00	15.00	-6	240	-2.50%
2022/03/24	2	14.63	0	0.00	14.68	2	239	0.83%
2022/03/23	2	14.96	10	14.96	14.94	-8	233	-3.43%
2022/03/21	0	0.00	8	14.42	14.42	-8	233	-3.43%
2022/03/18	0	0.00	9	14.51	14.52	-9	234	-3.83%
2022/03/17	0	0.00	5	14.36	14.38	-5	233	-2.14%
2022/03/16	0	0.00	1	14.55	14.58	-1	230	-0.43%
2022/03/15	4	14.54	0	0.00	14.52	4	228	1.75%
2022/03/14	1	14.30	0	0.00	14.33	1	225	0.44%
2022/03/09	1	13.91	0	0.00	13.91	1	224	0.45%
2022/03/07	5	13.72	0	0.00	13.71	5	228	2.18%
2022/03/03	0	0.00	1	13.97	13.96	-1	234	-0.43%
2022/03/02	1	13.77	8	13.75	13.73	-7	236	-2.95%
2022/02/25	1	14.05	0	0.00	14.01	1	226	0.44%
2022/02/24	1	13.98	5	13.87	13.87	-4	221	-1.80%
2022/02/22	1	13.83	0	0.00	13.79	1	221	0.45%
2022/02/16	3	14.18	0	0.00	14.15	3	211	1.42%
2022/02/15	2	13.97	0	0.00	13.97	2	209	0.95%
2022/02/11	0	0.00	1	13.95	13.99	-1	204	-0.49%
2022/02/07	1	13.74	0	0.00	13.78	1	214	0.47%
2022/01/25	6	13.53	1	13.52	13.49	5	217	2.30%
2022/01/24	0	0.00	1	13.47	13.49	-1	217	-0.46%
2022/01/21	10	13.50	4	13.50	13.48	6	225	2.67%
2022/01/20	1	13.67	0	0.00	13.67	1	223	0.45%
2022/01/19	4	13.76	0	0.00	13.73	4	220	1.81%
2022/01/18	0	0.00	104	13.70	13.66	-104	217	-47.83%	大賣/鉅額交易
2022/01/17	1	13.64	0	0.00	13.64	1	214	0.47%
2022/01/13	0	0.00	1	13.50	13.46	-1	213	-0.47%
2022/01/10	16	13.57	0	0.00	13.56	16	225	7.11%
2022/01/07	28	13.43	0	0.00	13.44	28	224	12.47%
2022/01/06	34	13.49	1	13.49	13.51	33	224	14.70%
2022/01/05	27	13.37	0	0.00	13.35	27	216	12.46%
2022/01/04	0	0.00	1	13.29	13.28	-1	216	-0.46%
2022/01/03	3	13.03	1	13.03	13.03	2	204	0.98%
2021/12/30	0	0.00	20	13.16	13.16	-20	206	-9.71%
2021/12/20	2	12.81	0	0.00	12.80	2	213	0.94%
2021/12/14	2	12.82	0	0.00	12.82	2	212	0.94%
2021/12/09	1	13.02	0	0.00	13.01	1	207	0.48%
2021/12/06	3	12.63	0	0.00	12.67	3	205	1.46%
2021/12/03	2	12.73	0	0.00	12.75	2	200	1.00%
2021/12/02	2	12.75	2	12.75	12.80	0	196	0.00%
2021/12/01	2	12.94	0	0.00	12.91	2	183	1.09%
2021/11/30	4	12.95	0	0.00	12.94	4	181	2.20%
2021/11/29	2	13.00	0	0.00	13.00	2	176	1.13%
2021/11/26	2	13.10	0	0.00	13.08	2	178	1.12%
2021/11/25	0	0.00	1	13.29	13.29	-1	170	-0.59%
2021/11/18	4	13.29	0	0.00	13.25	4	165	2.41%
2021/11/17	0	0.00	3	13.38	13.39	-3	164	-1.83%
2021/11/16	0	0.00	8	13.27	13.29	-8	160	-4.97%
2021/11/11	0	0.00	2	13.11	13.12	-2	164	-1.22%
2021/11/10	5	12.88	0	0.00	12.89	5	161	3.09%
2021/11/08	1	13.05	0	0.00	13.05	1	167	0.60%
2021/11/01	2	13.16	0	0.00	13.17	2	147	1.36%
2021/10/28	1	13.18	0	0.00	13.21	1	143	0.70%
2021/10/25	0	0.00	1	13.50	13.51	-1	132	-0.76%
2021/10/22	1	13.60	0	0.00	13.61	1	131	0.76%
2021/10/05	1	13.43	1	13.42	13.44	0	117	0.00%
2021/09/24	0	0.00	1	13.16	13.21	-1	127	-0.78%
2021/09/23	1	12.89	0	0.00	12.87	1	127	0.79%
2021/09/16	1	12.96	0	0.00	12.96	1	130	0.76%
2021/08/27	1	13.18	0	0.00	13.20	1	155	0.64%
2021/08/26	8	13.22	0	0.00	13.22	8	157	5.09%
2021/08/23	3	13.05	0	0.00	13.04	3	159	1.89%
2021/08/16	2	13.12	0	0.00	13.10	2	165	1.21%
2021/08/12	3	13.36	0	0.00	13.34	3	158	1.89%
2021/08/10	2	13.28	0	0.00	13.29	2	146	1.37%
2021/08/09	0	0.00	2	13.29	13.29	-2	145	-1.38%
2021/08/04	1	13.02	0	0.00	13.00	1	127	0.78%
2021/08/03	4	13.04	0	0.00	13.02	4	129	3.08%
2021/08/02	3	13.14	0	0.00	13.12	3	133	2.25%
2021/07/30	4	13.16	0	0.00	13.14	4	133	3.00%
2021/07/29	0	0.00	6	13.14	13.13	-6	136	-4.38%
2021/07/27	0	0.00	3	13.23	13.23	-3	139	-2.15%
2021/07/22	3	13.24	0	0.00	13.25	3	139	2.14%
2021/07/20	7	13.02	0	0.00	13.00	7	138	5.06%
2021/07/14	3	13.49	0	0.00	13.48	3	138	2.16%
2021/06/11	0	0.00	5	13.83	13.85	-5	112	-4.44%
2021/04/21	0	0.00	4	14.18	14.19	-4	146	-2.74%
2021/04/19	2	14.16	0	0.00	14.17	2	141	1.41%
2021/04/14	0	0.00	1	14.28	14.31	-1	142	-0.70%
2021/04/06	1	14.48	0	0.00	14.44	1	132	0.76%
2021/03/30	1	14.73	0	0.00	14.75	1	127	0.78%
2021/03/18	1	14.82	0	0.00	14.82	1	112	0.89%
2021/03/15	2	14.62	0	0.00	14.63	2	113	1.76%
2021/03/11	0	0.00	1	14.28	14.28	-1	111	-0.90%
2021/03/10	0	0.00	1	14.28	14.26	-1	110	-0.90%
2021/03/09	1	14.37	0	0.00	14.36	1	108	0.92%
2021/03/05	0	0.00	1	14.39	14.50	-1	101	-0.99%
2021/03/03	1	14.15	0	0.00	14.15	1	95	1.05%
2021/02/26	1	14.31	0	0.00	14.43	1	92	1.08%
2021/02/25	1	14.28	0	0.00	14.27	1	84	1.18%
2021/02/19	2	13.75	0	0.00	13.76	2	73	2.73%
2021/01/29	0	0.00	5	13.08	13.07	-5	67	-7.45%
2021/01/18	5	13.14	0	0.00	13.14	5	68	7.29%
2020/04/13	0	0.00	25	12.65	12.66	-25	141	-17.64%
2020/04/08	25	12.58	0	0.00	12.58	25	139	17.95%
2020/03/18	0	0.00	1	13.60	13.63	-1	88	-1.13%
2020/03/12	1	13.01	0	0.00	13.01	1	65	1.52%

元月行情結束　反向ETF全面稱王UDN聯合新聞網－2018/02/02

全球主要股市元月行情結束，在高檔震盪。在台掛牌的ETF中，本周以反向ETF...全球主要股市元月行情結束，在高檔震盪。在台掛牌的ETF中，本周以反向ETF最強勢，波動性大增，VIX ETF跌深反彈，之前領漲的陸港股ETF則跌最凶。美國股市動盪，富邦VIX（00677U）價量大增，從低檔反彈，本周大漲4.6%，為所有...詳全文

元大投信產品經理周芯瑋 ETF操作採事件型投資策略中時電子報－2017/12/19

　近年來ETF快速在國內發展，不僅規模明顯成長，多元化的種類更是投資人的福音！元大投信指數及量化投資近年來ETF快速在國內發展，不僅規模明顯成長，多元化的種類更是投資人的福音！元大投信指數及量化投資事業群產品經理周芯瑋表示，ETF本身的特性和延伸出來的策略很適合運用在各種理財上，投資人只要先做好核心和衛星資產的配置，再搭配ETF的策略，照樣可以達成退休理財的...詳全文

元大美債20反1 相關文章

元大美債20反1 相關影音

元大美債20反1

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大美債20反1

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析