群益投資級電信債 (00722B)-國泰-敦南券商分點個股進出

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)

可現股當沖

股價
38.36
漲跌
▼0.03
漲幅
-0.08%
成交量
3,616張
產業
上櫃
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級電信債 (00722B)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	12.1	38.38	35.8	38.38	38.36	-23.6	4,862	-0.49%
2024/05/07	8	38.30	22.5	38.36	38.39	-14.5	4,893	-0.30%
2024/05/06	13.1	38.03	82.5	38.00	38.03	-69.4	4,902	-1.42%
2024/05/03	3.1	37.75	14	37.74	37.73	-10.9	4,888	-0.22%
2024/05/02	15.1	37.72	13.7	37.71	37.75	1.5	4,902	0.03%
2024/04/30	2.9	37.79	20	37.74	37.79	-17.1	4,877	-0.35%
2024/04/29	18.1	37.63	53.1	37.63	37.65	-35	4,906	-0.71%
2024/04/26	37.8	37.30	5.3	37.31	37.32	32.5	4,900	0.66%
2024/04/25	21	37.47	5.2	37.47	37.44	15.9	4,896	0.32%
2024/04/24	28.8	37.61	26.8	37.64	37.62	1.9	4,898	0.04%
2024/04/23	9.3	37.72	2.5	37.73	37.74	6.8	4,931	0.14%
2024/04/22	42.3	37.43	49.6	37.42	37.45	-7.3	4,947	-0.15%
2024/04/19	16.5	37.62	50.8	37.69	37.65	-34.3	4,960	-0.69%
2024/04/18	41.6	37.38	48	37.39	37.37	-6.4	4,939	-0.13%
2024/04/17	116.7	37.65	1.1	37.84	37.62	115.6	4,911	2.35%	大買/鉅額交易
2024/04/16	30.8	38.02	13.8	38.03	38.04	17	4,891	0.35%
2024/04/15	53.9	38.28	5	38.30	38.27	48.9	4,925	0.99%
2024/04/12	48.7	38.25	45.7	38.23	38.29	3	4,964	0.06%
2024/04/11	97.3	38.42	12.9	38.40	38.45	84.4	5,036	1.67%
2024/04/10	7.1	38.90	17	38.91	38.89	-9.9	4,999	-0.20%
2024/04/09	4	38.73	9.7	38.75	38.76	-5.7	5,001	-0.11%
2024/04/08	34.4	38.54	3.4	38.53	38.53	31	5,036	0.62%
2024/04/03	47.7	38.77	27	38.78	38.74	20.7	4,990	0.41%
2024/04/02	93.4	38.98	17.6	38.98	38.94	75.8	5,013	1.51%
2024/04/01	1	39.33	3	39.33	39.33	-2	4,984	-0.04%
2024/03/29	2.2	39.35	20.4	39.34	39.34	-18.2	4,988	-0.36%
2024/03/28	6	39.15	34.4	39.15	39.15	-28.4	4,999	-0.57%
2024/03/27	52	38.92	25	38.92	38.93	27	5,017	0.54%
2024/03/26	28.9	38.85	7.9	38.85	38.86	21	5,063	0.41%
2024/03/25	39.7	39.07	11.1	39.07	38.97	28.6	5,056	0.56%
2024/03/22	21.7	38.87	18.4	38.80	38.95	3.4	5,061	0.07%
2024/03/21	37.7	38.52	3	38.54	38.51	34.7	4,991	0.70%
2024/03/20	23.4	38.54	13.5	38.54	38.58	9.9	5,022	0.20%
2024/03/19	21.6	38.38	29.6	38.36	38.46	-8	5,081	-0.16%
2024/03/18	5.8	38.34	9.1	38.34	38.32	-3.3	5,079	-0.06%
2024/03/15	23.8	38.26	36.1	38.25	38.31	-12.3	5,065	-0.24%
2024/03/14	26	38.51	10.1	38.51	38.49	15.9	5,073	0.31%
2024/03/13	30.9	38.55	76	38.56	38.57	-45.1	5,053	-0.89%
2024/03/12	6.3	38.70	11.5	38.71	38.71	-5.2	5,117	-0.10%
2024/03/11	22.2	38.74	33.3	38.73	38.74	-11.1	5,123	-0.22%
2024/03/08	13.1	38.59	57	38.59	38.64	-44	5,156	-0.85%
2024/03/07	11.1	38.59	30.4	38.60	38.58	-19.2	5,201	-0.37%
2024/03/06	2.6	38.35	19.2	38.38	38.40	-16.6	5,188	-0.32%
2024/03/05	15.6	38.11	318.1	38.10	38.16	-302.6	5,222	-5.79%	大賣/鉅額交易
2024/03/04	3.4	38.08	12.3	38.10	38.09	-8.9	5,202	-0.17%
2024/03/01	18.5	37.99	13.1	37.97	37.96	5.4	5,168	0.10%
2024/02/29	39.6	38.00	11.4	38.03	37.97	28.2	5,181	0.54%
2024/02/27	38.9	38.04	0	38.07	38.05	38.9	5,154	0.75%
2024/02/26	5.3	38.24	30	38.20	38.25	-24.8	5,170	-0.48%
2024/02/23	12.1	37.95	21.3	37.95	37.95	-9.1	5,121	-0.18%
2024/02/22	15.4	37.78	76.8	37.81	37.81	-61.4	5,175	-1.19%
2024/02/21	22.5	37.81	7.4	37.78	37.84	15.2	5,196	0.29%
2024/02/20	80.9	37.66	16.3	37.63	37.73	64.7	5,206	1.24%
2024/02/19	14.6	37.63	42.5	37.64	37.67	-27.9	5,182	-0.54%
2024/02/16	63	37.67	5.2	37.68	37.68	57.8	5,183	1.12%
2024/02/15	157.8	37.82	2.1	37.80	37.84	155.7	5,196	3.00%	大買/鉅額交易
2024/02/05	33.3	38.55	36.3	38.54	38.59	-3	5,115	-0.06%
2024/02/02	23.5	38.92	38.1	38.96	38.94	-14.6	5,096	-0.29%
2024/02/01	10.5	38.89	14.6	38.91	38.93	-4.1	5,095	-0.08%
2024/01/31	4.7	38.71	32.2	38.68	38.78	-27.5	5,012	-0.55%
2024/01/30	5.5	38.44	97.2	38.42	38.45	-91.7	5,009	-1.83%
2024/01/29	20.4	38.22	7.7	38.26	38.23	12.7	4,992	0.25%
2024/01/26	31.7	38.28	0	0.00	38.29	31.7	4,986	0.64%
2024/01/25	16.5	37.92	22.6	37.90	38.01	-6.1	5,014	-0.12%
2024/01/24	28.8	38.08	8.5	38.07	38.11	20.4	4,966	0.41%
2024/01/23	11.4	38.31	5.1	38.29	38.32	6.3	4,922	0.13%
2024/01/22	30.1	38.24	112	38.24	38.29	-81.9	4,923	-1.66%	大賣/
2024/01/19	95.7	38.08	2.1	38.06	38.06	93.6	4,897	1.91%
2024/01/18	43.8	38.47	58.5	38.47	38.50	-14.7	4,884	-0.30%
2024/01/17	87.6	38.51	43.1	38.50	38.51	44.5	4,889	0.91%
2024/01/16	71.5	39.12	86.3	39.13	39.24	-14.8	4,881	-0.30%
2024/01/15	29.8	39.24	25.3	39.16	39.26	4.6	4,862	0.09%
2024/01/12	38.9	38.96	128.6	38.98	38.97	-89.7	4,866	-1.84%	大賣/
2024/01/11	13.8	38.83	26.9	38.81	38.83	-13.1	4,935	-0.27%
2024/01/10	38.2	38.66	78.5	38.65	38.71	-40.4	5,018	-0.80%
2024/01/09	52.8	38.27	22.6	38.26	38.43	30.1	5,047	0.60%
2024/01/08	103.5	37.89	66.7	37.89	37.87	36.8	4,997	0.74%	大買/
2024/01/05	62.4	38.22	340.6	38.20	38.17	-278.2	4,999	-5.56%	大賣/鉅額交易
2024/01/04	75.9	38.59	36.9	38.61	38.52	39	4,935	0.79%
2024/01/03	61.8	38.65	89.3	38.62	38.65	-27.5	4,935	-0.56%
2024/01/02	72.6	38.72	55.1	38.73	38.74	17.5	4,923	0.36%
2023/12/29	31.2	39.00	28.5	39.01	39.02	2.6	4,884	0.05%
2023/12/28	36.2	39.03	32.1	39.00	39.02	4.1	4,922	0.08%
2023/12/27	28.8	38.94	27.8	38.96	38.97	0.9	4,941	0.02%
2023/12/26	33.1	38.96	1.1	39.00	38.96	32	5,000	0.64%
2023/12/25	114.2	39.02	81.8	39.04	38.94	32.4	4,973	0.65%	大買/
2023/12/22	83	39.12	49	39.12	39.13	34	4,961	0.68%
2023/12/21	37	39.46	23	39.45	39.47	14	4,968	0.28%
2023/12/20	37.2	39.43	146.1	39.42	39.44	-108.9	4,943	-2.20%	大賣/鉅額交易
2023/12/19	72.9	39.39	140	39.37	39.37	-67.1	5,002	-1.34%	大賣/
2023/12/18	87.3	39.56	65.6	39.58	39.63	21.7	4,991	0.43%
2023/12/15	130.2	39.42	57.3	39.41	39.42	72.9	4,980	1.46%	大買/
2023/12/14	159.5	38.97	66	38.94	38.91	93.4	4,955	1.89%	大買/
2023/12/13	58.5	38.22	38.6	38.18	38.22	20	4,913	0.41%
2023/12/12	53.7	37.89	39.1	37.94	37.96	14.6	4,893	0.30%
2023/12/11	112.6	37.87	71.6	37.89	37.90	41	4,869	0.84%	大買/
2023/12/08	85.7	37.82	53.1	37.79	37.86	32.6	4,807	0.68%
2023/12/07	187.2	38.08	71.8	38.13	37.97	115.4	4,797	2.41%	大買/鉅額交易
2023/12/06	188.5	37.81	65.1	37.81	37.75	123.4	4,723	2.61%	大買/鉅額交易
2023/12/05	118.5	37.33	79.2	37.34	37.36	39.3	4,734	0.83%	大買/
2023/12/04	99.8	37.18	64.3	37.18	37.20	35.6	4,736	0.75%
2023/12/01	84.6	36.68	10.6	36.71	36.75	74	4,736	1.56%
2023/11/30	231.1	36.72	30.8	36.74	36.69	200.3	4,743	4.22%	大買/鉅額交易
2023/11/29	65.4	36.37	12.7	36.36	36.34	52.7	4,704	1.12%
2023/11/28	2.5	36.31	13	36.31	36.32	-10.5	4,681	-0.23%
2023/11/27	53.8	35.96	2.9	36.07	35.97	50.9	4,678	1.09%
2023/11/24	41.2	36.19	22.2	36.16	36.16	19	4,667	0.41%
2023/11/22	61.6	35.86	2	35.92	35.87	59.5	4,621	1.29%
2023/11/21	56	35.94	35.6	35.98	36.00	20.4	4,603	0.44%
2023/11/20	13.1	35.76	3.1	35.76	35.74	10	4,599	0.22%
2023/11/17	25.9	35.88	0.3	35.89	35.82	25.7	4,589	0.56%
2023/11/16	43.1	35.79	12.5	35.79	35.76	30.7	4,586	0.67%
2023/11/15	87.9	36.07	25	36.11	36.03	62.9	4,604	1.37%
2023/11/14	22	35.43	14.8	35.41	35.52	7.3	4,604	0.16%
2023/11/13	46.3	35.29	6.1	35.31	35.29	40.2	4,684	0.86%
2023/11/10	27.4	35.19	15.2	35.23	35.27	12.2	4,680	0.26%
2023/11/09	71.2	35.65	89.9	35.63	35.66	-18.7	4,689	-0.40%
2023/11/08	20.3	35.14	12.3	35.15	35.16	8.1	4,662	0.17%
2023/11/07	26.1	34.79	4	34.83	34.81	22.1	4,715	0.47%
2023/11/06	62.3	34.94	36.3	34.92	34.89	26	4,705	0.55%
2023/11/03	20.9	34.87	39.8	34.87	34.86	-18.8	4,679	-0.40%
2023/11/02	19.5	34.28	27.8	34.28	34.30	-8.2	4,643	-0.18%
2023/11/01	27	33.52	13.3	33.56	33.56	13.6	4,598	0.30%
2023/10/31	10.9	33.60	14	33.59	33.63	-3.1	4,703	-0.07%
2023/10/30	34.5	33.65	25.1	33.65	33.63	9.4	4,796	0.20%
2023/10/27	26.3	33.78	7	33.78	33.77	19.3	4,790	0.40%
2023/10/26	46.4	33.39	8	33.40	33.39	38.4	4,802	0.80%
2023/10/25	40.8	33.85	9.4	33.86	33.82	31.4	4,874	0.64%
2023/10/24	35.7	33.43	13.9	33.49	33.52	21.8	4,879	0.45%
2023/10/23	103.5	32.89	52.8	32.91	32.90	50.7	4,885	1.04%	大買/
2023/10/20	128.3	33.13	22.6	33.15	33.11	105.7	4,906	2.15%	大買/鉅額交易
2023/10/19	323.4	33.51	59.8	33.50	33.45	263.6	4,892	5.39%	大買/鉅額交易
2023/10/18	311.9	34.46	20	34.48	34.42	291.9	4,804	6.08%	大買/鉅額交易
2023/10/17	202.9	34.69	40	34.69	34.64	162.9	4,725	3.45%	大買/鉅額交易
2023/10/16	61.7	35.00	10.7	35.03	35.05	51	4,652	1.10%
2023/10/13	159.1	34.80	35.3	34.78	34.89	123.7	4,696	2.64%	大買/鉅額交易
2023/10/12	57.4	35.32	13.1	35.30	35.33	44.4	4,712	0.94%
2023/10/11	107.9	34.87	13.1	34.87	34.80	94.8	4,768	1.99%	大買/
2023/10/06	56.3	34.45	10	34.45	34.45	46.3	4,743	0.97%
2023/10/05	77.8	34.62	21.2	34.61	34.62	56.5	4,803	1.18%
2023/10/04	258.1	34.16	61.2	34.15	34.15	197	4,849	4.06%	大買/鉅額交易
2023/10/03	115.3	34.91	78.8	34.92	34.91	36.5	4,847	0.75%	大買/
2023/10/02	192	35.24	9.1	35.31	35.26	182.9	4,886	3.74%	大買/鉅額交易
2023/09/28	83	35.55	3.1	35.56	35.56	79.9	4,911	1.63%
2023/09/27	38.4	35.77	9.1	35.80	35.78	29.3	4,935	0.59%
2023/09/26	214.3	35.75	17.6	35.78	35.81	196.8	4,930	3.99%	大買/鉅額交易
2023/09/25	16.9	36.21	12.6	36.21	36.16	4.3	4,895	0.09%
2023/09/22	193.8	35.90	26.7	35.90	35.90	167.1	4,924	3.39%	大買/鉅額交易
2023/09/21	43.6	36.31	14.3	36.31	36.37	29.3	4,855	0.60%
2023/09/20	56.4	36.34	3.1	36.35	36.35	53.3	4,807	1.11%
2023/09/19	5.4	36.49	33.5	36.46	36.51	-28.2	4,760	-0.59%
2023/09/18	59	36.25	3.5	36.23	36.23	55.5	4,715	1.18%
2023/09/15	34	36.35	74.5	36.36	36.40	-40.5	4,666	-0.87%
2023/09/14	39.2	36.50	86.1	36.49	36.47	-46.8	4,618	-1.01%
2023/09/13	89.1	36.44	6.1	36.43	36.41	83	4,584	1.81%
2023/09/12	12	36.39	12	36.43	36.43	0	4,572	0.00%
2023/09/11	38.2	36.44	34.5	36.42	36.38	3.7	4,550	0.08%
2023/09/08	36.1	36.53	96.9	36.48	36.54	-60.8	4,524	-1.34%
2023/09/07	50.5	36.14	15.9	36.13	36.13	34.6	4,457	0.78%
2023/09/06	219.3	36.13	2.1	36.11	36.16	217.2	4,399	4.94%	大買/鉅額交易
2023/09/05	34.7	36.40	25.6	36.41	36.39	9.1	4,321	0.21%
2023/09/04	133.7	36.47	4.4	36.44	36.43	129.3	4,299	3.01%	大買/鉅額交易
2023/09/01	24.4	36.80	35.1	36.82	36.83	-10.7	4,267	-0.25%
2023/08/31	67.2	36.81	4.7	36.84	36.81	62.5	4,231	1.48%
2023/08/30	16.8	36.72	4.8	36.70	36.74	12	4,193	0.29%
2023/08/29	18.1	36.49	10.9	36.49	36.48	7.1	4,140	0.17%
2023/08/28	20.6	36.30	2.7	36.32	36.33	17.9	4,109	0.44%
2023/08/25	20.8	36.19	13.6	36.23	36.20	7.2	4,070	0.18%
2023/08/24	25.4	36.26	53.7	36.27	36.21	-28.2	4,054	-0.70%
2023/08/23	25.1	35.74	1.5	35.76	35.75	23.5	3,992	0.59%
2023/08/22	34.5	35.38	26.5	35.37	35.40	8	3,957	0.20%
2023/08/21	102.7	35.60	37	35.61	35.56	65.7	3,935	1.67%	大買/
2023/08/18	65.2	35.69	80	35.69	35.72	-14.8	3,878	-0.38%
2023/08/17	279.2	35.83	55.9	35.90	35.77	223.4	3,825	5.84%	大買/鉅額交易
2023/08/16	187.3	36.16	20.6	36.17	36.18	166.7	3,696	4.51%	大買/鉅額交易
2023/08/15	46.7	36.29	3.3	36.36	36.31	43.4	3,660	1.18%
2023/08/14	76.4	36.30	7.3	36.30	36.30	69.1	3,608	1.92%
2023/08/11	124.3	36.32	13.4	36.31	36.32	110.9	3,590	3.09%	大買/鉅額交易
2023/08/10	65.7	36.56	22.5	36.56	36.54	43.2	3,547	1.22%
2023/08/09	20.8	36.57	8.4	36.59	36.58	12.4	3,541	0.35%
2023/08/08	24.4	36.30	90.2	36.31	36.35	-65.8	3,512	-1.87%
2023/08/07	121.8	36.35	9.1	36.34	36.36	112.7	3,489	3.23%	大買/鉅額交易
2023/08/04	337.6	36.11	53	36.25	36.15	284.6	3,451	8.25%	大買/鉅額交易
2023/08/02	249	36.94	3	37.06	36.90	246	3,309	7.43%	大買/鉅額交易
2023/08/01	27.2	37.31	17.7	37.31	37.30	9.6	3,194	0.30%
2023/07/31	86.9	37.07	54.2	37.08	37.06	32.7	3,150	1.04%
2023/07/28	227.7	36.94	1.1	36.97	36.96	226.6	3,086	7.34%	大買/鉅額交易
2023/07/27	82	37.24	24.1	37.24	37.23	57.9	2,971	1.95%
2023/07/26	64.2	37.23	59.1	37.24	37.21	5.1	2,904	0.18%
2023/07/25	106.6	37.32	17.2	37.31	37.30	89.4	2,817	3.17%	大買/
2023/07/24	64.1	37.36	94.3	37.37	37.38	-30.2	2,721	-1.11%
2023/07/21	60.5	37.15	10	37.16	37.18	50.5	2,653	1.90%
2023/07/20	99.1	37.31	64.3	37.33	37.32	34.8	2,608	1.33%
2023/07/19	41.5	37.00	43.6	36.99	37.00	-2	2,548	-0.08%
2023/07/18	222.7	36.90	33.2	37.04	36.89	189.5	2,505	7.56%	大買/鉅額交易
2023/07/17	118.5	37.40	63	37.55	37.58	55.5	2,395	2.32%	大買/
2023/07/14	374.8	37.59	1.1	37.60	37.51	373.7	2,293	16.29%	大買/鉅額交易
2023/07/13	123.9	37.65	27.4	37.66	37.61	96.5	2,183	4.42%	大買/
2023/07/12	65.8	37.42	23.4	37.42	37.42	42.4	2,139	1.98%
2023/07/11	100.6	37.28	0.2	37.33	37.32	100.5	2,017	4.98%
2023/07/10	140.1	37.20	11	37.38	37.19	129.1	1,917	6.73%	大買/鉅額交易
2023/07/07	219.3	37.35	41	37.36	37.39	178.3	1,810	9.85%	大買/鉅額交易
2023/07/06	258.4	37.75	37	37.86	37.75	221.4	1,682	13.16%	大買/鉅額交易
2023/07/05	151.3	38.18	6.1	38.27	38.17	145.2	1,547	9.38%	大買/鉅額交易
2023/07/04	67.6	38.13	5.4	38.14	38.20	62.2	1,497	4.15%
2023/07/03	15.2	38.03	4.8	38.03	38.08	10.4	1,445	0.72%
2023/06/30	143	37.67	35.2	37.78	37.68	107.8	1,390	7.75%	大買/鉅額交易
2023/06/29	76.2	37.97	2	37.98	37.92	74.2	1,323	5.61%
2023/06/28	17.5	37.69	2.3	37.70	37.76	15.2	1,282	1.18%
2023/06/27	5.2	37.74	4.9	37.77	37.72	0.3	1,253	0.03%
2023/06/26	62.8	37.80	11.4	37.77	37.77	51.4	1,243	4.14%
2023/06/21	17.5	37.73	6.6	37.74	37.73	10.9	1,228	0.89%
2023/06/20	16	37.33	3	37.33	37.39	13	1,195	1.09%
2023/06/19	22.9	37.35	6	37.33	37.38	16.9	1,191	1.41%
2023/06/16	0.3	37.11	1	37.04	37.14	-0.7	1,182	-0.06%
2023/06/15	19.1	36.84	13.4	36.84	36.83	5.7	1,167	0.49%
2023/06/14	41.5	36.67	6	36.67	36.71	35.5	1,151	3.08%
2023/06/13	0.1	36.84	1.3	36.78	36.82	-1.2	1,120	-0.11%
2023/06/12	5.1	36.73	5	36.67	36.70	0.1	1,108	0.00%
2023/06/09	3	36.64	11	36.65	36.65	-8	1,089	-0.73%
2023/06/08	30.1	36.54	8.2	36.58	36.46	21.9	1,071	2.04%
2023/06/07	2	36.96	67	36.92	36.95	-65	1,043	-6.23%
2023/06/06	3.6	36.70	0	0.00	36.72	3.6	1,019	0.35%
2023/06/05	27.3	36.77	7.2	36.72	36.76	20.1	1,002	2.01%
2023/06/02	15.2	36.96	0.2	36.97	36.97	14.9	979	1.52%
2023/06/01	33.4	36.88	3.3	36.83	36.80	30.1	959	3.14%
2023/05/31	44.3	36.70	2.3	36.64	36.78	42	942	4.46%
2023/05/30	19.6	36.54	2.1	36.48	36.58	17.5	922	1.90%
2023/05/29	39	36.36	2.6	36.37	36.38	36.5	886	4.12%
2023/05/26	41.5	36.22	1.2	36.19	36.23	40.3	874	4.60%
2023/05/25	40.2	36.36	0	0.00	36.33	40.2	836	4.81%
2023/05/24	14.4	36.48	0	36.52	36.51	14.4	790	1.82%
2023/05/23	17.1	36.31	0	36.36	36.29	17.1	765	2.24%
2023/05/22	5.3	36.37	7	36.40	36.44	-1.7	740	-0.23%
2023/05/19	18.1	36.52	5.1	36.59	36.53	13.1	724	1.80%
2023/05/18	17.1	36.69	0	0.00	36.70	17.1	700	2.44%
2023/05/17	23	36.75	2	36.94	36.74	21	679	3.10%
2023/05/16	19.7	36.98	0	0.00	37.01	19.7	652	3.02%
2023/05/15	19	37.32	0	0.00	37.30	19	622	3.05%
2023/05/12	1	37.44	5.4	37.50	37.50	-4.4	577	-0.77%
2023/05/11	0	37.11	0	0.00	37.12	0	560	0.00%
2023/05/10	9.3	36.84	0	0.00	36.85	9.3	538	1.73%
2023/05/09	12.1	36.84	1	36.91	36.84	11.1	529	2.10%
2023/05/08	0.1	37.14	0	0.00	37.27	0.1	512	0.02%
2023/05/05	7.3	37.27	2	37.43	37.28	5.3	501	1.05%
2023/05/04	0.1	37.58	1.1	37.52	37.58	-1	492	-0.20%
2023/05/03	1.1	37.66	0	0.00	37.55	1.1	482	0.22%
2023/05/02	16.2	37.26	3	37.45	37.25	13.2	467	2.83%
2023/04/28	6.2	37.55	0	0.00	37.68	6.2	457	1.36%
2023/04/27	10.5	37.75	1	37.79	37.72	9.5	449	2.11%
2023/04/26	3.4	37.96	2.2	37.98	37.98	1.2	441	0.27%
2023/04/25	3	37.80	0	0.00	37.84	3	431	0.70%
2023/04/24	5.1	37.44	1	37.44	37.40	4.1	413	0.98%
2023/04/21	6.1	37.43	0	0.00	37.49	6.1	397	1.53%
2023/04/20	18.7	37.90	0	0.00	37.92	18.7	387	4.83%
2023/04/19	5.1	37.89	0.1	37.90	37.91	5	366	1.37%
2023/04/18	16	37.77	3.3	37.76	37.76	12.7	350	3.64%
2023/04/17	8.2	38.11	0.5	38.15	38.07	7.7	335	2.31%
2023/04/14	14.9	38.20	0	38.25	38.19	14.9	320	4.65%
2023/04/13	2	38.29	2.6	38.29	38.30	-0.6	309	-0.19%
2023/04/12	1	38.44	0	38.42	38.41	1	299	0.33%
2023/04/11	0	38.41	4	38.41	38.40	-4	291	-1.37%
2023/04/10	0.3	38.49	0.1	38.58	38.44	0.2	283	0.05%
2023/04/07	5	38.62	0.2	38.65	38.59	4.8	276	1.75%
2023/03/31	5	37.70	0.6	37.69	37.70	4.4	253	1.75%
2023/03/30	0	37.87	0	0.00	37.61	0	246	0.00%
2023/03/29	0	0.00	0	37.25	37.31	0	231	-0.01%
2023/03/28	1.1	37.36	0	37.90	37.42	1.1	226	0.47%
2023/03/27	0	37.70	0	0.00	37.89	0	219	0.00%
2023/03/24	0	0.00	2.2	37.60	37.68	-2.2	211	-1.06%
2023/03/23	3	37.70	17	37.70	37.70	-14	205	-6.83%
2023/03/22	0.2	37.55	0.6	37.55	37.72	-0.4	204	-0.18%
2023/03/21	0	0.00	2	37.51	37.56	-2	197	-1.01%
2023/03/17	0	37.40	2.1	37.55	37.53	-2.1	195	-1.07%
2023/03/16	0	0.00	2.4	37.39	37.44	-2.4	183	-1.29%
2023/03/15	0.1	36.91	0.5	36.91	37.00	-0.4	180	-0.22%
2023/03/13	1	37.11	0	0.00	37.07	1	181	0.57%
2023/03/10	0	0.00	2.4	37.04	37.14	-2.4	179	-1.36%
2023/03/03	1	36.22	2	36.22	36.22	-1	176	-0.56%
2023/03/02	1.7	36.05	0	0.00	36.09	1.7	174	0.96%
2023/03/01	2	36.47	0	36.65	36.39	2	172	1.16%
2023/02/24	1	36.63	2	36.50	36.66	-1	172	-0.59%
2023/02/23	1	36.32	0	0.00	36.25	1	159	0.63%
2023/02/22	2.1	36.31	0	0.00	36.32	2.1	155	1.35%
2023/02/21	0.2	36.60	0	0.00	36.62	0.2	155	0.14%
2023/02/20	2.1	36.63	0	0.00	36.63	2.1	156	1.35%
2023/02/17	8.1	36.46	0	0.00	36.48	8.1	155	5.17%
2023/02/16	2.1	36.99	1	36.97	36.98	1.1	154	0.74%
2023/02/15	0.1	37.12	1	37.17	37.18	-0.9	154	-0.61%
2023/02/14	0	37.03	0	0.00	37.01	0	154	0.01%
2023/02/13	2.7	36.89	0.1	36.98	36.85	2.6	154	1.66%
2023/02/10	4	37.22	0	0.00	37.22	4	154	2.60%
2023/02/09	1.1	37.61	0	0.00	37.61	1.1	154	0.68%
2023/02/08	0	37.59	1	37.55	37.61	-1	153	-0.63%
2023/02/07	0.8	37.80	0	0.00	37.79	0.8	153	0.53%
2023/02/06	1.3	37.92	0.4	37.88	37.97	0.9	153	0.62%
2023/02/03	1	38.30	0	0.00	38.35	1	152	0.65%
2023/02/02	1.3	37.91	0	0.00	37.96	1.3	155	0.84%
2023/02/01	2	38.02	0.1	37.97	38.00	1.9	153	1.25%
2023/01/31	4.2	37.72	0	0.00	37.72	4.2	153	2.72%
2023/01/30	3.3	38.09	0	0.00	38.12	3.3	153	2.16%
2023/01/17	0.7	38.63	0	0.00	38.62	0.7	156	0.45%
2023/01/16	0.3	38.68	0	0.00	38.67	0.3	158	0.19%
2023/01/13	0	0.00	15.6	38.86	38.89	-15.6	157	-9.92%
2023/01/12	0.3	38.68	0.2	38.65	38.62	0.1	157	0.08%
2023/01/11	0	38.00	0	0.00	38.04	0	158	0.02%
2023/01/10	1.1	38.07	0	0.00	38.07	1.1	162	0.70%
2023/01/09	0	37.85	1	37.80	37.81	-1	162	-0.60%
2023/01/06	1.5	37.34	0	0.00	37.30	1.5	165	0.88%
2023/01/05	0.1	37.05	0	0.00	37.08	0.1	163	0.05%
2023/01/04	0.1	36.81	0	0.00	36.78	0.1	162	0.04%
2023/01/03	0.1	36.44	0	0.00	36.43	0.1	156	0.07%
2022/12/30	0.1	36.69	0	0.00	36.68	0.1	154	0.09%
2022/12/29	0	0.00	1	36.49	36.54	-1	155	-0.65%
2022/12/28	4.5	36.67	0	0.00	36.70	4.5	154	2.93%
2022/12/27	1.1	37.26	0	0.00	37.31	1.1	161	0.70%
2022/12/26	0.5	37.41	0	0.00	37.31	0.5	160	0.33%
2022/12/23	0.1	37.48	0	0.00	37.43	0.1	160	0.07%
2022/12/22	0	37.51	0	0.00	37.57	0	158	0.00%
2022/12/21	0.1	37.20	0	0.00	37.18	0.1	161	0.04%
2022/12/20	2	37.78	0	0.00	37.60	2	163	1.23%
2022/12/19	1	38.42	1	38.37	38.50	0	161	0.00%
2022/12/15	0.3	38.99	0	0.00	38.82	0.3	163	0.16%
2022/12/14	0.3	38.99	0	0.00	38.90	0.3	162	0.15%
2022/12/13	1	38.78	0	0.00	38.78	1	162	0.61%
2022/12/08	0	0.00	0.1	38.75	38.87	-0.1	159	-0.03%
2022/12/06	0.1	38.19	7	38.13	38.13	-6.9	161	-4.28%
2022/12/05	0	38.04	0.3	38.01	38.12	-0.3	160	-0.16%
2022/12/02	0.1	37.83	0	0.00	37.92	0.1	161	0.06%
2022/12/01	2	37.35	0	0.00	37.39	2	160	1.24%
2022/11/30	1	37.12	0	0.00	37.12	1	160	0.63%
2022/11/29	0.1	37.38	0	0.00	37.60	0.1	159	0.06%
2022/11/28	1	38.18	0.5	38.14	38.23	0.5	158	0.29%
2022/11/25	0	0.00	0.2	38.00	38.09	-0.2	160	-0.11%
2022/11/24	0	0.00	0	37.95	38.05	0	161	-0.03%
2022/11/18	0	0.00	4	37.03	37.06	-4	162	-2.46%
2022/11/17	2	37.10	1	37.01	37.10	1	162	0.61%
2022/11/16	0	0.00	0.3	36.62	36.64	-0.3	162	-0.19%
2022/11/15	0.1	35.89	0	0.00	35.93	0.1	162	0.06%
2022/11/14	0.1	35.90	0	0.00	35.70	0.1	163	0.06%
2022/11/11	0.2	35.98	0.3	35.99	35.91	-0.1	163	-0.08%
2022/11/10	0.4	35.21	0	0.00	35.02	0.4	165	0.24%
2022/11/09	0.5	35.21	0	0.00	35.25	0.5	164	0.27%
2022/11/08	1.2	35.12	0	0.00	35.18	1.2	164	0.75%
2022/11/07	0.1	35.50	0	0.00	35.52	0.1	165	0.06%
2022/11/04	1.2	35.59	0	0.00	35.57	1.2	165	0.73%
2022/11/03	0.2	35.80	0	0.00	35.78	0.2	165	0.13%
2022/11/02	0.2	36.00	0	0.00	36.06	0.2	165	0.11%
2022/11/01	0.3	35.79	3.6	35.55	35.87	-3.3	167	-1.98%
2022/10/31	0.1	35.66	0	0.00	35.67	0.1	167	0.06%
2022/10/28	0.1	35.60	0	0.00	35.60	0.1	167	0.06%
2022/10/27	0.2	35.31	0	0.00	35.34	0.2	168	0.09%
2022/10/25	0.2	34.70	0	0.00	34.70	0.2	168	0.12%
2022/10/21	0	34.70	0	0.00	34.61	0	164	0.02%
2022/10/20	0.8	35.08	0	0.00	35.02	0.8	163	0.50%
2022/10/19	0.1	35.61	0	35.55	35.58	0.1	164	0.05%
2022/10/18	0.1	35.99	1	35.84	36.05	-0.9	162	-0.58%
2022/10/14	0.1	36.45	0	0.00	36.16	0.1	158	0.05%
2022/10/13	3.7	35.97	1	35.92	35.93	2.7	156	1.74%
2022/10/12	0.2	36.01	0	0.00	36.15	0.2	158	0.14%
2022/10/11	0.2	36.38	0	0.00	36.22	0.2	158	0.13%
2022/10/07	1.1	37.22	0	0.00	37.05	1.1	159	0.69%
2022/10/05	0.2	37.44	0	0.00	37.34	0.2	159	0.13%
2022/10/04	0	0.00	0	37.30	37.61	0	160	-0.02%
2022/10/03	0	0.00	0	36.26	36.56	0	154	0.00%
2022/09/30	0	36.20	0.6	36.23	36.26	-0.6	154	-0.38%
2022/09/29	1.1	36.54	0	0.00	36.54	1.1	154	0.70%
2022/09/28	2.2	35.94	0	0.00	35.82	2.2	154	1.45%
2022/09/27	1.4	37.10	0	0.00	37.07	1.4	150	0.92%
2022/09/26	1.1	37.68	0	0.00	37.63	1.1	149	0.72%
2022/09/23	1.2	37.80	0	37.89	37.83	1.2	149	0.78%
2022/09/21	2.2	37.97	0	0.00	38.04	2.2	146	1.47%
2022/09/20	0	38.50	0	0.00	38.49	0	147	0.01%
2022/09/19	2	38.35	0	0.00	38.25	2	147	1.38%
2022/09/15	0	38.60	0	0.00	38.47	0	146	0.02%
2022/09/14	0.1	38.09	0	0.00	38.16	0.1	147	0.04%
2022/09/13	0	38.55	0	38.31	38.39	0	146	0.01%
2022/09/12	1	38.33	0	0.00	38.36	1	146	0.70%
2022/09/07	1.2	37.52	0	0.00	37.57	1.2	143	0.84%
2022/09/06	2.1	38.21	0	0.00	38.20	2.1	143	1.42%
2022/09/02	1.1	37.99	0	0.00	38.02	1.1	148	0.74%
2022/09/01	2.1	38.22	1.6	38.23	38.29	0.5	147	0.35%
2022/08/31	0.1	38.90	0.2	38.83	38.83	-0.1	144	-0.08%
2022/08/30	0.1	38.95	0	0.00	39.00	0.1	142	0.07%
2022/08/29	0.1	38.95	0	0.00	38.83	0.1	142	0.07%
2022/08/26	1.1	39.02	0	0.00	39.01	1.1	141	0.78%
2022/08/25	2.1	38.67	1	38.57	38.65	1.1	142	0.80%
2022/08/24	1.1	38.81	0	0.00	38.83	1.1	145	0.77%
2022/08/23	1	38.64	0	0.00	38.70	1	146	0.70%
2022/08/22	0.2	38.96	0	0.00	38.92	0.2	146	0.13%
2022/08/19	0.2	39.69	0	0.00	39.50	0.2	146	0.11%
2022/08/18	1.2	39.56	3	39.52	39.57	-1.8	146	-1.26%
2022/08/17	1	40.05	0	0.00	40.05	1	145	0.70%
2022/08/16	1	40.21	0	0.00	40.40	1	142	0.72%
2022/08/15	3	40.20	0	0.00	40.28	3	143	2.09%
2022/08/12	2	39.74	0	0.00	39.74	2	143	1.40%
2022/08/11	1	40.10	0	0.00	40.15	1	142	0.70%
2022/08/10	2	39.87	0	40.12	39.87	2	142	1.40%
2022/08/08	0.2	39.98	0	40.45	39.93	0.2	142	0.14%
2022/08/05	0.1	40.40	0	0.00	40.47	0.1	139	0.08%
2022/08/02	0.1	40.99	0	0.00	40.65	0.1	138	0.04%
2022/08/01	1	40.15	1	40.27	40.18	0	137	0.00%
2022/07/26	1	39.54	0	0.00	39.58	1	141	0.71%
2022/07/25	0.2	39.95	0	0.00	39.95	0.2	140	0.14%
2022/07/22	0	0.00	0.2	39.72	39.88	-0.2	140	-0.11%
2022/07/21	0	39.42	0	0.00	39.42	0	139	0.03%
2022/07/20	0	39.20	3.9	39.16	39.26	-3.9	140	-2.80%
2022/07/19	0.2	39.17	0	0.00	39.24	0.2	140	0.14%
2022/07/13	0.1	39.14	0.1	39.15	39.24	0	142	-0.01%
2022/07/11	0	38.99	0	0.00	38.91	0	142	0.00%
2022/07/07	3	39.00	0	0.00	38.98	3	142	2.12%
2022/07/06	0	38.96	0	0.00	39.08	0	142	0.01%
2022/07/04	0	0.00	1	38.77	38.82	-1	146	-0.68%
2022/07/01	0.2	38.00	0	0.00	38.48	0.2	145	0.12%
2022/06/30	0.8	38.00	0	0.00	38.22	0.8	144	0.57%
2022/06/29	0.4	37.85	0	0.00	38.01	0.4	144	0.29%
2022/06/23	1	37.90	0	0.00	37.98	1	148	0.67%
2022/06/16	0.1	37.99	0	0.00	38.08	0.1	148	0.07%
2022/06/15	1.3	37.39	0	0.00	37.36	1.3	149	0.88%
2022/06/14	1.7	37.60	1	37.67	37.73	0.7	151	0.47%
2022/06/13	0.5	38.58	0.1	38.61	38.39	0.4	159	0.24%
2022/06/10	0.1	38.98	0	0.00	38.98	0.1	156	0.07%
2022/06/09	1	39.34	0	0.00	39.31	1	157	0.64%
2022/06/07	0.1	39.07	0	39.15	39.22	0	161	0.01%
2022/06/01	0.1	39.99	0	0.00	39.96	0.1	159	0.04%
2022/05/31	0	39.41	0	0.00	39.64	0	172	0.02%
2022/05/30	1	40.10	0	0.00	40.12	1	171	0.58%
2022/05/20	0	0.00	0	39.00	39.17	0	175	-0.03%
2022/05/19	0	0.00	0	38.34	38.85	0	174	-0.01%
2022/05/18	0.1	38.55	0	0.00	38.55	0.1	174	0.03%
2022/05/13	0	0.00	0.5	39.10	39.36	-0.5	180	-0.26%
2022/05/12	0	37.93	0.2	39.19	39.48	-0.2	180	-0.14%
2022/05/10	1	38.56	0	0.00	38.51	1	180	0.55%
2022/05/09	32.5	38.36	0	38.40	38.40	32.5	180	17.99%
2022/05/06	48.2	38.90	0	0.00	38.97	48.2	178	26.94%
2022/05/04	0	39.00	0	0.00	39.16	0	181	0.00%
2022/05/03	0	39.50	0	0.00	38.88	0	181	0.02%
2022/04/29	0.8	39.67	0	0.00	39.60	0.8	181	0.43%
2022/04/27	0	0.00	0.1	39.85	39.94	-0.1	183	-0.06%
2022/04/26	0.2	40.00	0.2	39.61	39.84	0	183	0.00%
2022/04/21	0	0.00	0.1	39.88	39.90	-0.1	185	-0.04%
2022/04/20	40.6	39.40	0	0.00	39.29	40.6	184	21.95%
2022/04/19	50.2	40.15	0	0.00	40.18	50.2	184	27.24%
2022/04/15	0.1	40.25	0	0.00	40.50	0.1	183	0.05%
2022/04/14	1.5	40.69	0	0.00	40.90	1.5	183	0.79%
2022/04/13	4	40.55	0	0.00	40.51	4	185	2.16%
2022/04/12	0.8	40.63	2	40.46	40.52	-1.2	185	-0.66%
2022/04/11	0.2	41.04	1	40.87	40.89	-0.8	185	-0.42%
2022/04/08	0.1	41.62	0	0.00	41.82	0.1	182	0.03%
2022/04/07	0	41.96	0.2	41.63	42.01	-0.2	181	-0.08%
2022/04/06	0	42.12	0	0.00	42.08	0	182	0.01%
2022/04/01	1	42.59	0	0.00	42.66	1	183	0.55%
2022/03/30	2	42.91	33.7	42.90	42.85	-31.7	182	-17.30%
2022/03/29	1.1	42.33	0	42.10	42.33	1	182	0.55%
2022/03/28	1	41.92	0.3	42.00	41.95	0.7	181	0.38%
2022/03/25	1	42.15	0	0.00	42.27	1	178	0.56%
2022/03/24	0	42.06	0	42.10	42.20	0	179	0.01%
2022/03/22	1	42.01	0	0.00	42.01	1	180	0.57%
2022/03/21	0	0.00	20	42.65	42.60	-20	179	-11.12%
2022/03/18	0	0.00	1	42.02	42.50	-1	178	-0.56%
2022/03/17	0	0.00	1.2	42.11	42.03	-1.2	177	-0.69%
2022/03/16	0	0.00	23	41.18	41.17	-23	175	-13.14%
2022/03/15	0	40.47	0.4	40.19	40.54	-0.4	167	-0.23%
2022/03/14	0.5	41.50	0	0.00	41.22	0.5	166	0.30%
2022/03/11	0	41.49	0.1	41.55	41.24	0	166	-0.02%
2022/03/10	0.2	42.00	0	0.00	41.84	0.2	170	0.12%
2022/03/09	0.2	42.02	0	0.00	41.93	0.2	171	0.12%
2022/03/08	2	42.35	0	0.00	42.03	2	171	1.17%
2022/03/07	0	0.00	1	42.70	42.63	-1	170	-0.59%
2022/03/04	1.2	42.86	1	42.85	42.64	0.2	170	0.10%
2022/03/03	3	42.46	0	0.00	42.45	3	155	1.93%
2022/03/02	3.2	43.03	36	42.95	42.97	-32.8	155	-21.11%
2022/03/01	0	42.68	3	42.94	42.91	-3	154	-1.92%
2022/02/24	1	41.70	0	0.00	42.03	1	151	0.68%
2022/02/22	0	41.77	0	0.00	42.17	0	150	0.01%
2022/02/21	0	0.00	2	42.10	42.09	-2	150	-1.33%
2022/02/18	1.1	41.85	0.1	41.88	41.95	1	151	0.67%
2022/02/17	1.4	41.83	0	0.00	41.88	1.4	151	0.94%
2022/02/16	1.2	41.88	0	0.00	41.83	1.2	148	0.81%
2022/02/15	1.1	42.48	0	0.00	42.40	1.1	146	0.78%
2022/02/14	0.5	42.71	0	0.00	42.57	0.5	145	0.35%
2022/02/11	3.3	42.64	0	0.00	42.56	3.3	145	2.29%
2022/02/10	0.1	43.53	25	43.26	43.30	-24.9	145	-17.14%
2022/02/08	0.2	43.07	0	43.06	43.06	0.2	145	0.15%
2022/02/07	0.3	43.39	0	0.00	43.33	0.3	144	0.20%
2022/01/26	0	44.20	0	0.00	44.16	0	141	0.01%
2022/01/25	0.2	43.86	30	44.11	44.19	-29.8	140	-21.16%
2022/01/24	0	44.40	0	44.40	44.38	0	140	-0.01%
2022/01/21	1	44.26	0	0.00	44.19	1	140	0.71%
2022/01/20	0.1	44.50	0	0.00	44.05	0.1	141	0.04%
2022/01/19	0	43.90	3	43.84	43.91	-3	140	-2.11%
2022/01/18	1.2	44.23	0	0.00	44.15	1.2	139	0.88%
2022/01/17	0.1	44.71	0	0.00	44.61	0.1	138	0.08%
2022/01/14	0.1	45.33	0.1	45.34	45.37	-0.1	136	-0.05%
2022/01/12	1	45.24	0	0.00	45.39	1	138	0.72%
2022/01/10	0	45.30	0	0.00	45.17	0	139	0.01%
2022/01/07	1	45.64	0	0.00	45.64	1	138	0.74%
2022/01/06	3.6	45.61	0	0.00	45.46	3.6	138	2.56%
2022/01/05	0.2	46.00	0	0.00	46.00	0.2	136	0.15%
2022/01/04	1.6	46.02	0	0.00	46.01	1.6	136	1.15%
2021/12/30	0.1	46.70	0	47.20	46.68	0.1	135	0.10%
2021/12/28	0	0.00	12.1	47.09	47.08	-12.1	135	-8.93%
2021/12/27	0	0.00	10.1	46.90	46.90	-10.1	135	-7.39%
2021/12/24	0.1	46.77	0	0.00	46.94	0.1	136	0.11%
2021/12/22	0	0.00	0.1	46.79	46.91	-0.1	137	-0.06%
2021/12/21	0.6	46.75	0	47.33	46.79	0.6	137	0.45%
2021/12/20	0.1	47.15	2	47.32	47.33	-1.9	137	-1.41%
2021/12/17	0.1	46.53	0	0.00	47.15	0.1	136	0.05%
2021/12/15	0.1	47.12	0.1	47.50	47.07	0	137	0.00%
2021/12/14	0.3	47.25	0	0.00	47.50	0.3	137	0.22%
2021/12/10	0.1	46.91	0	0.00	46.91	0.1	137	0.04%
2021/12/09	2.1	47.02	1.3	46.92	47.09	0.7	136	0.54%
2021/12/08	0	47.80	0	0.00	47.82	0	134	0.01%
2021/12/07	0.1	47.48	0	0.00	47.72	0.1	135	0.07%
2021/12/06	1	48.22	0	0.00	48.03	1	135	0.75%
2021/12/03	0	0.00	0.2	47.35	47.47	-0.2	129	-0.12%
2021/12/01	0.1	47.00	0	0.00	47.05	0.1	128	0.08%
2021/11/30	0	0.00	0	46.85	47.27	0	128	-0.02%
2021/11/26	0	0.00	2	46.61	46.79	-2	129	-1.56%
2021/11/25	0.2	46.35	0	0.00	46.30	0.2	129	0.15%
2021/11/24	0.3	46.31	0	0.00	46.29	0.3	129	0.22%
2021/11/23	0.1	46.40	0	0.00	46.44	0.1	128	0.04%
2021/11/22	0.1	46.70	0	0.00	46.93	0.1	128	0.04%
2021/11/17	2	45.97	0	0.00	45.93	2	129	1.52%
2021/11/16	2	46.34	0.7	46.35	46.36	1.3	128	1.04%
2021/11/15	0.1	46.88	0	0.00	46.92	0.1	127	0.07%
2021/11/11	0.1	47.26	0	47.24	47.23	0.1	127	0.06%
2021/11/09	0	47.25	0	0.00	47.65	0	127	0.01%
2021/11/08	0.1	47.50	0.4	47.47	47.74	-0.3	127	-0.24%
2021/11/05	0	0.00	1	47.22	47.20	-1	127	-0.78%
2021/11/04	21.1	46.80	0	0.00	46.79	21.1	130	16.09%
2021/11/03	0.2	47.00	0.1	47.17	47.18	0.1	131	0.05%
2021/11/02	2	46.90	0	0.00	46.83	2	130	1.54%
2021/11/01	0	0.00	7	46.99	47.07	-7	131	-5.34%
2021/10/29	0	46.70	0	0.00	46.73	0	137	0.01%
2021/10/28	0	47.00	0	0.00	47.01	0	144	0.00%
2021/10/26	0.4	46.15	0	45.70	46.14	0.4	142	0.25%
2021/10/25	1.2	46.30	0	0.00	46.26	1.2	143	0.82%
2021/10/22	0	45.80	0	0.00	45.90	0	144	0.01%
2021/10/21	0.1	45.93	0	0.00	45.84	0.1	143	0.05%
2021/10/20	1.2	46.04	0	0.00	46.03	1.2	144	0.84%
2021/10/19	0	46.00	0	0.00	46.79	0	142	0.00%
2021/10/18	0.2	47.47	0	0.00	47.00	0.2	142	0.12%
2021/10/15	0.4	47.43	0	47.50	47.20	0.4	141	0.26%
2021/10/13	0	0.00	6	46.56	46.50	-6	143	-4.19%
2021/10/12	0.1	46.68	0.1	46.61	46.23	-0.1	143	-0.04%
2021/10/08	1	46.44	0	0.00	46.39	1	143	0.70%
2021/10/06	1	46.49	0	0.00	46.49	1	143	0.70%
2021/10/05	0	0.00	0.1	46.92	46.92	-0.1	143	-0.07%
2021/10/04	0.5	46.87	0	0.00	46.96	0.5	143	0.35%
2021/10/01	0.2	47.16	0	0.00	46.80	0.2	144	0.17%
2021/09/28	0	47.73	0.1	47.80	47.66	-0.1	142	-0.06%
2021/09/22	0	0.00	0	48.10	48.20	0	139	-0.01%
2021/09/17	0	46.96	0	48.00	48.07	0	144	-0.01%
2021/09/16	0	48.15	0	0.00	48.07	0	145	0.02%
2021/09/10	0	0.00	1	47.85	47.81	-1	154	-0.65%
2021/09/09	0	0.00	0.2	47.15	47.37	-0.2	154	-0.11%
2021/09/08	1	47.15	0.1	48.05	47.15	0.9	154	0.61%
2021/09/06	0	0.00	0.1	47.40	47.28	-0.1	155	-0.10%
2021/08/30	0	0.00	0.1	47.78	47.88	-0.1	153	-0.06%
2021/08/27	0	0.00	0.3	47.10	47.78	-0.3	154	-0.20%
2021/08/24	0	0.00	0	47.80	48.04	0	154	-0.01%
2021/08/20	4	48.06	3	47.99	48.00	1	152	0.65%
2021/08/19	0	0.00	0.1	47.40	47.76	-0.1	152	-0.04%
2021/08/11	0	47.00	0	0.00	46.81	0	171	0.01%
2021/08/10	0.1	47.26	3	46.95	47.03	-2.9	171	-1.70%
2021/08/09	1	47.36	0	0.00	47.22	1	168	0.62%
2021/08/06	1	47.87	3.2	47.77	47.78	-2.2	168	-1.30%
2021/08/05	2.2	48.06	0.1	48.20	48.08	2.1	168	1.25%
2021/08/04	2	48.16	0	48.25	48.15	2	168	1.19%
2021/08/02	2	48.12	0	0.00	48.12	2	157	1.27%
2021/07/29	0	0.00	0.2	48.12	48.28	-0.2	157	-0.14%
2021/07/22	0	47.95	0	0.00	48.08	0	155	0.01%
2021/07/19	0	0.00	0	47.46	47.83	0	155	-0.03%
2021/07/08	0	0.00	0.3	48.20	48.18	-0.3	157	-0.21%
2021/07/06	0	0.00	0.1	47.52	47.45	-0.1	156	-0.06%
2021/07/02	0	0.00	0.1	47.35	47.47	-0.1	158	-0.09%
2021/07/01	0	0.00	0	47.50	47.32	0	158	0.00%
2021/06/22	0.1	47.20	1	47.10	47.05	-1	148	-0.64%
2021/06/21	1	47.68	0	47.33	48.17	1	148	0.65%
2021/06/18	0	46.80	0	0.00	46.97	0	147	0.01%
2021/06/16	0	0.00	1.3	46.02	46.11	-1.3	146	-0.86%
2021/06/10	0	0.00	0.2	45.66	45.95	-0.2	146	-0.13%
2021/06/09	0	0.00	10	45.60	45.69	-10	146	-6.81%
2021/06/08	0	0.00	0.1	45.40	45.38	-0.1	146	-0.07%
2021/06/07	0	45.30	1.1	45.27	45.35	-1.1	146	-0.72%
2021/06/03	0	0.00	0.1	44.86	45.01	-0.1	146	-0.05%
2021/06/01	0.1	44.78	0	0.00	44.75	0.1	146	0.08%
2021/05/31	0.1	44.88	0	45.35	44.82	0.1	147	0.04%
2021/05/28	0.1	45.35	0	45.35	45.00	0	147	0.01%
2021/05/27	0.2	45.26	0.1	45.26	45.35	0.1	147	0.05%
2021/05/26	0.1	45.41	0.1	45.30	45.42	0	148	-0.01%
2021/05/25	0	0.00	0.1	45.00	45.18	-0.1	148	-0.07%
2021/05/24	0.2	45.00	0	0.00	45.10	0.2	143	0.14%
2021/05/20	1.2	44.65	0	0.00	44.60	1.2	138	0.83%
2021/05/19	2	44.56	0	0.00	44.56	2	131	1.52%
2021/05/18	0	43.81	0	44.70	44.84	0	132	0.01%
2021/05/17	0	0.00	0.1	44.38	44.82	-0.1	133	-0.09%
2021/05/14	0	44.20	0	0.00	44.30	0	132	0.01%
2021/05/13	0	0.00	1	44.16	44.16	-1	134	-0.74%
2021/05/12	0	44.44	0.2	44.49	44.50	-0.2	134	-0.14%
2021/05/10	0.1	44.78	0	0.00	44.76	0.1	132	0.04%
2021/04/26	1	45.21	1	45.19	45.21	0	131	0.00%
2021/04/22	1	45.16	1	45.24	45.30	0	131	-0.02%
2021/04/20	1	44.65	0	0.00	44.65	1	132	0.75%
2021/04/19	10	45.90	0	0.00	45.82	10	132	7.54%
2021/04/14	0	0.00	8.2	46.01	46.02	-8.2	133	-6.12%
2021/04/13	8.1	45.69	0	0.00	45.67	8.1	135	5.99%
2021/04/07	2	45.82	0.3	45.32	45.80	1.7	133	1.24%
2021/04/06	0	45.50	0	0.00	45.74	0	133	0.03%
2021/03/31	0	0.00	0.3	44.85	45.27	-0.3	132	-0.21%
2021/03/30	0	45.00	0.1	44.90	44.85	0	132	-0.04%
2021/03/22	0.1	44.50	0	0.00	44.65	0.1	130	0.04%
2021/03/19	0.2	43.84	0	0.00	44.20	0.2	130	0.16%
2021/03/18	0.1	43.86	0	0.00	43.84	0.1	130	0.08%
2021/03/15	0.1	43.78	0	0.00	43.78	0.1	131	0.08%
2021/03/12	0	44.65	1	44.53	44.40	-1	131	-0.76%
2021/03/09	0	44.21	2	44.25	44.25	-2	132	-1.51%
2021/03/08	0	43.65	0	0.00	43.97	0	132	0.01%
2021/03/02	1	45.06	0	0.00	45.06	1	132	0.76%
2021/02/25	0	44.42	0	0.00	44.42	0	131	0.00%
2021/02/23	0.1	45.00	0	0.00	44.76	0.1	131	0.08%
2021/02/22	1	45.28	3	45.34	45.18	-2	130	-1.53%
2021/02/19	0	46.81	0	0.00	46.05	0	132	0.00%
2021/02/17	0.1	45.90	0	0.00	46.01	0.1	134	0.07%
2021/02/05	3	46.85	0	0.00	46.83	3	133	2.24%
2021/02/04	0	46.70	0	0.00	46.64	0	133	0.00%
2021/02/03	1	46.91	0	0.00	46.91	1	133	0.75%
2021/02/02	0	48.00	0	0.00	47.00	0	133	0.00%
2021/02/01	0	48.00	0	0.00	47.00	0	133	0.00%
2021/01/29	0	47.29	0	0.00	47.27	0	133	0.00%
2021/01/26	0	47.33	1	47.33	47.38	-1	138	-0.72%
2021/01/25	0.1	47.00	0	0.00	47.03	0.1	138	0.08%
2021/01/22	0	46.97	0	0.00	47.07	0	138	0.00%
2021/01/19	0	47.38	0	0.00	47.39	0	137	0.00%
2021/01/18	1	47.80	0	0.00	47.86	1	137	0.74%
2021/01/15	0	47.78	0	0.00	47.84	0	136	0.00%
2021/01/14	0	47.57	0	0.00	47.78	0	136	0.01%
2021/01/12	2	46.96	0	0.00	46.96	2	136	1.47%
2021/01/11	0	47.14	0	0.00	46.95	0	135	0.00%
2021/01/08	0.1	47.31	0	0.00	47.31	0.1	134	0.07%
2021/01/07	2	47.41	0	0.00	47.31	2	133	1.50%
2021/01/06	0.1	48.15	0	0.00	47.78	0.1	132	0.08%
2021/01/04	0	49.10	0	0.00	49.19	0	128	0.00%
2020/12/22	0.1	49.30	0	0.00	49.38	0.1	131	0.08%
2020/12/14	0	49.30	0	0.00	49.32	0	132	0.03%
2020/12/04	1	49.98	0	0.00	49.92	1	136	0.73%
2020/11/25	0.1	50.00	0	0.00	49.90	0.1	133	0.07%
2020/11/18	8	49.40	0	0.00	49.46	8	135	5.92%
2020/11/17	5	48.90	0	0.00	48.90	5	132	3.78%
2020/11/13	17	48.93	0	0.00	49.01	17	129	13.11%
2020/10/27	0	0.00	1	48.24	48.27	-1	120	-0.83%
2020/10/12	1	49.09	0	0.00	49.09	1	120	0.83%
2020/09/16	10	50.55	0	0.00	50.65	10	121	8.25%
2020/09/08	1	50.40	0	0.00	50.50	1	121	0.82%
2020/08/27	10	50.65	0	0.00	50.65	10	128	7.80%
2020/08/25	1	51.15	0	0.00	51.15	1	126	0.79%
2020/08/20	10	50.85	0	0.00	50.85	10	127	7.86%
2020/08/19	3	50.85	0	0.00	50.90	3	126	2.37%
2020/08/18	1	50.90	0	0.00	50.90	1	126	0.79%
2020/08/12	7	52.10	0	0.00	51.85	7	130	5.36%
2020/08/11	11	52.65	0	0.00	52.70	11	129	8.46%
2020/08/10	2	52.75	0	0.00	52.75	2	129	1.55%
2020/07/28	8	51.85	0	0.00	51.85	8	137	5.81%
2020/07/27	20	52.80	0	0.00	52.80	20	138	14.44%
2020/07/21	10	52.35	0	0.00	52.20	10	146	6.85%
2020/07/17	13	51.99	0	0.00	52.05	13	156	8.33%
2020/07/15	14	52.11	0	0.00	52.15	14	155	8.98%
2020/07/13	8	51.70	0	0.00	51.70	8	156	5.11%
2020/07/10	0	0.00	1	51.70	51.70	-1	156	-0.64%
2020/07/09	0	0.00	0	51.10	51.15	0	156	-0.03%
2020/06/30	1	50.10	0	0.00	50.20	1	180	0.55%
2020/06/23	0.1	50.35	0	0.00	50.35	0.1	184	0.05%
2020/06/22	2	50.40	0	0.00	50.40	2	186	1.07%
2020/06/15	0	0.00	2	49.72	49.83	-2	185	-1.08%
2020/06/11	1	50.05	2	49.99	50.10	-1	186	-0.54%
2020/06/10	4	50.20	0	0.00	50.00	4	188	2.12%
2020/06/03	0.4	49.59	0	0.00	49.59	0.4	195	0.20%
2020/05/29	7	49.60	0	0.00	49.60	7	200	3.50%
2020/05/22	2	49.40	0	0.00	49.41	2	207	0.96%
2020/05/20	1	48.80	0	0.00	49.02	1	216	0.46%
2020/05/15	2	47.90	0	0.00	47.91	2	220	0.91%
2020/05/11	5	47.16	0	0.00	47.05	5	221	2.26%
2020/05/08	1	47.90	0	0.00	47.94	1	215	0.46%
2020/05/06	0	0.00	5	48.57	48.73	-5	215	-2.32%
2020/05/05	1	48.78	0	0.00	48.78	1	217	0.46%
2020/04/15	0	0.00	1	49.84	49.89	-1	214	-0.47%
2020/04/06	0	0.00	1	47.46	47.00	-1	192	-0.52%
2020/04/01	1	47.49	0	0.00	47.46	1	192	0.52%
2020/03/27	1	47.20	0	0.00	46.58	1	187	0.53%
2020/03/04	1	50.30	0	0.00	50.30	1	168	0.59%
2020/02/13	0	0.00	1	49.10	49.21	-1	340	-0.29%
2020/01/03	0	0.00	1	48.23	48.29	-1	404	-0.25%
2019/12/31	1	48.02	0	0.00	48.01	1	404	0.25%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

群益投資級電信債相關文章

群益投資級電信債相關影音

群益投資級電信債

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級電信債

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析