富邦全球投等債 (00740B)-國泰-敦南券商分點個股進出

台股 » 個股 » 富邦全球投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球投等債

(00740B)

可現股當沖

股價
40.33
漲跌
▼0.01
漲幅
-0.02%
成交量
4,855張
產業
上櫃
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦全球投等債 (00740B)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	55.4	40.34	3	40.34	40.33	52.4	9,020	0.58%
2024/05/07	6.1	40.31	27.3	40.26	40.34	-21.2	9,086	-0.23%
2024/05/06	2	39.96	1.1	39.91	39.99	0.9	9,124	0.01%
2024/05/03	28.7	39.74	6	39.71	39.71	22.7	9,137	0.25%
2024/05/02	5.4	39.73	2.4	39.71	39.77	3.1	9,118	0.03%
2024/04/30	16	39.75	0	0.00	39.82	16	9,060	0.18%
2024/04/29	1	39.67	0.1	39.71	39.64	0.9	9,008	0.01%
2024/04/26	19.7	39.30	0	0.00	39.32	19.7	8,951	0.22%
2024/04/25	0.6	39.61	4	39.47	39.47	-3.4	8,885	-0.04%
2024/04/24	0	0.00	0.2	39.59	39.65	-0.2	8,784	0.00%
2024/04/23	0	0.00	7	39.67	39.69	-7	8,733	-0.08%
2024/04/22	3	39.38	25	39.39	39.41	-22	8,643	-0.25%
2024/04/19	5.1	39.62	2	39.53	39.62	3.1	8,597	0.04%
2024/04/18	18.1	39.36	0	0.00	39.35	18.1	8,519	0.21%
2024/04/17	14.6	39.65	3.2	39.66	39.65	11.5	8,446	0.14%
2024/04/16	9.2	39.92	4	39.95	39.91	5.2	8,414	0.06%
2024/04/15	12.7	40.20	0	0.00	40.16	12.7	8,334	0.15%
2024/04/12	11.5	40.10	0	0.00	40.13	11.5	8,322	0.14%
2024/04/11	13.5	40.16	26	40.13	40.24	-12.5	8,198	-0.15%
2024/04/10	3	40.64	0.1	40.62	40.62	2.9	8,112	0.04%
2024/04/09	0	0.00	2.6	40.51	40.54	-2.6	7,958	-0.03%
2024/04/08	16	40.36	0	40.56	40.36	16	7,797	0.21%
2024/04/03	26.7	40.61	0	0.00	40.56	26.7	7,652	0.35%
2024/04/02	69.2	40.78	4.4	40.79	40.79	64.8	7,499	0.86%
2024/04/01	0	41.11	5.1	41.07	41.14	-5.1	7,410	-0.07%
2024/03/29	5.1	41.06	12	41.08	41.06	-6.9	7,380	-0.09%
2024/03/28	5.1	40.92	13.4	40.94	40.90	-8.3	7,330	-0.11%
2024/03/27	12	40.72	2	40.72	40.74	10	7,288	0.14%
2024/03/26	18.3	40.60	0.1	40.77	40.72	18.3	7,223	0.25%
2024/03/25	18.1	40.97	0.1	40.90	40.78	18	7,183	0.25%
2024/03/22	20.2	40.64	7.1	40.78	40.81	13.1	7,162	0.18%
2024/03/21	5	40.34	2	40.34	40.34	3	7,089	0.04%
2024/03/20	2	40.40	0	0.00	40.40	2	7,055	0.03%
2024/03/19	1.1	40.16	0	0.00	40.24	1.1	7,016	0.02%
2024/03/18	5	40.10	1.1	40.15	40.09	3.9	6,956	0.06%
2024/03/15	127	40.10	1	40.06	40.10	126	6,892	1.83%	大買/鉅額交易
2024/03/14	13	40.28	0	0.00	40.24	13	6,837	0.19%
2024/03/13	20.2	40.28	0	0.00	40.28	20.2	6,824	0.30%
2024/03/12	3	40.40	0	0.00	40.39	3	6,779	0.04%
2024/03/11	0	0.00	25.1	40.35	40.45	-25.1	6,762	-0.37%
2024/03/08	0	0.00	0.1	40.37	40.35	-0.1	6,720	0.00%
2024/03/07	1	40.20	1	40.29	40.29	0	6,698	0.00%
2024/03/06	0.1	40.14	1.3	40.11	40.13	-1.2	6,687	-0.02%
2024/03/05	2	39.87	0	0.00	39.94	2	6,652	0.03%
2024/03/04	2.5	39.87	5.4	39.93	39.88	-2.9	6,622	-0.04%
2024/03/01	6.1	39.78	1	39.78	39.81	5.1	6,577	0.08%
2024/02/29	11	39.86	1	39.86	39.86	10	6,546	0.15%
2024/02/27	26.1	39.86	0	0.00	39.91	26.1	6,497	0.40%
2024/02/26	42	40.09	2	40.13	40.13	40	6,461	0.62%
2024/02/23	7	39.83	5.2	39.84	39.84	1.8	6,416	0.03%
2024/02/22	2.1	39.75	25.1	39.67	39.77	-23	6,446	-0.36%
2024/02/21	1.5	39.74	0	0.00	39.75	1.5	6,425	0.02%
2024/02/20	6.7	39.55	0.1	39.53	39.60	6.6	6,402	0.10%
2024/02/19	3.2	39.53	0.2	39.59	39.59	3	6,355	0.05%
2024/02/16	31.3	39.57	0.4	39.61	39.58	30.9	6,323	0.49%
2024/02/15	30.4	39.67	1.1	39.71	39.72	29.4	6,266	0.47%
2024/02/05	4.1	40.36	10	40.35	40.37	-5.9	6,219	-0.09%
2024/02/02	0	0.00	1.3	40.71	40.68	-1.3	6,212	-0.02%
2024/02/01	0.1	40.65	0.3	40.66	40.67	-0.2	6,144	0.00%
2024/01/31	2.8	40.50	0.4	40.53	40.55	2.3	6,037	0.04%
2024/01/30	31	40.23	1.1	40.27	40.27	29.9	5,935	0.50%
2024/01/29	16.6	40.01	0.5	40.07	40.07	16	5,888	0.27%
2024/01/26	3	40.19	3.3	40.20	40.20	-0.3	5,807	-0.01%
2024/01/25	19.3	39.86	11.1	39.86	39.95	8.1	5,765	0.14%
2024/01/24	20.6	40.05	0.5	40.09	40.06	20.1	5,685	0.35%
2024/01/23	3.1	40.20	0	40.27	40.27	3	5,633	0.05%
2024/01/22	0.1	40.17	0.1	40.25	40.20	0	5,548	0.00%
2024/01/19	16.3	40.06	1	40.03	40.03	15.3	5,459	0.28%
2024/01/18	0.1	40.49	0	0.00	40.45	0.1	5,384	0.00%
2024/01/17	4.2	40.46	0	0.00	40.47	4.2	5,284	0.08%
2024/01/16	10.1	41.15	6.3	41.13	41.26	3.8	5,178	0.07%
2024/01/15	6.5	40.96	5.1	41.00	41.23	1.4	5,062	0.03%
2024/01/12	0.2	40.86	1.1	40.88	40.87	-0.9	4,950	-0.02%
2024/01/11	16.5	40.68	0.1	40.73	40.69	16.4	4,870	0.34%
2024/01/10	8.8	40.57	6.1	40.54	40.57	2.7	4,796	0.06%
2024/01/09	23.3	40.21	1.2	40.19	40.35	22.1	4,728	0.47%
2024/01/08	32.9	39.90	0.6	39.89	39.83	32.4	4,664	0.69%
2024/01/05	1.4	40.13	0.6	40.14	40.11	0.8	4,568	0.02%
2024/01/04	6.3	40.40	2	40.47	40.37	4.3	4,552	0.09%
2024/01/03	0.2	40.50	0	0.00	40.46	0.2	4,574	0.00%
2024/01/02	13.1	40.52	1	40.53	40.54	12.1	4,586	0.26%
2023/12/29	3.1	40.71	0	0.00	40.75	3.1	4,612	0.07%
2023/12/28	0	40.77	2.2	40.66	40.67	-2.2	4,613	-0.05%
2023/12/27	1.2	40.62	0	0.00	40.62	1.2	4,590	0.03%
2023/12/26	5.2	40.74	0	0.00	40.67	5.2	4,590	0.11%
2023/12/25	6.1	40.82	0.1	40.84	40.68	6.1	4,558	0.13%
2023/12/22	8.2	40.82	2	40.81	40.84	6.2	4,558	0.14%
2023/12/21	6.2	41.11	4.1	41.15	41.12	2.1	4,538	0.05%
2023/12/20	3	41.10	4.1	41.11	41.11	-1.1	4,538	-0.02%
2023/12/19	8.1	41.10	3.1	41.09	41.09	5	4,549	0.11%
2023/12/18	16.7	41.19	23.9	41.20	41.27	-7.2	4,553	-0.16%
2023/12/15	9.1	41.09	26	41.09	41.10	-16.9	4,551	-0.37%
2023/12/14	2.2	40.72	9	40.90	40.69	-6.8	4,535	-0.15%
2023/12/13	1.1	39.99	21.1	40.06	40.04	-20	4,515	-0.44%
2023/12/12	2.1	39.84	0.5	39.77	39.84	1.6	4,486	0.04%
2023/12/11	0.3	39.81	3.2	39.67	39.80	-2.9	4,485	-0.06%
2023/12/08	1.2	39.73	0.1	39.72	39.76	1.2	4,493	0.03%
2023/12/07	4	40.07	26.9	40.06	39.91	-22.9	4,470	-0.51%
2023/12/06	4.4	39.76	0.4	39.75	39.74	4	4,468	0.09%
2023/12/05	4	39.42	0	0.00	39.45	4	4,462	0.09%
2023/12/04	10.2	39.25	3	39.26	39.27	7.2	4,464	0.16%
2023/12/01	1	38.86	2.1	38.87	38.89	-1.1	4,432	-0.02%
2023/11/30	6	38.89	0.2	38.87	38.81	5.8	4,397	0.13%
2023/11/29	0.1	38.57	0	0.00	38.51	0.1	4,393	0.00%
2023/11/28	4	38.45	1	38.50	38.47	3	4,393	0.07%
2023/11/27	3.3	38.19	0	0.00	38.19	3.3	4,390	0.08%
2023/11/24	21.3	38.34	0	0.00	38.33	21.3	4,425	0.48%
2023/11/22	1	38.05	0.2	38.07	38.06	0.8	4,396	0.02%
2023/11/21	0.2	38.09	1	38.14	38.05	-0.8	4,396	-0.02%
2023/11/20	10	38.09	0	0.00	37.95	10	4,342	0.23%
2023/11/17	0.1	38.01	0	0.00	38.09	0.1	4,351	0.00%
2023/11/16	1	38.03	0.1	38.06	38.01	0.9	4,348	0.02%
2023/11/15	2.1	38.33	0.1	38.36	38.24	2	4,344	0.04%
2023/11/14	1	37.69	0	37.68	37.79	1	4,328	0.02%
2023/11/13	2	37.65	0	37.69	37.59	2	4,331	0.05%
2023/11/10	3.2	37.57	3	37.54	37.57	0.2	4,329	0.01%
2023/11/09	4	37.96	2	38.00	37.96	2	4,322	0.05%
2023/11/08	0	0.00	11.1	37.46	37.56	-11.1	4,327	-0.26%
2023/11/07	1	37.15	0	0.00	37.17	1	4,346	0.02%
2023/11/06	4	37.30	10	37.35	37.26	-6	4,357	-0.14%
2023/11/03	3.3	37.28	7	37.27	37.25	-3.7	4,339	-0.09%
2023/11/02	2.1	36.77	6.2	36.77	36.80	-4.1	4,331	-0.10%
2023/11/01	5	36.08	0	0.00	36.11	5	4,298	0.12%
2023/10/31	1	36.12	1	36.08	36.18	0	4,339	0.00%
2023/10/30	9	36.24	0	0.00	36.21	9	4,309	0.21%
2023/10/27	0.3	36.37	1	36.36	36.37	-0.8	4,343	-0.02%
2023/10/26	5.4	36.03	0	0.00	36.02	5.4	4,358	0.12%
2023/10/25	12.1	36.43	0	0.00	36.44	12.1	4,390	0.28%
2023/10/24	0	36.20	0	0.00	36.18	0	4,391	0.00%
2023/10/23	8.5	35.58	0.2	35.64	35.63	8.3	4,386	0.19%
2023/10/20	3.2	35.81	4	35.74	35.81	-0.8	4,379	-0.02%
2023/10/19	29.8	36.07	0	0.00	36.01	29.8	4,378	0.68%
2023/10/18	36.2	37.02	0	0.00	37.00	36.2	4,363	0.83%
2023/10/17	18.7	37.27	0	0.00	37.24	18.7	4,350	0.43%
2023/10/16	3	37.57	1	37.57	37.57	2	4,319	0.05%
2023/10/13	8.5	37.41	2.1	37.43	37.46	6.4	4,325	0.15%
2023/10/12	3	37.84	2	37.85	37.84	1	4,338	0.02%
2023/10/11	0	37.37	0	0.00	37.40	0	4,354	0.00%
2023/10/06	11.5	37.06	0	0.00	37.06	11.5	4,330	0.27%
2023/10/05	0.1	37.25	0	0.00	37.27	0.1	4,342	0.00%
2023/10/04	20.3	36.89	2	37.03	36.85	18.3	4,317	0.42%
2023/10/03	5.5	37.54	0	0.00	37.54	5.5	4,293	0.13%
2023/10/02	11.3	37.87	0	0.00	37.84	11.3	4,286	0.26%
2023/09/28	14.2	38.07	0	0.00	38.08	14.2	4,271	0.33%
2023/09/27	0	38.40	0	0.00	38.36	0	4,272	0.00%
2023/09/26	3.2	38.32	0	0.00	38.40	3.2	4,285	0.07%
2023/09/25	2	38.66	0.1	38.65	38.65	1.9	4,296	0.04%
2023/09/22	9.1	38.42	0.1	38.60	38.41	9	4,303	0.21%
2023/09/21	3	38.78	16.1	38.75	38.83	-13.1	4,321	-0.30%
2023/09/20	3	38.80	1	38.85	38.80	2	4,323	0.05%
2023/09/19	0.1	38.95	3.1	38.90	38.93	-3	4,336	-0.07%
2023/09/18	2.1	38.65	0.1	38.69	38.65	2	4,353	0.05%
2023/09/15	0.1	38.81	2	38.82	38.84	-2	4,378	-0.04%
2023/09/14	0.2	38.86	10	38.88	38.83	-9.8	4,398	-0.22%
2023/09/13	0.1	38.83	0	0.00	38.78	0.1	4,421	0.00%
2023/09/12	1.1	38.82	0	0.00	38.82	1.1	4,457	0.03%
2023/09/11	54.4	38.94	54	38.87	38.81	0.4	4,491	0.01%
2023/09/08	0.1	39.38	0	0.00	38.99	0.1	4,513	0.00%
2023/09/06	2.1	38.61	0	0.00	38.62	2.1	4,553	0.05%
2023/09/05	0	0.00	0.1	38.86	38.87	-0.1	4,601	0.00%
2023/09/04	1.3	38.92	0	0.00	38.89	1.3	4,618	0.03%
2023/09/01	0.1	39.25	6	39.26	39.25	-5.9	4,619	-0.13%
2023/08/31	0	0.00	1.1	39.26	39.27	-1.1	4,565	-0.02%
2023/08/30	0.1	39.10	0	0.00	39.15	0.1	4,520	0.00%
2023/08/28	2.4	38.68	0	0.00	38.69	2.4	4,416	0.05%
2023/08/23	1	38.22	5.2	38.22	38.25	-4.2	4,291	-0.10%
2023/08/22	4.3	37.92	0	0.00	37.94	4.3	4,245	0.10%
2023/08/21	8.1	38.12	0	0.00	38.10	8.1	4,197	0.19%
2023/08/18	0	38.18	0	0.00	38.20	0	4,163	0.00%
2023/08/17	20.1	38.30	0	0.00	38.27	20.1	4,128	0.49%
2023/08/16	8.1	38.60	0.1	38.67	38.57	8	4,068	0.20%
2023/08/15	5.6	38.80	0.2	38.80	38.76	5.4	4,028	0.13%
2023/08/14	0.3	38.82	0.4	38.92	38.83	-0.2	3,973	0.00%
2023/08/11	62.1	38.85	0	0.00	38.84	62.1	3,934	1.58%
2023/08/10	3	39.04	0.1	39.09	39.05	2.9	3,883	0.08%
2023/08/09	0	0.00	6.2	39.20	39.16	-6.2	3,840	-0.16%
2023/08/08	0	0.00	2	38.93	39.02	-2	3,785	-0.05%
2023/08/07	29	38.86	0	0.00	38.90	29	3,746	0.77%
2023/08/04	82.4	38.44	16	38.81	38.53	66.4	3,697	1.80%
2023/08/02	15.3	39.28	0.1	39.36	39.28	15.2	3,604	0.42%
2023/08/01	1.1	39.60	46.1	39.51	39.59	-45	3,565	-1.26%
2023/07/31	0.1	39.31	5.4	39.22	39.28	-5.3	3,505	-0.15%
2023/07/28	27.4	39.12	0.1	39.10	39.16	27.3	3,446	0.79%
2023/07/27	3	39.28	0	0.00	39.35	3	3,371	0.09%
2023/07/26	12.1	39.32	0	0.00	39.30	12.1	3,342	0.36%
2023/07/25	1.6	39.47	0	0.00	39.42	1.6	3,290	0.05%
2023/07/24	9.2	39.49	8	39.49	39.47	1.2	3,255	0.04%
2023/07/21	1	39.23	0	0.00	39.25	1	3,205	0.03%
2023/07/20	1	39.36	1	39.39	39.37	0	3,170	0.00%
2023/07/19	0	39.20	0	0.00	39.17	0	3,128	0.00%
2023/07/18	16.4	38.90	0	0.00	38.91	16.4	3,088	0.53%
2023/07/17	14	39.36	0	0.00	39.41	14	3,040	0.46%
2023/07/14	16.2	39.38	0	0.00	39.37	16.2	2,984	0.54%
2023/07/13	4.2	39.44	0	0.00	39.43	4.2	2,928	0.14%
2023/07/12	0	0.00	1	39.24	39.23	-1	2,878	-0.03%
2023/07/10	14.1	38.82	13	38.83	38.85	1.1	2,758	0.04%
2023/07/07	31.5	38.91	7	38.91	38.91	24.5	2,712	0.90%
2023/07/06	20.3	39.27	0	0.00	39.26	20.3	2,656	0.76%
2023/07/05	1.2	39.51	0	0.00	39.55	1.2	2,611	0.05%
2023/07/04	0	0.00	5.2	39.54	39.54	-5.2	2,561	-0.20%
2023/07/03	0	0.00	8	39.40	39.51	-8	2,515	-0.32%
2023/06/30	13.2	39.19	9.1	39.24	39.19	4.1	2,460	0.17%
2023/06/29	7	39.39	1	39.42	39.38	6	2,411	0.25%
2023/06/28	1.1	39.16	3	39.15	39.22	-1.9	2,340	-0.08%
2023/06/27	5	39.23	2	39.28	39.22	3	2,283	0.13%
2023/06/26	3	39.32	0	0.00	39.33	3	2,234	0.13%
2023/06/21	4	39.33	2.1	39.33	39.32	1.9	2,181	0.09%
2023/06/20	0	0.00	1.1	38.88	38.93	-1.1	2,127	-0.05%
2023/06/19	4.1	38.90	5	38.90	38.91	-0.9	2,074	-0.04%
2023/06/16	1	38.67	0.1	38.66	38.71	0.9	2,007	0.05%
2023/06/15	10.4	38.48	0	0.00	38.41	10.4	1,926	0.54%
2023/06/14	18.5	38.26	2	38.20	38.30	16.5	1,854	0.89%
2023/06/13	7.1	38.39	3	38.38	38.39	4.1	1,788	0.23%
2023/06/12	9.1	38.31	1.7	38.32	38.31	7.4	1,700	0.44%
2023/06/09	14.1	38.24	0	0.00	38.29	14.1	1,636	0.86%
2023/06/08	10.6	38.12	0	0.00	38.12	10.6	1,568	0.68%
2023/06/07	1	38.50	0	38.94	38.52	1	1,504	0.07%
2023/06/06	6	38.32	0	0.00	38.34	6	1,445	0.42%
2023/06/05	10.2	38.32	4	38.33	38.32	6.2	1,442	0.43%
2023/06/02	14	38.36	25	38.38	38.38	-11	1,437	-0.76%
2023/06/01	1.2	38.35	20.6	38.24	38.25	-19.4	1,433	-1.35%
2023/05/31	1	38.22	0	39.00	38.28	1	1,433	0.07%
2023/05/30	4	37.92	0.1	37.85	37.92	3.9	1,437	0.27%
2023/05/29	3.2	37.77	0	0.00	37.78	3.2	1,431	0.23%
2023/05/26	20.7	37.76	0	0.00	37.78	20.7	1,435	1.44%
2023/05/25	15.4	37.92	0	0.00	37.91	15.4	1,435	1.07%
2023/05/24	1	38.04	0	0.00	38.10	1	1,440	0.07%
2023/05/23	17.4	37.84	0	0.00	37.86	17.4	1,422	1.22%
2023/05/22	12.1	37.92	0	38.21	37.92	12.1	1,406	0.86%
2023/05/19	18.3	38.10	3	38.09	38.09	15.3	1,398	1.09%
2023/05/18	9.9	38.24	0	0.00	38.25	9.9	1,396	0.71%
2023/05/17	38.7	38.29	0	0.00	38.32	38.7	1,394	2.77%
2023/05/16	7.6	38.54	0	0.00	38.51	7.6	1,383	0.55%
2023/05/15	9.1	38.85	0	0.00	38.80	9.1	1,374	0.66%
2023/05/12	0.3	39.04	0	0.00	39.05	0.3	1,370	0.02%
2023/05/11	12.1	38.68	0	0.00	38.70	12.1	1,362	0.88%
2023/05/10	10	38.48	0	0.00	38.47	10	1,361	0.74%
2023/05/09	36.2	38.45	0	0.00	38.44	36.2	1,360	2.66%
2023/05/08	6.2	38.76	0	0.00	38.74	6.2	1,360	0.45%
2023/05/05	2.2	38.81	0	0.00	38.83	2.2	1,359	0.16%
2023/05/04	0.2	39.05	0.7	39.00	39.04	-0.5	1,348	-0.03%
2023/05/03	0	39.17	0	0.00	39.07	0	1,347	0.00%
2023/05/02	7.2	38.79	0	0.00	38.78	7.2	1,342	0.54%
2023/04/28	2.2	39.06	0	0.00	39.10	2.2	1,319	0.17%
2023/04/27	4.1	39.12	0.2	39.12	39.12	3.9	1,302	0.30%
2023/04/26	0.1	39.39	0.2	39.41	39.38	0	1,294	0.00%
2023/04/25	1.1	39.16	0.4	39.11	39.16	0.7	1,288	0.06%
2023/04/24	5.1	38.78	0	0.00	38.79	5.1	1,273	0.40%
2023/04/21	0.3	38.81	0	0.00	38.83	0.3	1,272	0.03%
2023/04/20	5.2	39.23	0	0.00	39.24	5.2	1,260	0.41%
2023/04/19	0.1	39.23	0	0.00	39.21	0.1	1,246	0.01%
2023/04/18	2.1	39.10	0	0.00	39.09	2.1	1,235	0.17%
2023/04/17	1.2	39.37	0	0.00	39.37	1.2	1,221	0.10%
2023/04/14	3.9	39.47	0	0.00	39.42	3.9	1,209	0.32%
2023/04/13	8.2	39.60	1.1	39.66	39.58	7.1	1,197	0.59%
2023/04/12	3.1	39.70	0	0.00	39.71	3.1	1,178	0.26%
2023/04/11	10	39.66	0	0.00	39.68	10	1,170	0.86%
2023/04/10	6.1	39.66	11.1	39.69	39.73	-4.9	1,155	-0.43%
2023/04/07	1.1	39.97	18.2	39.92	39.87	-17.1	1,144	-1.50%
2023/04/06	14.1	39.61	22.1	39.84	39.88	-8	1,132	-0.71%
2023/03/31	5	38.96	3	38.95	38.97	2	1,116	0.18%
2023/03/30	0	38.89	0	38.85	38.81	0	1,106	0.00%
2023/03/29	0.1	38.56	0.1	38.58	38.60	0	1,091	0.00%
2023/03/28	1.1	38.71	0	0.00	38.63	1.1	1,077	0.11%
2023/03/27	1	39.10	0	0.00	39.12	1	1,056	0.09%
2023/03/24	3	38.81	0	38.92	38.87	3	1,039	0.29%
2023/03/23	10.1	38.98	0	0.00	38.92	10.1	1,022	0.98%
2023/03/22	5.3	39.09	0.2	39.21	38.97	5.1	995	0.51%
2023/03/20	0	38.65	5	38.61	38.66	-5	963	-0.52%
2023/03/17	0	38.61	0	0.00	38.65	0	956	0.00%
2023/03/16	1	38.58	2	38.60	38.64	-1	946	-0.10%
2023/03/15	1	38.20	0	0.00	38.20	1	934	0.11%
2023/03/13	4	38.40	4.1	38.47	38.38	-0.1	914	-0.01%
2023/03/10	0.1	38.16	1.8	38.22	38.32	-1.7	898	-0.19%
2023/03/09	0.5	38.05	0.3	38.04	38.03	0.2	887	0.02%
2023/03/08	4.1	38.08	0	0.00	38.08	4.1	869	0.47%
2023/03/07	1.3	38.11	1	38.11	38.14	0.2	854	0.03%
2023/03/06	0.1	38.04	8.4	38.16	38.22	-8.4	837	-1.00%
2023/03/03	0.1	37.51	0	0.00	37.51	0.1	816	0.01%
2023/03/02	8.8	37.40	0	0.00	37.41	8.8	793	1.10%
2023/03/01	2.5	37.69	0	0.00	37.67	2.5	773	0.33%
2023/02/24	2.1	37.92	0	0.00	37.93	2.1	754	0.27%
2023/02/23	7.7	37.59	0	0.00	37.54	7.7	727	1.06%
2023/02/22	3.5	37.59	0	0.00	37.62	3.5	704	0.50%
2023/02/21	6.3	37.93	0	0.00	37.92	6.3	678	0.93%
2023/02/20	13.5	37.95	1	37.96	37.92	12.5	660	1.90%
2023/02/17	26.1	37.80	0	0.00	37.80	26.1	649	4.02%
2023/02/16	9.6	38.23	0	0.00	38.24	9.6	629	1.53%
2023/02/15	2.1	38.39	0	0.00	38.40	2.1	609	0.35%
2023/02/14	0	38.37	0	0.00	38.37	0	589	0.01%
2023/02/13	6	38.20	0	0.00	38.26	6	574	1.05%
2023/02/10	5.1	38.47	0	0.00	38.53	5.1	560	0.90%
2023/02/09	5	38.76	0	0.00	38.78	5	540	0.92%
2023/02/08	1.1	38.72	0	0.00	38.75	1.1	523	0.22%
2023/02/07	2	38.96	0	0.00	38.94	2	506	0.39%
2023/02/03	1	39.40	0	0.00	39.43	1	468	0.21%
2023/02/01	4	39.14	0	0.00	39.17	4	432	0.93%
2023/01/31	1.3	38.98	1	39.09	38.99	0.3	416	0.06%
2023/01/30	15	39.86	1	39.91	39.84	14	394	3.55%
2023/01/17	0	40.00	4	39.90	39.89	-4	381	-1.05%
2023/01/16	22	39.90	0	0.00	39.90	22	374	5.88%
2023/01/13	6.3	39.91	1	39.96	39.96	5.3	363	1.44%
2023/01/11	2	39.17	0	0.00	39.16	2	339	0.59%
2023/01/10	2	39.32	0	0.00	39.33	2	324	0.62%
2023/01/09	0	0.00	1	39.11	39.08	-1	316	-0.32%
2023/01/06	3	38.64	0	0.00	38.63	3	305	0.98%
2022/12/30	0.2	38.22	0	0.00	38.18	0.2	273	0.08%
2022/12/29	3	38.04	0	0.00	38.01	3	268	1.12%
2022/12/28	5.5	38.40	0	0.00	38.32	5.5	259	2.12%
2022/12/27	12	38.86	0	0.00	38.79	12	251	4.77%
2022/12/26	1	39.05	0	0.00	38.96	1	244	0.41%
2022/12/23	1	38.88	0	0.00	38.95	1	237	0.42%
2022/12/22	1	38.90	0	0.00	38.91	1	230	0.43%
2022/12/21	1	38.70	0	0.00	38.73	1	228	0.44%
2022/12/16	2	39.96	0	0.00	39.99	2	211	0.94%
2022/12/13	1	39.80	0	0.00	39.80	1	195	0.51%
2022/12/09	1	40.00	0	0.00	40.15	1	182	0.55%
2022/12/08	4	39.98	40	39.97	40.00	-36	175	-20.48%
2022/12/02	2	39.12	0	0.00	39.11	2	147	1.36%
2022/12/01	1	38.67	1	38.64	38.64	0	141	0.00%
2022/11/30	3	38.53	0	0.00	38.52	3	135	2.22%
2022/11/29	10.7	39.06	0	0.00	38.85	10.7	134	7.93%
2022/11/28	5	39.32	0	0.00	39.33	5	134	3.73%
2022/11/25	3	39.13	0	39.00	39.10	3	134	2.23%
2022/11/24	16	39.26	0	0.00	39.20	16	134	11.93%
2022/11/17	2	38.38	0	0.00	38.31	2	134	1.48%
2022/11/11	1	37.42	0	0.00	37.34	1	136	0.73%
2022/11/08	2	36.58	0	0.00	36.58	2	136	1.46%
2022/11/04	1	36.95	0	0.00	36.91	1	133	0.75%
2022/10/28	0	0.00	4	36.55	36.94	-4	133	-2.99%
2022/10/24	1	35.70	0	0.00	36.09	1	137	0.72%
2022/10/21	4	35.93	0	0.00	35.95	4	137	2.92%
2022/10/20	3	36.29	0	0.00	36.28	3	136	2.20%
2022/10/13	4	36.90	0	0.00	36.92	4	134	2.97%
2022/10/11	45	37.28	0	0.00	37.24	45	134	33.38%
2022/10/07	6	37.78	0	0.00	37.80	6	134	4.46%
2022/10/06	6	37.75	0	0.00	37.74	6	135	4.43%
2022/10/05	1	38.30	0	0.00	38.00	1	135	0.74%
2022/10/03	7	37.38	0	0.00	37.38	7	134	5.19%
2022/09/28	5	36.99	0	0.00	36.92	5	134	3.71%
2022/09/27	10	37.98	0	0.00	37.94	10	130	7.65%
2022/09/23	5	38.49	0	0.00	38.60	5	128	3.89%
2022/09/19	1	39.14	0	0.00	39.07	1	126	0.79%
2022/09/14	1	38.94	0	0.00	38.91	1	128	0.78%
2022/09/13	0	39.92	0	0.00	38.88	0	129	0.00%
2022/08/18	0.1	40.36	0	0.00	40.01	0.1	142	0.07%
2022/08/17	1	40.36	0	0.00	40.36	1	142	0.70%
2022/08/04	2	40.51	0	0.00	40.51	2	174	1.15%
2022/08/03	0.4	40.49	0	0.00	40.17	0.4	174	0.24%
2022/08/01	1	40.28	0	0.00	40.30	1	171	0.58%
2022/07/28	0	40.00	0	0.00	39.81	0	173	0.00%
2022/07/15	0	0.00	1	39.09	39.09	-1	202	-0.49%
2022/07/11	0	39.23	0	0.00	38.71	0	205	0.00%
2022/07/06	0	0.00	1	38.92	38.94	-1	208	-0.48%
2022/06/30	0	0.00	1	38.37	38.35	-1	213	-0.47%
2022/06/22	40	38.20	0	0.00	38.15	40	208	19.23%
2022/06/15	1	37.97	0	0.00	37.95	1	202	0.49%
2022/06/10	20	39.57	0	0.00	39.53	20	201	9.95%
2022/05/31	50	39.87	0	0.00	39.83	50	200	24.99%
2022/05/23	27	39.36	0	0.00	39.36	27	187	14.42%
2022/05/20	20	39.13	0	0.00	39.14	20	174	11.49%
2022/05/17	10	39.12	0	0.00	39.12	10	162	6.16%
2022/05/16	20	39.16	0	0.00	39.32	20	161	12.38%
2022/05/12	1	39.42	0	0.00	39.71	1	159	0.63%
2022/05/11	37	39.14	0	0.00	39.10	37	159	23.22%
2022/05/10	1	39.08	0	0.00	39.08	1	158	0.63%
2022/05/06	20	39.29	0	0.00	39.32	20	159	12.55%
2022/05/04	74	39.41	0	0.00	39.46	74	156	47.42%
2022/05/03	30	39.36	0	0.00	39.33	30	152	19.67%
2022/04/20	22.4	39.81	0	0.00	39.77	22.4	130	17.11%
2022/04/19	1	40.79	0	0.00	40.78	1	127	0.78%
2022/04/12	1	41.46	2	41.43	41.45	-1	123	-0.81%
2022/04/06	1	42.64	0	0.00	42.68	1	120	0.83%
2022/04/01	0	43.10	0	0.00	42.99	0	118	0.02%
2022/03/10	0.1	42.72	0	0.00	42.26	0.1	116	0.09%
2022/02/22	0	0.00	3	42.70	42.75	-3	113	-2.65%
2022/02/16	0	43.00	0	0.00	42.56	0	112	0.01%
2022/02/15	0	44.12	0	0.00	42.97	0	111	0.01%
2022/02/11	1	43.16	0	0.00	43.16	1	111	0.89%
2022/02/08	0	43.50	0.2	43.50	43.70	-0.2	110	-0.18%
2022/02/07	0.2	43.85	0	0.00	43.80	0.2	110	0.18%
2022/01/25	1	44.66	0	0.00	44.61	1	113	0.88%
2022/01/21	0.1	44.80	0	0.00	45.05	0.1	113	0.09%
2022/01/12	0.1	46.04	0	0.00	46.15	0.1	114	0.06%
2022/01/04	2	46.91	0	0.00	46.61	2	114	1.74%
2022/01/03	0.2	47.15	0	0.00	47.26	0.2	114	0.17%
2021/12/27	0	0.00	2	47.38	47.38	-2	114	-1.75%
2021/12/24	0	0.00	2	47.36	47.21	-2	114	-1.74%
2021/12/22	0	0.00	1	47.44	47.40	-1	115	-0.87%
2021/12/21	0	47.10	0	0.00	47.25	0	115	0.02%
2021/12/15	0	47.87	0	0.00	47.54	0	116	0.01%
2021/12/14	0	0.00	0	47.80	47.74	0	116	-0.03%
2021/12/06	0	0.00	2	48.11	48.10	-2	116	-1.72%
2021/11/30	1	47.25	0	0.00	47.34	1	116	0.86%
2021/11/29	0	47.00	0	0.00	47.30	0	115	0.03%
2021/11/24	1	46.84	0	0.00	46.78	1	114	0.87%
2021/11/09	1	48.20	0	0.00	48.18	1	114	0.87%
2021/11/04	2	47.30	0	0.00	47.29	2	115	1.74%
2021/11/02	1	47.25	0	0.00	47.39	1	114	0.87%
2021/10/27	0	47.20	0	0.00	47.30	0	112	0.00%
2021/10/20	42	46.96	0	0.00	46.94	42	113	36.92%
2021/10/15	0	0.00	1	48.01	48.04	-1	110	-0.90%
2021/10/14	0.1	47.75	0	0.00	47.85	0.1	111	0.11%
2021/10/12	0.2	47.40	0	0.00	47.32	0.2	111	0.18%
2021/10/07	0.6	47.66	0	0.00	47.52	0.6	111	0.56%
2021/10/04	10	47.74	0	0.00	47.80	10	111	8.99%
2021/09/28	25.1	48.02	0	0.00	48.00	25.1	110	22.70%
2021/09/06	2	47.81	0	0.00	47.79	2	101	1.97%
2021/08/24	0	48.13	0	0.00	48.27	0	94	0.01%
2021/08/17	1	48.07	0	0.00	48.07	1	93	1.07%
2021/08/11	30	47.35	0	0.00	47.35	30	92	32.54%
2021/08/06	1	48.25	0	0.00	48.25	1	90	1.10%
2021/08/03	1	48.63	0	0.00	48.63	1	90	1.10%
2021/07/28	1	48.61	0	0.00	48.61	1	90	1.10%
2021/07/23	1	48.58	0	0.00	48.58	1	91	1.09%
2021/06/22	0	0.00	1	47.49	47.43	-1	97	-1.02%
2021/06/21	1	47.64	1	48.10	48.26	0	99	0.00%
2021/06/18	0	0.00	1	47.38	47.38	-1	98	-1.01%
2021/06/16	0	0.00	2	46.58	46.58	-2	100	-1.99%
2021/05/17	0	0.00	3	45.90	45.93	-3	109	-2.75%
2021/05/13	0	0.00	1	45.15	45.15	-1	109	-0.92%
2021/05/04	0	0.00	2	45.60	45.60	-2	106	-1.88%
2021/04/12	0	0.00	1	46.86	46.90	-1	102	-0.98%
2021/04/06	1	47.03	0	0.00	46.90	1	108	0.93%
2021/04/01	1	46.64	1	46.66	46.75	0	111	0.00%
2021/03/10	0	45.45	0	0.00	45.63	0	161	0.03%
2021/02/26	0	0.00	0	46.00	45.46	0	202	0.00%
2021/01/27	0	48.20	0	0.00	48.25	0	284	0.00%
2020/11/30	0	49.30	0	0.00	49.96	0	401	0.00%
2020/07/10	1	50.20	0	0.00	50.20	1	312	0.32%
2020/06/22	2	49.18	1	49.17	49.15	1	299	0.33%
2020/05/14	1	45.30	0	0.00	45.30	1	273	0.37%
2020/04/22	0	0.00	1	47.69	47.70	-1	286	-0.35%
2020/03/24	1	38.72	0	0.00	39.35	1	303	0.33%
2020/03/11	0	0.00	1	48.49	48.49	-1	316	-0.32%
2020/03/09	1	51.15	0	0.00	51.30	1	316	0.32%

富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20

富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

富邦全球投等債相關文章

富邦全球投等債相關影音

富邦全球投等債

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦全球投等債

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析