中信美國公債20年 (00795B)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.66
漲跌
▼0.20
漲幅
-0.67%
成交量
11,465張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	275.4	29.66	37.3	29.66	29.66	238.1	16,849	1.41%	大買/鉅額交易
2024/05/08	214.5	29.87	36.1	29.88	29.86	178.5	16,757	1.06%	大買/鉅額交易
2024/05/07	217.4	29.71	80.9	29.74	29.79	136.5	16,712	0.82%	大買/鉅額交易
2024/05/06	361.8	29.49	129.7	29.51	29.52	232.1	16,688	1.39%	大買/大賣/鉅額交易
2024/05/03	239.5	29.28	60	29.28	29.30	179.5	16,595	1.08%	大買/鉅額交易
2024/05/02	97.9	29.30	117	29.29	29.32	-19.1	16,589	-0.12%	大賣/
2024/04/30	79.1	29.33	319.2	29.32	29.39	-240.1	16,568	-1.45%	大賣/鉅額交易
2024/04/29	99.6	29.21	54.7	29.23	29.22	44.9	16,470	0.27%
2024/04/26	537.5	28.99	13.3	29.02	29.03	524.2	16,465	3.18%	大買/鉅額交易
2024/04/25	337	29.19	38.2	29.20	29.15	298.7	16,528	1.81%	大買/鉅額交易
2024/04/24	147.5	29.30	4.1	29.31	29.31	143.4	16,381	0.88%	大買/鉅額交易
2024/04/23	80.3	29.44	50.3	29.45	29.44	30	16,329	0.18%
2024/04/22	151.5	29.27	58.4	29.27	29.30	93.1	16,285	0.57%	大買/
2024/04/19	113.9	29.54	616.7	29.67	29.55	-502.8	16,217	-3.10%	大買/大賣/鉅額交易
2024/04/18	51.9	29.30	72.1	29.30	29.30	-20.2	15,897	-0.13%
2024/04/17	407.7	29.10	255	29.10	29.12	152.7	15,807	0.97%	大買/大賣/鉅額交易
2024/04/16	445.9	29.29	126.6	29.31	29.31	319.2	15,620	2.04%	大買/大賣/鉅額交易
2024/04/15	172.6	29.46	104.5	29.45	29.42	68.1	15,546	0.44%	大買/大賣/
2024/04/12	765.4	29.35	21.4	29.35	29.35	744.1	15,489	4.80%	大買/鉅額交易
2024/04/11	793	29.46	94	29.47	29.49	699	15,268	4.58%	大買/鉅額交易
2024/04/10	120.3	29.89	105.9	29.90	29.91	14.3	14,975	0.10%	大買/大賣/
2024/04/09	304.4	29.75	67.9	29.72	29.74	236.5	14,862	1.59%	大買/鉅額交易
2024/04/08	954	29.67	266.6	29.69	29.66	687.4	14,831	4.63%	大買/大賣/鉅額交易
2024/04/03	695.4	29.95	50.8	29.98	29.93	644.5	14,510	4.44%	大買/鉅額交易
2024/04/02	592.6	30.17	137.6	30.17	30.15	455.1	14,360	3.17%	大買/大賣/鉅額交易
2024/04/01	73.9	30.46	353.1	30.45	30.51	-279.1	14,385	-1.94%	大賣/鉅額交易
2024/03/29	204.8	30.51	174.3	30.51	30.51	30.5	14,380	0.21%	大買/大賣/
2024/03/28	145.1	30.47	271.1	30.48	30.47	-126	14,369	-0.88%	大買/大賣/鉅額交易
2024/03/27	54.5	30.26	87.2	30.29	30.30	-32.8	14,331	-0.23%
2024/03/26	95.7	30.17	66.8	30.19	30.21	28.9	14,321	0.20%
2024/03/25	460.1	30.29	34.4	30.29	30.22	425.7	14,245	2.99%	大買/鉅額交易
2024/03/22	163.2	30.07	256.2	30.07	30.14	-93.1	14,120	-0.66%	大買/大賣/
2024/03/21	617.6	29.84	53.5	29.84	29.83	564.2	13,995	4.03%	大買/鉅額交易
2024/03/20	258.8	29.89	142.5	29.89	29.91	116.2	13,820	0.84%	大買/大賣/鉅額交易
2024/03/19	347.9	29.73	105.2	29.77	29.80	242.6	13,887	1.75%	大買/大賣/鉅額交易
2024/03/18	722.7	29.76	43.4	29.76	29.76	679.2	13,716	4.95%	大買/鉅額交易
2024/03/15	694.9	29.78	243.6	29.75	29.80	451.3	13,452	3.35%	大買/大賣/鉅額交易
2024/03/14	496.4	30.06	115.7	30.05	30.03	380.7	13,211	2.88%	大買/大賣/鉅額交易
2024/03/13	519.8	30.21	300.6	30.21	30.20	219.1	13,200	1.66%	大買/大賣/鉅額交易
2024/03/12	266.3	30.43	188.6	30.44	30.45	77.7	13,213	0.59%	大買/大賣/
2024/03/11	194.2	30.51	367.8	30.52	30.53	-173.6	13,112	-1.32%	大買/大賣/鉅額交易
2024/03/08	447.7	30.49	132.6	30.49	30.53	315.1	13,047	2.41%	大買/大賣/鉅額交易
2024/03/07	305.2	30.50	343.5	30.51	30.48	-38.3	13,012	-0.29%	大買/大賣/
2024/03/06	128.6	30.29	320.7	30.30	30.31	-192.1	12,826	-1.50%	大買/大賣/鉅額交易
2024/03/05	168.3	29.97	58.2	29.98	30.01	110.1	12,739	0.86%	大買/鉅額交易
2024/03/04	140.2	30.02	234.5	30.02	30.01	-94.3	12,630	-0.75%	大買/大賣/
2024/03/01	180.7	29.88	104.3	29.91	29.89	76.4	12,451	0.61%	大買/大賣/
2024/02/29	455.6	29.78	131.2	29.79	29.75	324.4	12,271	2.64%	大買/大賣/鉅額交易
2024/02/27	578.2	29.79	213.2	29.82	29.80	365	12,174	3.00%	大買/大賣/鉅額交易
2024/02/26	675.2	30.31	116.2	30.32	30.31	558.9	11,943	4.68%	大買/大賣/鉅額交易
2024/02/23	967.1	29.78	29.5	29.77	29.77	937.5	11,736	7.99%	大買/鉅額交易
2024/02/22	1,174.2	29.68	12	29.69	29.70	1,162.2	11,570	10.04%	大買/鉅額交易
2024/02/21	1,014.1	29.77	15.1	29.74	29.78	999	11,210	8.91%	大買/鉅額交易
2024/02/20	739.9	29.71	7.8	29.73	29.74	732.1	11,014	6.65%	大買/鉅額交易
2024/02/19	481.8	29.75	6.3	29.77	29.78	475.6	10,793	4.41%	大買/鉅額交易
2024/02/16	1,158.5	29.81	25.1	29.81	29.77	1,133.4	10,676	10.62%	大買/鉅額交易
2024/02/15	919.4	29.92	115	29.94	29.99	804.4	10,113	7.95%	大買/大賣/鉅額交易
2024/02/05	252.2	30.59	21.8	30.65	30.60	230.5	9,740	2.37%	大買/鉅額交易
2024/02/02	190.8	31.08	75.9	31.06	31.07	114.9	9,606	1.20%	大買/鉅額交易
2024/02/01	94.2	30.83	105.2	30.83	30.89	-10.9	9,612	-0.11%	大賣/
2024/01/31	92.8	30.48	54.4	30.44	30.57	38.4	9,641	0.40%
2024/01/30	83.6	30.17	16.3	30.15	30.23	67.3	9,698	0.69%
2024/01/29	145.9	29.86	6.1	29.86	29.85	139.8	9,669	1.45%	大買/鉅額交易
2024/01/26	135.8	29.95	12.9	29.96	29.98	122.9	9,623	1.28%	大買/鉅額交易
2024/01/25	284.2	29.74	23	29.76	29.81	261.2	9,730	2.68%	大買/鉅額交易
2024/01/24	178.5	29.95	21.3	29.96	29.98	157.2	9,620	1.63%	大買/鉅額交易
2024/01/23	37.4	30.11	108	30.14	30.18	-70.6	9,607	-0.73%	大賣/
2024/01/22	134.2	30.11	66	30.10	30.12	68.2	9,589	0.71%	大買/
2024/01/19	472.6	29.91	60	29.89	29.89	412.6	9,564	4.31%	大買/鉅額交易
2024/01/18	102	30.41	35.8	30.42	30.41	66.2	9,463	0.70%	大買/
2024/01/17	42.6	30.42	196.1	30.39	30.43	-153.6	9,481	-1.62%	大賣/鉅額交易
2024/01/16	29.5	30.62	14	30.63	30.66	15.5	9,445	0.16%
2024/01/15	67.5	30.64	31.5	30.68	30.74	36	9,468	0.38%
2024/01/12	45.6	30.56	29	30.55	30.57	16.6	9,565	0.17%
2024/01/11	36.9	30.45	170.1	30.45	30.46	-133.2	9,693	-1.37%	大賣/鉅額交易
2024/01/10	43.2	30.51	13.2	30.52	30.49	30	9,722	0.31%
2024/01/09	68.2	30.42	46.1	30.42	30.51	22.1	9,767	0.23%
2024/01/08	222.5	30.26	76.7	30.29	30.22	145.8	9,689	1.50%	大買/鉅額交易
2024/01/05	187.7	30.62	49.2	30.62	30.58	138.5	9,658	1.43%	大買/鉅額交易
2024/01/04	45.4	31.04	49.6	31.03	30.92	-4.2	9,537	-0.04%
2024/01/03	79.5	30.89	31	30.90	30.83	48.5	9,469	0.51%
2024/01/02	241.1	30.85	63.5	30.94	30.84	177.6	9,439	1.88%	大買/鉅額交易
2023/12/29	186.4	31.15	54.1	31.15	31.14	132.2	9,393	1.41%	大買/鉅額交易
2023/12/28	64.4	31.22	56.2	31.26	31.24	8.2	9,500	0.09%
2023/12/27	126.9	31.10	10.2	31.11	31.12	116.7	9,410	1.24%	大買/鉅額交易
2023/12/26	80.1	31.17	11.7	31.18	31.15	68.5	9,211	0.74%
2023/12/25	157.9	31.16	15.2	31.19	31.13	142.7	9,229	1.55%	大買/鉅額交易
2023/12/22	172.6	31.27	48.5	31.28	31.29	124.1	9,185	1.35%	大買/鉅額交易
2023/12/21	65.8	31.60	47.2	31.62	31.61	18.5	9,198	0.20%
2023/12/20	93.4	31.46	134.6	31.47	31.50	-41.2	9,145	-0.45%	大賣/
2023/12/19	182.7	31.40	120	31.40	31.40	62.7	9,351	0.67%	大買/大賣/
2023/12/18	111.7	31.47	464.3	31.45	31.56	-352.7	9,333	-3.78%	大買/大賣/鉅額交易
2023/12/15	222.7	31.17	75.1	31.14	31.20	147.6	9,210	1.60%	大買/鉅額交易
2023/12/14	259.3	30.77	56.1	30.83	30.80	203.2	9,095	2.23%	大買/鉅額交易
2023/12/13	113.2	30.24	30.4	30.25	30.25	82.8	8,994	0.92%	大買/
2023/12/12	127.8	30.13	16.7	30.19	30.19	111.1	9,085	1.22%	大買/鉅額交易
2023/12/11	134.4	30.13	96.4	30.13	30.19	38	9,014	0.42%	大買/
2023/12/08	143.2	30.21	45.9	30.21	30.28	97.2	8,962	1.09%	大買/
2023/12/07	217.9	30.53	150.2	30.51	30.39	67.6	8,816	0.77%	大買/大賣/
2023/12/06	166.3	30.14	179	30.15	30.10	-12.7	8,738	-0.14%	大買/大賣/
2023/12/05	123.4	29.63	119.7	29.59	29.68	3.7	8,673	0.04%	大買/大賣/
2023/12/04	137.8	29.43	92.3	29.43	29.44	45.4	8,659	0.52%	大買/
2023/12/01	96.7	29.05	8.2	29.07	29.12	88.5	8,632	1.03%
2023/11/30	94.3	29.24	55.3	29.26	29.17	39	8,569	0.46%
2023/11/29	87.1	29.01	60.8	29.01	29.00	26.3	8,605	0.31%
2023/11/28	57.9	28.90	23.5	28.92	28.90	34.5	8,527	0.40%
2023/11/27	143.9	28.62	74.1	28.62	28.60	69.8	8,553	0.82%	大買/
2023/11/24	120.6	28.82	6	28.85	28.81	114.6	8,534	1.34%	大買/鉅額交易
2023/11/22	90.3	28.77	4.7	28.81	28.77	85.5	8,276	1.03%
2023/11/21	84.9	28.82	58.2	28.82	28.89	26.7	8,201	0.33%
2023/11/20	146.9	28.74	5.2	28.89	28.68	141.7	8,129	1.74%	大買/鉅額交易
2023/11/17	140.9	28.86	10.4	28.88	28.81	130.5	8,112	1.61%	大買/鉅額交易
2023/11/16	179.1	28.79	3	28.84	28.77	176.1	8,143	2.16%	大買/鉅額交易
2023/11/15	205.1	29.43	57.6	29.44	29.38	147.5	8,197	1.80%	大買/鉅額交易
2023/11/14	55.2	28.89	33.6	28.90	28.95	21.6	8,154	0.27%
2023/11/13	155.4	28.82	24	28.82	28.81	131.3	8,392	1.56%	大買/鉅額交易
2023/11/10	104.5	28.90	23.6	28.88	28.94	80.9	8,520	0.95%	大買/
2023/11/09	71.9	29.47	193.3	29.46	29.46	-121.4	8,637	-1.41%	大賣/鉅額交易
2023/11/08	39.2	28.90	65.1	28.93	28.93	-25.9	8,686	-0.30%
2023/11/07	100.4	28.56	15.2	28.56	28.57	85.2	8,886	0.96%
2023/11/06	58.6	28.67	210.1	28.68	28.66	-151.5	8,865	-1.71%	大賣/鉅額交易
2023/11/03	114.8	28.66	31.7	28.67	28.66	83	8,919	0.93%	大買/
2023/11/02	66.8	28.22	123.5	28.24	28.22	-56.7	9,038	-0.63%	大賣/
2023/11/01	32.7	27.53	6	27.53	27.56	26.7	9,114	0.29%
2023/10/31	164.4	27.70	6	27.69	27.73	158.4	9,521	1.66%	大買/鉅額交易
2023/10/30	83.2	27.67	5	27.71	27.66	78.2	9,638	0.81%
2023/10/27	43.3	27.84	6.8	27.82	27.83	36.5	9,633	0.38%
2023/10/26	158.1	27.40	19	27.42	27.38	139.1	9,603	1.45%	大買/鉅額交易
2023/10/25	48.6	28.01	59.5	28.01	27.95	-10.9	9,718	-0.11%
2023/10/24	68.4	27.71	31.3	27.68	27.76	37.1	9,715	0.38%
2023/10/23	168.3	27.14	79.9	27.15	27.16	88.4	9,748	0.91%	大買/
2023/10/20	150.1	27.38	18.4	27.40	27.38	131.6	9,746	1.35%	大買/鉅額交易
2023/10/19	303	27.60	19.1	27.63	27.56	283.9	9,610	2.95%	大買/鉅額交易
2023/10/18	84.9	28.01	27	28.03	27.98	57.9	9,453	0.61%
2023/10/17	142.9	28.20	6	28.17	28.13	136.9	9,458	1.45%	大買/鉅額交易
2023/10/16	43.6	28.57	62.6	28.58	28.61	-19	9,322	-0.20%
2023/10/13	193	28.36	15	28.37	28.45	178	9,286	1.92%	大買/鉅額交易
2023/10/12	63	28.89	9.6	28.89	28.89	53.4	9,260	0.58%
2023/10/11	79.4	28.40	90.3	28.35	28.39	-10.9	9,246	-0.12%
2023/10/06	121.9	28.09	81	28.10	28.08	40.9	9,215	0.44%	大買/
2023/10/05	105.9	28.30	112.6	28.28	28.29	-6.7	9,224	-0.07%	大買/大賣/
2023/10/04	292.1	27.91	88.1	27.92	27.89	203.9	9,189	2.22%	大買/鉅額交易
2023/10/03	148.3	28.62	12.5	28.61	28.62	135.8	9,047	1.50%	大買/鉅額交易
2023/10/02	158.1	28.78	33.2	28.77	28.80	124.9	9,078	1.38%	大買/鉅額交易
2023/09/28	208.7	28.90	16.3	28.91	28.92	192.4	9,123	2.11%	大買/鉅額交易
2023/09/27	48.9	29.16	36.7	29.15	29.15	12.2	9,012	0.14%
2023/09/26	295.3	29.08	35.4	29.11	29.13	260	8,989	2.89%	大買/鉅額交易
2023/09/25	83.7	29.61	162.2	29.62	29.58	-78.4	8,915	-0.88%	大賣/
2023/09/22	556.4	29.47	70	29.48	29.51	486.4	8,997	5.41%	大買/鉅額交易
2023/09/21	101.8	29.99	25	30.02	30.05	76.8	8,753	0.88%	大買/
2023/09/20	37.3	30.13	3	30.16	30.16	34.3	8,732	0.39%
2023/09/19	12.5	30.30	12.2	30.30	30.30	0.2	8,756	0.00%
2023/09/18	228.4	30.09	37.6	30.07	30.10	190.8	8,774	2.17%	大買/鉅額交易
2023/09/15	115.3	30.31	12.4	30.31	30.38	102.9	8,602	1.20%	大買/鉅額交易
2023/09/14	153.7	30.54	70.8	30.54	30.53	82.9	8,524	0.97%	大買/
2023/09/13	43.2	30.47	7.7	30.47	30.46	35.5	8,557	0.42%
2023/09/12	44.6	30.34	16.1	30.35	30.41	28.5	8,568	0.33%
2023/09/11	99.4	30.43	10.4	30.46	30.40	89	8,576	1.04%
2023/09/08	44.4	30.65	11.2	30.61	30.66	33.2	8,538	0.39%
2023/09/07	21.3	30.39	16.8	30.40	30.40	4.5	8,549	0.05%
2023/09/06	78.7	30.30	87	30.29	30.34	-8.3	8,575	-0.10%
2023/09/05	69	30.56	7.9	30.55	30.54	61.2	8,542	0.72%
2023/09/04	142.7	30.61	1	30.61	30.60	141.7	8,673	1.63%	大買/鉅額交易
2023/09/01	35.2	30.98	40.7	30.99	31.00	-5.5	8,621	-0.06%
2023/08/31	118.2	30.97	38.5	30.99	31.00	79.7	8,748	0.91%	大買/
2023/08/30	25.8	30.86	108.7	30.87	30.88	-83	8,790	-0.94%	大賣/
2023/08/29	12.5	30.68	146.8	30.69	30.69	-134.3	8,752	-1.53%	大賣/鉅額交易
2023/08/28	12.5	30.56	56.7	30.54	30.60	-44.2	8,916	-0.50%
2023/08/25	14.7	30.45	12	30.46	30.41	2.7	8,961	0.03%
2023/08/24	29.8	30.58	66	30.60	30.53	-36.2	9,029	-0.40%
2023/08/23	46	30.14	35.3	30.17	30.16	10.7	9,170	0.12%
2023/08/22	330.1	29.82	22	29.82	29.84	308.1	9,299	3.31%	大買/鉅額交易
2023/08/21	199.8	30.09	1.7	30.09	30.05	198.1	9,322	2.12%	大買/鉅額交易
2023/08/18	150.7	30.21	38.7	30.19	30.23	112	9,304	1.20%	大買/鉅額交易
2023/08/17	517.3	30.22	116.2	30.26	30.18	401.1	9,426	4.26%	大買/大賣/鉅額交易
2023/08/16	414.2	30.54	52.6	30.55	30.54	361.6	9,348	3.87%	大買/鉅額交易
2023/08/15	352.6	30.95	49	30.94	30.92	303.6	9,290	3.27%	大買/鉅額交易
2023/08/14	185	31.01	18.6	31.02	31.00	166.4	9,132	1.82%	大買/鉅額交易
2023/08/11	544.8	31.05	1	31.03	31.04	543.8	9,020	6.03%	大買/鉅額交易
2023/08/10	83.3	31.36	20.8	31.41	31.33	62.5	8,864	0.70%
2023/08/09	129.1	31.40	24.6	31.41	31.43	104.5	8,839	1.18%	大買/鉅額交易
2023/08/08	406	31.08	52.4	31.12	31.17	353.7	8,795	4.02%	大買/鉅額交易
2023/08/07	426.6	31.15	27	31.15	31.17	399.6	8,688	4.60%	大買/鉅額交易
2023/08/04	1,015.1	30.83	60.2	30.83	30.87	954.9	8,527	11.20%	大買/鉅額交易
2023/08/02	460.6	31.62	34	31.62	31.62	426.6	8,235	5.18%	大買/鉅額交易
2023/08/01	32	31.93	29.7	31.94	31.94	2.3	8,084	0.03%
2023/07/31	224.5	31.71	19.8	31.70	31.70	204.7	8,094	2.53%	大買/鉅額交易
2023/07/28	748.5	31.67	7.4	31.69	31.71	741.1	8,065	9.19%	大買/鉅額交易
2023/07/27	129.5	32.05	8.1	32.07	32.06	121.4	7,822	1.55%	大買/鉅額交易
2023/07/26	326.4	32.11	6.1	32.12	32.09	320.3	7,843	4.08%	大買/鉅額交易
2023/07/25	282.6	32.24	56	32.24	32.22	226.6	7,836	2.89%	大買/鉅額交易
2023/07/24	40.9	32.30	61.1	32.30	32.30	-20.2	7,746	-0.26%
2023/07/21	38.9	32.16	62.8	32.16	32.19	-23.9	7,778	-0.31%
2023/07/20	30.4	32.31	224.2	32.29	32.27	-193.9	7,774	-2.49%	大賣/鉅額交易
2023/07/19	23.3	32.12	336	32.11	32.13	-312.7	7,729	-4.05%	大賣/鉅額交易
2023/07/18	51.9	31.87	47.9	31.85	31.87	3.9	7,743	0.05%
2023/07/17	54.1	31.87	22.6	31.82	31.88	31.5	7,774	0.40%
2023/07/14	57.3	31.86	29.4	31.90	31.83	27.9	7,726	0.36%
2023/07/13	63.2	31.76	9.4	31.77	31.70	53.8	7,709	0.70%
2023/07/12	60	31.67	58.3	31.67	31.63	1.7	7,680	0.02%
2023/07/11	154	31.61	15	31.58	31.63	138.9	7,605	1.83%	大買/鉅額交易
2023/07/10	167.8	31.42	75.2	31.42	31.44	92.7	7,531	1.23%	大買/
2023/07/07	195.2	31.67	68.8	31.66	31.68	126.4	7,404	1.71%	大買/鉅額交易
2023/07/06	396.6	31.99	77.2	31.96	32.00	319.5	7,317	4.37%	大買/鉅額交易
2023/07/05	25.7	32.29	29	32.27	32.27	-3.3	7,213	-0.05%
2023/07/04	82.4	32.30	97.2	32.30	32.30	-14.7	7,200	-0.20%
2023/07/03	17.2	32.29	357.8	32.27	32.32	-340.6	7,191	-4.74%	大賣/鉅額交易
2023/06/30	555.7	32.08	29.8	32.07	32.09	525.9	7,106	7.40%	大買/鉅額交易
2023/06/29	14.7	32.45	204.3	32.48	32.44	-189.6	6,948	-2.73%	大賣/鉅額交易
2023/06/28	74.5	32.29	16.5	32.30	32.33	58	6,892	0.84%
2023/06/27	105.2	32.39	107.8	32.39	32.35	-2.6	6,811	-0.04%	大買/大賣/
2023/06/26	129.9	32.37	160.9	32.43	32.42	-31	6,734	-0.46%	大買/大賣/
2023/06/21	54.8	32.27	699.7	32.27	32.26	-644.9	6,641	-9.71%	大賣/鉅額交易
2023/06/20	110.8	31.80	31.9	31.82	31.87	78.9	6,550	1.20%	大買/
2023/06/19	69.6	31.93	136.8	31.93	31.95	-67.2	6,503	-1.03%	大賣/
2023/06/16	153.5	31.86	138.3	31.84	31.86	15.2	6,420	0.24%	大買/大賣/
2023/06/15	218	31.64	105.4	31.70	31.62	112.6	6,338	1.78%	大買/大賣/鉅額交易
2023/06/14	199.8	31.57	7.6	31.57	31.56	192.2	6,267	3.07%	大買/鉅額交易
2023/06/13	46.8	31.82	37.9	31.81	31.81	8.9	6,186	0.14%
2023/06/12	40	31.74	98.4	31.74	31.72	-58.4	6,121	-0.95%
2023/06/09	72.7	31.65	225.8	31.65	31.69	-153.1	6,032	-2.54%	大賣/鉅額交易
2023/06/08	553.4	31.44	17.1	31.44	31.45	536.4	5,975	8.98%	大買/鉅額交易
2023/06/07	101.4	31.95	213.9	31.93	31.96	-112.5	5,781	-1.95%	大買/大賣/鉅額交易
2023/06/06	199.9	31.65	44.4	31.66	31.64	155.5	5,650	2.75%	大買/鉅額交易
2023/06/05	276.1	31.61	72.1	31.61	31.60	204	5,461	3.74%	大買/鉅額交易
2023/06/02	86.4	31.96	62.7	31.96	31.95	23.7	5,313	0.45%
2023/06/01	397.7	31.84	44.9	31.87	31.81	352.8	5,279	6.68%	大買/鉅額交易
2023/05/31	175.9	31.62	31.5	31.66	31.71	144.4	5,131	2.81%	大買/鉅額交易
2023/05/30	275.5	31.36	68.5	31.37	31.39	207	5,062	4.09%	大買/鉅額交易
2023/05/29	301.5	31.23	30.3	31.28	31.21	271.2	4,968	5.46%	大買/鉅額交易
2023/05/26	322.6	31.11	59	31.11	31.14	263.6	4,766	5.53%	大買/鉅額交易
2023/05/25	242.2	31.25	12.1	31.27	31.23	230.1	4,574	5.03%	大買/鉅額交易
2023/05/24	328.2	31.46	11.7	31.45	31.47	316.5	4,488	7.05%	大買/鉅額交易
2023/05/23	414.1	31.28	12	31.29	31.27	402.1	4,359	9.22%	大買/鉅額交易
2023/05/22	374.5	31.51	3	31.53	31.51	371.5	4,193	8.86%	大買/鉅額交易
2023/05/19	299.5	31.69	102	31.70	31.70	197.5	3,991	4.95%	大買/大賣/鉅額交易
2023/05/18	198.3	32.02	0	0.00	32.01	198.3	3,842	5.16%	大買/鉅額交易
2023/05/17	184.1	32.08	0	0.00	32.10	184.1	3,735	4.93%	大買/鉅額交易
2023/05/16	439.7	32.44	1	32.45	32.44	438.7	3,629	12.09%	大買/鉅額交易
2023/05/15	280.4	32.70	1	32.70	32.65	279.4	3,449	8.10%	大買/鉅額交易
2023/05/12	42.1	32.92	355	32.91	32.94	-313	3,363	-9.30%	大賣/鉅額交易
2023/05/11	50.2	32.55	0.1	32.52	32.54	50.1	3,274	1.53%
2023/05/10	246.5	32.35	4	32.35	32.34	242.5	3,201	7.58%	大買/鉅額交易
2023/05/09	174.3	32.41	4	32.43	32.45	170.3	3,113	5.47%	大買/鉅額交易
2023/05/08	113.8	32.75	0	0.00	32.77	113.8	2,951	3.86%	大買/鉅額交易
2023/05/05	140.5	32.84	0.2	32.88	32.82	140.3	2,880	4.87%	大買/鉅額交易
2023/05/04	46.3	33.07	74	33.10	33.11	-27.7	2,802	-0.99%
2023/05/03	54	32.94	10.2	32.92	32.94	43.8	2,736	1.60%
2023/05/02	165.7	32.56	5	32.58	32.52	160.7	2,686	5.98%	大買/鉅額交易
2023/04/28	32.7	32.64	5.2	32.67	32.77	27.5	2,581	1.07%
2023/04/27	27	32.98	19.3	33.01	32.92	7.7	2,501	0.31%
2023/04/26	5.3	33.21	19.6	33.23	33.24	-14.3	2,457	-0.58%
2023/04/25	29.5	32.84	99.5	32.86	32.92	-69.9	2,403	-2.91%
2023/04/24	44.7	32.46	3	32.48	32.48	41.7	2,351	1.77%
2023/04/21	33.4	32.61	1	32.62	32.64	32.4	2,299	1.41%
2023/04/20	37.2	32.37	3	32.39	32.40	34.2	2,250	1.52%
2023/04/19	35.6	32.23	0	0.00	32.29	35.6	2,190	1.63%
2023/04/18	113	32.21	2	32.28	32.20	111	2,152	5.16%	大買/鉅額交易
2023/04/17	45.5	32.55	0	0.00	32.54	45.5	2,102	2.16%
2023/04/14	136.6	32.76	10	32.93	32.76	126.6	2,080	6.09%	大買/鉅額交易
2023/04/13	10.3	33.04	1	33.00	33.03	9.3	2,044	0.45%
2023/04/12	32	33.08	2	33.10	33.07	30	2,043	1.47%
2023/04/11	60.1	33.11	3.3	33.13	33.12	56.9	2,032	2.80%
2023/04/10	10.7	33.25	0.4	33.33	33.26	10.3	2,025	0.51%
2023/04/07	26	33.48	13.4	33.48	33.43	12.7	2,013	0.63%
2023/04/06	5.4	33.40	176.8	33.38	33.41	-171.3	2,005	-8.54%	大賣/鉅額交易
2023/03/31	45.6	32.21	24.9	32.20	32.26	20.7	1,984	1.04%
2023/03/30	29.3	32.15	4.1	32.18	32.14	25.1	1,982	1.27%
2023/03/29	22.8	32.07	0	0.00	32.17	22.8	1,984	1.15%
2023/03/28	83.5	32.13	6	32.15	32.20	77.5	1,988	3.90%
2023/03/27	5.1	32.84	29.1	32.84	32.79	-24	1,961	-1.23%
2023/03/24	2.2	32.54	6	32.56	32.61	-3.8	1,948	-0.20%
2023/03/23	17.2	32.54	15	32.52	32.54	2.2	1,939	0.11%
2023/03/22	125	32.45	24	32.51	32.43	101	1,919	5.26%	大買/
2023/03/21	16.8	32.90	0	0.00	32.92	16.8	1,873	0.90%
2023/03/20	11.3	32.90	13.2	32.94	33.06	-1.9	1,859	-0.10%
2023/03/17	8.7	32.64	5	32.56	32.71	3.7	1,834	0.20%
2023/03/16	10.4	32.93	37.3	32.95	32.93	-26.9	1,815	-1.48%
2023/03/15	64.8	32.23	1	32.29	32.27	63.8	1,787	3.57%
2023/03/14	7.5	32.68	72.8	32.65	32.66	-65.4	1,765	-3.70%
2023/03/13	26.1	32.36	35.5	32.33	32.28	-9.4	1,745	-0.54%
2023/03/10	7.3	32.12	37.4	32.22	32.29	-30.1	1,719	-1.75%
2023/03/09	3.1	31.62	2.2	31.64	31.58	0.9	1,699	0.06%
2023/03/08	7	31.56	83.1	31.53	31.55	-76.1	1,693	-4.49%
2023/03/07	0.6	31.45	1	31.46	31.46	-0.4	1,683	-0.03%
2023/03/06	22.1	31.53	3.2	31.53	31.51	18.9	1,675	1.13%
2023/03/03	43.3	30.93	0	0.00	30.97	43.3	1,645	2.63%
2023/03/02	62.2	31.04	0	0.00	31.06	62.2	1,575	3.95%
2023/03/01	21.1	31.27	2	31.27	31.28	19.1	1,539	1.24%
2023/02/24	3.4	31.47	22.7	31.33	31.47	-19.3	1,508	-1.28%
2023/02/23	55.8	31.07	0	0.00	31.06	55.8	1,484	3.76%
2023/02/22	64	31.06	0	0.00	31.05	64	1,458	4.39%
2023/02/21	118.3	31.27	0	0.00	31.24	118.3	1,392	8.49%	大買/鉅額交易
2023/02/20	58.2	31.33	2	31.31	31.33	56.2	1,379	4.07%
2023/02/17	89.6	31.09	9	31.06	31.07	80.6	1,313	6.13%
2023/02/16	87.2	31.59	1	31.64	31.61	86.2	1,269	6.79%
2023/02/15	45.1	32.21	4	32.18	32.23	41.1	1,235	3.33%
2023/02/14	5.6	32.11	0.1	32.29	32.15	5.5	1,221	0.45%
2023/02/13	25.3	31.90	5	31.89	31.90	20.3	1,212	1.68%
2023/02/10	35.2	32.14	0	0.00	32.18	35.2	1,192	2.95%
2023/02/09	12.5	32.29	0	0.00	32.29	12.5	1,178	1.06%
2023/02/08	7.6	32.32	0	0.00	32.32	7.6	1,165	0.65%
2023/02/07	36.6	32.49	10	32.50	32.46	26.6	1,151	2.31%
2023/02/06	29.6	32.58	0	0.00	32.58	29.6	1,137	2.60%
2023/02/03	14	32.93	0	0.00	32.93	14	1,119	1.25%
2023/02/02	22.8	32.72	1	32.78	32.67	21.8	1,111	1.96%
2023/02/01	5	32.66	0	0.00	32.65	5	1,095	0.46%
2023/01/31	24.7	32.58	1	32.56	32.53	23.7	1,085	2.18%
2023/01/30	1.4	32.87	4	32.77	32.85	-2.6	1,070	-0.24%
2023/01/17	41	32.70	1	32.72	32.65	40	1,054	3.79%
2023/01/16	40.1	32.93	2	32.93	32.91	38.1	1,037	3.67%
2023/01/13	8.4	32.99	19	32.99	33.05	-10.6	1,020	-1.04%
2023/01/12	11.5	32.77	4	32.69	32.77	7.5	1,004	0.74%
2023/01/11	20.6	32.32	0	0.00	32.34	20.6	990	2.08%
2023/01/10	5.2	32.63	13	32.60	32.62	-7.8	975	-0.80%
2023/01/09	29.3	32.55	18	32.55	32.51	11.3	961	1.17%
2023/01/06	3.2	32.19	0	0.00	32.20	3.2	940	0.33%
2023/01/05	7.7	32.07	0	0.00	32.01	7.7	928	0.83%
2023/01/04	15.2	31.90	0.9	31.89	31.92	14.3	914	1.56%
2023/01/03	5.2	31.45	1	31.45	31.39	4.2	903	0.47%
2022/12/30	13.1	31.53	0	0.00	31.50	13.1	890	1.47%
2022/12/29	36.2	31.34	3.1	31.35	31.34	33.1	874	3.78%
2022/12/28	15.3	31.54	3	31.56	31.49	12.3	862	1.43%
2022/12/27	15.2	32.07	0	0.00	32.08	15.2	843	1.80%
2022/12/26	14.1	32.25	3	32.24	32.25	11.1	830	1.34%
2022/12/23	19.1	32.37	0	0.00	32.37	19.1	820	2.33%
2022/12/22	16.2	32.53	10	32.54	32.54	6.2	811	0.76%
2022/12/21	9	32.23	0.1	32.32	32.30	9	804	1.12%
2022/12/20	23.3	32.55	2	32.85	32.45	21.3	790	2.70%
2022/12/19	7	33.35	0	0.00	33.36	7	767	0.91%
2022/12/15	5	33.37	0	0.00	33.47	5	759	0.66%
2022/12/14	8	33.50	3	33.51	33.47	5	760	0.66%
2022/12/13	30.2	33.31	0	0.00	33.25	30.2	759	3.98%
2022/12/12	37.2	33.31	0	0.00	33.43	37.2	756	4.92%
2022/12/09	5.1	34.05	1	33.92	34.05	4.1	753	0.55%
2022/12/08	16.4	33.81	61	33.77	33.91	-44.6	750	-5.94%
2022/12/07	5.6	33.16	1	33.21	33.10	4.6	745	0.61%
2022/12/06	2.2	32.81	15	32.80	32.93	-12.8	739	-1.73%
2022/12/05	17.1	32.77	0	0.00	32.80	17.1	739	2.31%
2022/12/02	7	32.62	2	32.62	32.61	5	735	0.68%
2022/12/01	7.1	32.06	1	32.34	32.01	6.1	733	0.83%
2022/11/30	26.2	32.03	5	32.04	32.02	21.2	725	2.92%
2022/11/29	35.1	32.42	0	0.00	32.32	35.1	722	4.85%
2022/11/28	2.1	32.57	10	32.49	32.62	-7.9	718	-1.10%
2022/11/25	6	32.40	6.1	32.44	32.43	-0.1	717	-0.01%
2022/11/24	5.3	32.48	6	32.36	32.29	-0.7	717	-0.10%
2022/11/23	1	31.97	0	0.00	32.10	1	712	0.14%
2022/11/22	16	31.71	0	0.00	31.67	16	711	2.25%
2022/11/21	10.5	31.65	1	31.68	31.71	9.5	710	1.34%
2022/11/18	8.2	31.80	3	31.74	31.81	5.2	708	0.73%
2022/11/17	13.2	31.82	5	31.82	31.82	8.2	710	1.15%
2022/11/16	15.1	31.25	5	31.31	31.21	10.1	705	1.43%
2022/11/15	9	31.09	0	0.00	31.09	9	697	1.29%
2022/11/14	3	31.26	0	0.00	31.09	3	694	0.43%
2022/11/11	8	31.54	2	31.48	31.40	6	691	0.87%
2022/11/10	5	30.98	0	0.00	30.96	5	689	0.73%
2022/11/09	3	30.84	0	0.00	30.89	3	688	0.44%
2022/11/08	7.1	30.77	0	0.00	30.73	7.1	688	1.03%
2022/11/07	1.1	31.30	0	0.00	31.22	1.1	686	0.16%
2022/11/04	1	31.54	0	0.00	31.52	1	685	0.15%
2022/11/02	1	32.03	0	0.00	31.90	1	682	0.15%
2022/11/01	0.5	31.95	0	0.00	31.84	0.5	682	0.07%
2022/10/31	0.5	32.03	4.1	31.66	31.90	-3.6	681	-0.52%
2022/10/28	2	32.03	5	31.99	32.03	-3	679	-0.44%
2022/10/27	0	0.00	1	31.61	31.55	-1	680	-0.15%
2022/10/26	1	31.46	0	0.00	31.45	1	680	0.15%
2022/10/25	3.1	30.87	0	0.00	30.80	3.1	680	0.45%
2022/10/24	2	30.94	0	0.00	31.04	2	680	0.29%
2022/10/21	13.1	31.18	1	31.19	31.13	12.1	679	1.78%
2022/10/20	9.1	31.62	0	0.00	31.59	9.1	675	1.34%
2022/10/19	6	32.06	0	0.00	32.03	6	674	0.89%
2022/10/18	5.5	32.19	2	32.19	32.16	3.5	675	0.52%
2022/10/17	6	32.34	0	0.00	32.34	6	674	0.89%
2022/10/14	4	32.55	2	32.54	32.53	2	674	0.30%
2022/10/12	1	32.51	1	32.49	32.47	0	674	0.00%
2022/10/11	21.2	32.35	1	32.34	32.39	20.2	673	2.99%
2022/10/07	3	32.98	0	0.00	33.03	3	670	0.45%
2022/10/06	5	33.09	0	0.00	33.13	5	670	0.75%
2022/10/03	18	33.41	0	0.00	33.43	18	668	2.69%
2022/09/30	0.1	33.48	2	33.39	33.41	-1.9	669	-0.29%
2022/09/28	6	32.89	4	32.90	32.79	2	670	0.30%
2022/09/27	3	33.71	0	0.00	33.60	3	667	0.45%
2022/09/26	1	34.02	3	34.04	33.98	-2	668	-0.30%
2022/09/23	1	33.87	0	0.00	33.83	1	668	0.15%
2022/09/21	2	34.02	1	33.98	33.97	1	665	0.15%
2022/09/20	1	34.24	0	0.00	34.26	1	663	0.15%
2022/09/16	0	0.00	1	34.21	34.29	-1	664	-0.15%
2022/09/13	0	33.86	0	0.00	33.84	0	663	0.00%
2022/09/12	0	34.35	2	34.10	33.94	-2	663	-0.30%
2022/09/08	0.1	34.44	0	0.00	34.36	0.1	663	0.01%
2022/09/07	6	33.82	0	0.00	33.87	6	664	0.90%
2022/09/05	0.2	34.67	0	0.00	34.43	0.2	667	0.03%
2022/09/02	3	34.20	2	34.33	34.23	1	666	0.15%
2022/09/01	0.1	34.89	0	0.00	34.46	0.1	666	0.02%
2022/08/29	0	0.00	0	34.70	34.62	0	665	-0.01%
2022/08/26	0	34.50	0	0.00	34.41	0	665	0.00%
2022/08/25	3.1	34.16	0	0.00	34.15	3.1	663	0.47%
2022/08/24	0	0.00	0.1	34.46	34.50	-0.1	664	-0.01%
2022/08/22	0	0.00	0	34.60	34.49	0	668	0.00%
2022/08/18	0.2	35.01	0	0.00	34.94	0.2	667	0.02%
2022/08/16	2	35.23	0	0.00	35.29	2	665	0.30%
2022/08/12	3	35.18	5	35.19	35.17	-2	670	-0.30%
2022/08/11	6	35.88	0	0.00	35.90	6	666	0.90%
2022/08/09	0	0.00	6	36.28	36.30	-6	667	-0.90%
2022/08/08	12	35.85	4	35.80	35.88	8	668	1.20%
2022/08/04	0	0.00	13	36.42	36.46	-13	668	-1.94%
2022/08/03	2	36.25	2	36.40	36.37	0	668	0.00%
2022/08/02	0	0.00	1	37.01	36.93	-1	669	-0.15%
2022/07/29	1	35.92	1	35.85	35.93	0	671	0.00%
2022/07/28	0	0.00	8	35.84	35.62	-8	676	-1.18%
2022/07/25	2	35.85	0.7	35.90	35.84	1.3	682	0.19%
2022/07/22	1.2	35.54	3.1	35.54	35.54	-1.9	683	-0.28%
2022/07/21	3.4	34.95	0.6	35.02	35.01	2.8	683	0.41%
2022/07/20	1	34.88	0.5	34.92	34.87	0.5	683	0.07%
2022/07/18	1	35.46	0	0.00	35.47	1	684	0.15%
2022/07/15	3	35.32	5	35.29	35.33	-2	684	-0.29%
2022/07/11	2	34.31	0	0.00	34.31	2	691	0.29%
2022/07/08	1	34.64	0	0.00	34.69	1	693	0.14%
2022/07/07	4	35.01	0.5	35.03	35.00	3.5	693	0.50%
2022/07/06	0	0.00	2	35.40	35.44	-2	694	-0.29%
2022/07/04	0	0.00	1	35.10	35.02	-1	695	-0.14%
2022/07/01	2.5	34.85	0	0.00	34.81	2.5	693	0.36%
2022/06/30	1	34.42	2	34.41	34.40	-1	693	-0.14%
2022/06/29	0	0.00	8.4	33.98	34.07	-8.4	693	-1.21%
2022/06/24	0	0.00	0	34.60	34.50	0	693	0.00%
2022/06/21	0	33.88	0	0.00	33.67	0	694	0.00%
2022/06/17	0	0.00	3	33.84	33.92	-3	698	-0.43%
2022/06/16	3	33.47	0	0.00	33.64	3	696	0.43%
2022/06/15	3	33.28	0	0.00	33.23	3	695	0.43%
2022/06/14	0	0.00	0.1	33.80	33.62	-0.1	693	-0.01%
2022/06/13	0.2	34.41	0	0.00	34.34	0.2	693	0.03%
2022/06/10	0.2	34.68	0	0.00	34.47	0.2	704	0.03%
2022/05/31	1	34.80	0	0.00	34.71	1	721	0.14%
2022/05/12	0	0.00	70.3	35.64	35.72	-70.3	629	-11.16%
2022/05/10	1.2	34.94	0	0.00	34.93	1.2	622	0.19%
2022/05/09	0	34.97	5	34.58	34.57	-5	614	-0.81%
2022/05/05	70	35.58	0	0.00	35.53	70	596	11.74%
2022/05/04	0	0.00	2	35.70	35.73	-2	584	-0.34%
2022/05/03	2	35.67	2	35.66	35.57	0	580	0.00%
2022/04/29	0.1	36.31	0	0.00	36.25	0.1	570	0.02%
2022/04/28	1	36.23	0	0.00	36.31	1	564	0.18%
2022/04/27	0	0.00	2	36.48	36.51	-2	554	-0.36%
2022/04/26	2	36.16	0	0.00	36.05	2	550	0.36%
2022/04/25	2	36.05	0	0.00	35.99	2	543	0.37%
2022/04/22	2	35.77	0	0.00	35.80	2	540	0.37%
2022/04/20	4	35.40	0	0.00	35.55	4	526	0.76%
2022/04/18	1	35.79	0	0.00	35.80	1	506	0.20%
2022/04/15	5	35.94	0	0.00	36.01	5	502	1.00%
2022/04/13	8	36.30	0	0.00	36.26	8	488	1.64%
2022/04/12	4	36.33	0	0.00	36.36	4	480	0.83%
2022/04/11	5	36.82	1	36.71	36.71	4	475	0.84%
2022/04/07	0	0.00	1	37.38	37.48	-1	460	-0.22%
2022/04/06	10	37.43	0	0.00	37.41	10	453	2.21%
2022/04/01	1	38.21	0	0.00	38.26	1	447	0.22%
2022/03/31	0	0.00	1	38.21	38.23	-1	440	-0.23%
2022/03/30	0	0.00	0.1	38.00	38.21	-0.1	434	-0.03%
2022/03/29	0	0.00	2	37.98	37.79	-2	427	-0.47%
2022/03/28	1.1	37.40	0	0.00	37.42	1.1	420	0.25%
2022/03/25	1	38.00	0	0.00	38.03	1	412	0.24%
2022/03/24	4	38.05	0	0.00	38.01	4	405	0.99%
2022/03/23	2.1	37.17	0	0.00	37.17	2.1	397	0.53%
2022/03/22	3	37.79	0	0.00	37.68	3	388	0.77%
2022/03/18	1	38.06	1	38.01	38.03	0	372	0.00%
2022/03/17	1	38.59	0	0.00	38.63	1	365	0.27%
2022/03/16	3	38.39	0	0.00	38.30	3	358	0.84%
2022/03/15	4	38.32	0	0.00	38.33	4	348	1.15%
2022/03/11	1	38.90	0	0.00	38.90	1	315	0.32%
2022/03/10	3	39.12	0	0.00	39.04	3	299	1.00%
2022/03/07	0	0.00	2	40.23	40.09	-2	279	-0.72%
2022/03/03	1	39.25	0	0.00	39.13	1	264	0.38%
2022/03/02	0	0.00	1	39.84	39.86	-1	264	-0.38%
2022/02/22	3	39.41	0	0.00	39.38	3	269	1.11%
2022/02/21	2	39.17	0	0.00	39.16	2	268	0.74%
2022/02/18	0	38.89	0	0.00	38.78	0	268	0.01%
2022/02/16	1	38.58	0	0.00	38.53	1	266	0.37%
2022/02/14	3	39.14	0.1	39.20	39.12	2.9	263	1.10%
2022/02/11	12	39.18	0	0.00	39.01	12	263	4.56%
2022/02/09	0	0.00	10	39.42	39.43	-10	256	-3.90%
2022/02/08	1.1	39.50	0	39.47	39.42	1.1	255	0.42%
2022/02/07	1	39.60	1	39.50	39.63	0	256	0.00%
2022/01/25	10	40.14	0	0.00	40.19	10	254	3.92%
2022/01/24	1	40.17	16	40.18	40.16	-15	250	-5.99%
2022/01/20	2	39.64	0	0.00	39.58	2	248	0.80%
2022/01/19	1	39.40	0	0.00	39.42	1	248	0.40%
2022/01/18	5	39.61	0	0.00	39.65	5	245	2.04%
2022/01/17	2	39.75	0	0.00	39.71	2	244	0.82%
2022/01/14	2	40.37	0	0.00	40.37	2	241	0.83%
2022/01/13	2	40.22	0	0.00	40.27	2	240	0.83%
2022/01/12	6	40.41	0	0.00	40.40	6	240	2.50%
2022/01/11	0	40.65	0	0.00	40.33	0	240	0.00%
2022/01/05	1	40.51	0	0.00	40.50	1	235	0.42%
2022/01/03	0	41.65	0	0.00	41.63	0	232	0.00%
2021/12/21	0.1	42.28	0	0.00	42.29	0.1	229	0.04%
2021/12/16	0	42.40	0	0.00	42.23	0	229	0.00%
2021/12/13	1	41.90	0	0.00	41.90	1	230	0.43%
2021/12/06	2	43.06	0	0.00	43.01	2	230	0.87%
2021/11/30	0	0.00	2	42.07	42.14	-2	230	-0.87%
2021/11/29	1	42.05	0	41.90	42.05	1	230	0.43%
2021/11/26	0	0.00	3	41.50	41.90	-3	230	-1.30%
2021/11/22	2	41.68	0	0.00	41.69	2	220	0.91%
2021/11/16	5.3	41.13	0	0.00	41.14	5.3	220	2.41%
2021/11/11	0.1	42.32	0	0.00	42.00	0.1	220	0.05%
2021/11/09	0	0.00	3	42.30	42.24	-3	220	-1.36%
2021/11/08	0	0.00	1	42.17	42.19	-1	220	-0.45%
2021/10/27	0	0.00	2	40.90	40.96	-2	222	-0.90%
2021/10/26	1	40.71	0	0.00	40.71	1	222	0.45%
2021/10/25	1	40.85	2	40.88	40.85	-1	222	-0.45%
2021/10/22	0	0.00	4	40.58	40.59	-4	222	-1.80%
2021/10/21	2	40.38	0	0.00	40.51	2	222	0.90%
2021/10/20	2	40.77	0	0.00	40.77	2	222	0.90%
2021/10/18	1	41.28	0	0.00	41.19	1	221	0.45%
2021/10/14	0	0.00	1	41.42	41.34	-1	220	-0.45%
2021/10/13	0	0.00	1	41.14	41.12	-1	220	-0.45%
2021/10/12	0.1	40.60	1	40.63	40.66	-0.9	220	-0.40%
2021/10/08	2	40.52	1	40.69	40.56	1	220	0.45%
2021/10/07	0	0.00	1	40.87	40.85	-1	223	-0.45%
2021/10/06	3	40.61	0	0.00	40.49	3	226	1.34%
2021/09/30	0	0.00	3	41.16	41.16	-3	231	-1.30%
2021/09/28	3	41.38	3	41.50	41.28	0	233	0.00%
2021/09/27	2	41.48	0	0.00	41.52	2	233	0.86%
2021/09/24	3	41.70	0	0.00	41.72	3	234	1.28%
2021/09/23	0	0.00	2	42.75	42.71	-2	234	-0.85%
2021/09/14	0.1	41.90	0	0.00	41.87	0.1	241	0.05%
2021/09/13	0	41.80	0	0.00	41.88	0	245	0.00%
2021/09/10	0	0.00	2	41.95	41.95	-2	248	-0.80%
2021/09/08	3	41.45	2	41.49	41.40	1	250	0.40%
2021/09/07	1	41.59	0	0.00	41.49	1	249	0.40%
2021/09/06	2	41.60	0	0.00	41.59	2	250	0.80%
2021/09/01	0	0.00	2	41.78	41.76	-2	250	-0.80%
2021/08/30	1	42.00	1	42.09	42.00	0	251	0.00%
2021/08/26	2	41.84	2	42.11	41.89	0	250	0.00%
2021/08/24	1	42.43	1	42.53	42.43	0	250	0.00%
2021/08/23	2	42.54	2	42.66	42.53	0	249	0.00%
2021/08/16	1	42.05	4	42.43	42.44	-3	251	-1.19%
2021/08/13	0	0.00	2	41.58	41.66	-2	251	-0.79%
2021/08/10	0.1	41.90	0	0.00	41.88	0.1	251	0.05%
2021/08/09	0	0.00	1	41.87	41.90	-1	251	-0.40%
2021/08/06	2	42.50	1	42.56	42.51	1	251	0.40%
2021/08/05	5	42.64	0	0.00	42.64	5	250	2.00%
2021/08/03	1	42.86	2	42.73	42.84	-1	252	-0.40%
2021/07/29	1	42.64	1	42.68	42.56	0	256	0.00%
2021/07/27	2	42.42	0	0.00	42.39	2	257	0.78%
2021/07/22	1	42.55	1	42.80	42.50	0	259	0.00%
2021/07/20	1	43.24	0	0.00	43.20	1	262	0.38%
2021/07/14	2	41.68	2	41.79	41.59	0	268	0.00%
2021/07/13	0.1	41.83	0	0.00	41.79	0.1	266	0.04%
2021/07/09	2	42.21	0	0.00	42.20	2	263	0.76%
2021/07/08	1	42.34	2	42.40	42.32	-1	262	-0.38%
2021/07/07	1	41.82	0	0.00	41.78	1	261	0.38%
2021/07/05	2	41.25	3	41.32	41.26	-1	258	-0.40%
2021/07/01	2	40.99	0	0.00	40.89	2	261	0.76%
2021/06/28	3	40.41	3	40.47	40.44	0	273	0.00%
2021/06/25	1	40.74	0	0.00	40.76	1	274	0.36%
2021/06/23	1	40.93	0	0.00	40.87	1	276	0.36%
2021/06/16	2	39.80	2	39.85	39.79	0	263	0.00%
2021/06/11	0.1	40.05	0.2	40.30	40.11	-0.1	265	-0.03%
2021/06/08	0	0.00	0	39.44	39.46	0	267	-0.02%
2021/06/04	2	38.98	1.2	39.07	39.01	0.8	268	0.31%
2021/06/03	1	39.11	1	39.15	39.07	0	272	0.00%
2021/06/01	1	38.91	1	39.01	38.98	0	273	0.00%
2021/05/31	0.1	39.20	0	0.00	39.08	0.1	273	0.03%
2021/05/24	1	39.36	1	39.54	39.24	0	279	0.00%
2021/05/21	0	0.00	1	39.12	39.21	-1	279	-0.36%
2021/05/19	0	0.00	1	38.87	38.87	-1	280	-0.36%
2021/05/18	0	39.50	0	0.00	39.00	0	281	0.00%
2021/05/12	0	0.00	3	39.48	39.42	-3	283	-1.06%
2021/05/11	1	39.50	0	0.00	39.58	1	282	0.35%
2021/05/10	1	39.78	0	0.00	39.57	1	280	0.37%
2021/05/06	0	0.00	1	40.06	40.09	-1	279	-0.36%
2021/05/05	1	40.04	2	40.04	40.05	-1	278	-0.36%
2021/05/04	1	39.89	0	0.00	39.86	1	278	0.36%
2021/04/29	1	39.66	0	0.00	39.65	1	278	0.36%
2021/04/28	2	39.69	0	0.00	39.67	2	278	0.72%
2021/04/27	1	40.09	1	40.16	40.02	0	277	0.00%
2021/04/26	5	40.20	0	0.00	40.16	5	278	1.80%
2021/04/22	0	40.75	1	40.41	40.44	-1	277	-0.35%
2021/04/20	6.1	40.12	2	40.50	39.92	4.1	278	1.47%
2021/04/19	4	40.47	2	40.51	40.51	2	276	0.72%
2021/04/12	1	40.30	1	40.17	40.30	0	278	0.00%
2021/04/09	0	0.00	2	40.29	40.17	-2	278	-0.72%
2021/04/08	2	40.02	1	40.19	40.01	1	278	0.36%
2021/04/06	0	0.00	1	40.14	40.15	-1	272	-0.37%
2021/04/01	1	39.89	0	0.00	39.89	1	262	0.38%
2021/03/30	1	39.51	0	0.00	39.48	1	262	0.38%
2021/03/29	2	40.11	1	40.25	40.10	1	260	0.38%
2021/03/25	1	40.49	1	40.63	40.45	0	258	0.00%
2021/03/23	0	0.00	2	39.53	39.82	-2	258	-0.77%
2021/03/17	4	39.56	3	39.65	39.64	1	255	0.39%
2021/03/15	4	39.42	4	39.65	39.36	0	253	0.00%
2021/03/12	4	39.91	3	40.05	39.91	1	253	0.39%
2021/03/11	2	40.46	1	40.64	40.29	1	253	0.39%
2021/03/10	0	0.00	1	40.62	40.64	-1	253	-0.39%
2021/03/05	4.1	39.40	0	0.00	39.40	4.1	249	1.64%
2021/03/04	2	39.69	2	39.99	39.82	0	250	0.00%
2021/02/26	8.1	39.68	4	40.02	39.64	4.1	249	1.64%
2021/02/25	5.2	40.18	4	40.76	39.97	1.2	246	0.49%
2021/02/24	5	41.05	4	41.11	41.04	1	244	0.41%
2021/02/22	5.1	41.32	4	41.90	41.08	1.1	245	0.45%
2021/02/19	5	41.92	4	41.98	41.88	1	244	0.41%
2021/02/18	1	42.02	3	42.24	42.00	-2	244	-0.82%
2021/02/17	6	42.09	3	42.70	41.90	3	244	1.23%
2021/02/04	1	43.11	1	43.20	43.21	0	244	0.00%
2021/02/01	1	43.84	0	0.00	43.81	1	245	0.41%
2021/01/29	2	43.93	0	0.00	44.14	2	244	0.82%
2021/01/28	1	44.18	1	44.21	44.35	0	244	0.00%
2021/01/27	0	0.00	2	44.16	44.13	-2	245	-0.81%
2021/01/26	0	0.00	2	44.05	44.10	-2	244	-0.82%
2021/01/25	2	43.66	2	43.84	43.66	0	244	0.00%
2021/01/22	4	43.53	1	43.84	43.45	3	244	1.23%
2021/01/21	2	43.83	2	43.82	43.84	0	248	0.00%
2021/01/19	3	43.65	2	43.87	43.63	1	247	0.40%
2021/01/18	0	0.00	1	43.71	43.87	-1	247	-0.40%
2021/01/15	1	43.59	1	43.71	43.67	0	247	0.00%
2021/01/13	1	43.62	1	43.90	43.44	0	247	0.00%
2021/01/08	5	43.56	1	43.53	43.59	4	243	1.64%
2021/01/07	1	44.06	1	44.32	43.89	0	243	0.00%
2021/01/06	1	44.60	0	0.00	44.56	1	243	0.41%
2020/12/29	1	45.37	0	0.00	45.38	1	242	0.42%
2020/12/28	2	45.32	2	45.42	45.29	0	242	0.00%
2020/12/25	1	45.44	0	0.00	45.45	1	242	0.41%
2020/12/24	2	45.29	2	45.71	45.30	0	242	0.00%
2020/12/23	0	0.00	2	45.67	45.71	-2	241	-0.83%
2020/12/22	0	0.00	1	45.47	45.47	-1	241	-0.41%
2020/12/21	2	45.31	2	45.54	45.40	0	241	0.00%
2020/12/18	2	45.37	0	0.00	45.54	2	241	0.83%
2020/12/17	2	45.42	2	45.50	45.52	0	240	0.01%
2020/12/16	3	45.50	1	45.77	45.53	2	241	0.83%
2020/12/10	1	45.48	0	0.00	45.47	1	241	0.41%
2020/12/09	1	45.42	0	0.00	45.36	1	241	0.41%
2020/12/07	2	45.31	1	45.10	45.23	1	240	0.42%
2020/12/03	5	45.76	3	46.07	45.72	2	239	0.83%
2020/12/02	9	46.25	2	46.50	46.07	7	239	2.93%
2020/11/30	10	46.70	0	0.00	46.68	10	240	4.15%
2020/11/17	1	45.92	0	0.00	45.92	1	239	0.42%
2020/11/16	1	46.31	1	46.32	46.31	0	239	0.00%
2020/11/12	2	45.54	2	45.63	45.70	0	238	0.00%
2020/11/11	3	45.84	2	46.10	45.54	1	237	0.42%
2020/11/10	1	46.09	1	46.22	46.19	0	235	0.00%
2020/11/09	2	46.75	0	0.00	46.70	2	235	0.85%
2020/11/05	0	0.00	1	47.55	47.58	-1	236	-0.42%
2020/10/30	1	46.94	0	0.00	46.94	1	235	0.43%
2020/10/21	1	47.01	0	0.00	46.57	1	231	0.43%
2020/10/15	1	48.08	0	0.00	48.03	1	231	0.43%
2020/06/24	0	0.00	0	49.20	48.89	0	243	-0.02%
2020/06/23	0	0.00	0.1	49.35	49.31	-0.1	242	-0.04%
2020/06/15	0	0.00	0	50.00	49.97	0	240	-0.02%
2020/06/08	0	0.00	1	47.64	47.55	-1	248	-0.40%
2020/05/12	0	0.00	1	50.10	50.10	-1	307	-0.33%
2020/05/07	1	50.40	0	50.45	50.45	1	304	0.32%
2020/05/06	0	0.00	1	50.75	50.85	-1	304	-0.33%
2020/04/15	0	0.00	1	50.55	50.80	-1	367	-0.27%
2020/04/14	0	0.00	0.3	50.25	50.40	-0.3	369	-0.07%
2020/03/30	0	0.00	1	51.80	51.80	-1	378	-0.26%
2020/03/19	0	0.00	2	46.16	45.65	-2	391	-0.51%
2020/03/18	0	0.00	1	48.42	48.60	-1	394	-0.25%
2020/03/12	0	0.00	5	50.91	50.75	-5	386	-1.29%
2020/03/10	2	52.35	0	0.00	51.85	2	382	0.52%
2020/03/09	4	54.14	1	54.40	54.35	3	378	0.79%
2020/03/03	0	0.00	10	47.28	47.73	-10	366	-2.73%
2020/03/02	2	48.65	2.1	47.95	47.86	-0.1	363	-0.01%
2020/02/19	0	0.00	0.4	45.10	45.14	-0.4	339	-0.10%
2020/02/07	0	0.00	0.1	44.40	44.44	-0.1	523	-0.03%
2020/02/06	2	43.91	0	0.00	43.95	2	521	0.38%
2020/02/05	2	44.61	0	0.00	44.67	2	519	0.38%
2020/02/03	0	0.00	1	45.42	45.29	-1	517	-0.19%
2020/01/30	0	0.00	1	45.02	45.22	-1	508	-0.20%
2020/01/17	1	42.61	0	0.00	42.58	1	492	0.20%
2020/01/14	1	42.41	0	0.00	42.45	1	471	0.21%
2020/01/09	1	42.41	0	0.00	42.34	1	465	0.21%
2020/01/07	5	42.83	0	0.00	42.85	5	644	0.78%
2020/01/06	1	43.21	0	0.00	43.27	1	643	0.16%
2019/12/31	1	42.33	0	0.00	42.33	1	643	0.16%
2019/12/27	1	42.60	0	0.00	42.59	1	641	0.16%
2019/12/26	1	42.52	0	0.00	42.52	1	642	0.16%
2019/12/17	1	42.85	0	0.00	42.90	1	639	0.16%
2019/12/10	1	43.60	0	0.00	43.58	1	648	0.15%
2019/12/04	1	44.15	0	0.00	44.17	1	1,174	0.09%

中信美國公債20年相關文章

中信美國公債20年相關影音