中信美國市政債 (00847B)-國泰-敦南券商分點個股進出

台股 » 個股 » 中信美國市政債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國市政債

(00847B)

可現股當沖

股價
27.28
漲跌
▲0.23
漲幅
+0.85%
成交量
329張
產業
上櫃
3人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國市政債 (00847B)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	27.28	0	0.00	27.28	1	316	0.32%
2024/05/16	0	0.00	1	27.87	27.92	-1	317	-0.31%
2024/04/23	0	0.00	0	27.26	27.35	0	316	0.00%
2024/04/17	0	29.23	0	0.00	27.07	0	316	0.00%
2024/04/16	0	0.00	0	27.10	27.25	0	316	0.00%
2024/04/15	0	29.23	0	27.00	27.32	0	316	0.00%
2024/04/12	1	27.22	1	27.21	27.26	0	316	0.00%
2024/04/11	1	27.28	0	0.00	27.33	1	317	0.32%
2024/03/15	0	0.00	0	27.33	27.42	0	294	0.00%
2024/02/26	0.7	27.80	0	0.00	27.70	0.7	276	0.27%
2024/02/15	0.1	27.89	0	0.00	27.39	0.1	261	0.02%
2024/02/02	0	0.00	2	28.18	28.13	-2	258	-0.77%
2023/12/19	0.2	28.08	0	0.00	28.01	0.2	223	0.09%
2023/12/18	0	0.00	1	28.12	28.12	-1	223	-0.45%
2023/12/14	0	0.00	0	27.00	27.61	0	222	-0.01%
2023/12/13	0	27.30	0	0.00	27.30	0	222	0.01%
2023/11/09	0	26.24	0	0.00	26.60	0	227	0.00%
2023/11/03	0	26.30	0	0.00	26.10	0	227	0.00%
2023/09/28	0	0.00	10	26.48	26.49	-10	221	-4.51%
2023/09/22	0.3	26.95	0	0.00	26.93	0.3	222	0.11%
2023/07/13	2	27.74	0	0.00	27.73	2	216	0.93%
2023/06/20	2	27.60	0	0.00	27.62	2	217	0.92%
2023/05/31	0	0.00	1	27.41	27.43	-1	221	-0.45%
2023/05/23	0.3	27.30	0	0.00	27.22	0.3	221	0.11%
2023/05/19	4	27.45	3	27.37	27.48	1	221	0.45%
2023/05/04	1	28.45	0	0.00	28.45	1	220	0.45%
2023/04/06	2	28.70	0	0.00	28.70	2	217	0.92%
2023/03/13	2	28.03	0	0.00	28.02	2	214	0.93%
2023/03/10	1	27.93	0	0.00	28.02	1	214	0.47%
2023/03/08	0	0.00	6	27.60	27.59	-6	213	-2.81%
2023/03/07	2	27.50	0	0.00	27.50	2	213	0.94%
2022/11/25	0	0.00	0	27.10	27.45	0	217	0.00%
2022/11/08	0	26.80	0	0.00	26.31	0	216	0.00%
2022/10/13	0.1	27.40	0	0.00	27.33	0.1	216	0.05%
2022/10/12	0.1	27.50	0	0.00	27.38	0.1	216	0.05%
2022/10/11	0.1	27.60	0	0.00	27.35	0.1	216	0.02%
2022/09/28	0.1	27.80	0	0.00	27.75	0.1	218	0.02%
2022/09/27	0.1	28.50	0	0.00	28.28	0.1	218	0.02%
2022/09/12	4	28.74	0	0.00	28.72	4	219	1.82%
2022/09/01	2.1	28.80	0	0.00	28.84	2.1	220	0.93%
2022/08/26	2	28.81	0	0.00	28.81	2	219	0.91%
2022/08/19	3	29.14	0	0.00	29.12	3	220	1.36%
2022/08/12	4	29.43	36	29.43	29.41	-32	219	-14.59%
2022/08/11	0	0.00	1	29.78	29.78	-1	218	-0.46%
2022/08/09	0	0.00	1	29.97	29.97	-1	220	-0.45%
2022/08/08	0	0.00	1	29.77	29.80	-1	220	-0.45%
2022/08/05	0	0.00	1	30.08	30.09	-1	220	-0.45%
2022/08/04	0	0.00	1	30.18	30.18	-1	220	-0.45%
2022/08/03	0	0.00	1	30.09	30.12	-1	220	-0.45%
2022/08/02	0	0.00	1	30.43	30.44	-1	221	-0.45%
2022/08/01	0	0.00	1	29.93	29.93	-1	221	-0.45%
2022/07/29	0	0.00	1	29.89	29.89	-1	222	-0.45%
2022/07/28	0	0.00	1	29.70	29.63	-1	222	-0.45%
2022/07/26	0	0.00	1	29.78	29.78	-1	222	-0.45%
2022/07/25	0	0.00	1	29.74	29.74	-1	223	-0.45%
2022/07/22	0	0.00	1	29.53	29.52	-1	223	-0.45%
2022/07/21	0	0.00	1	29.27	29.26	-1	223	-0.45%
2022/07/20	0	0.00	1	29.12	29.14	-1	223	-0.45%
2022/07/19	0	0.00	1	29.27	29.28	-1	223	-0.45%
2022/07/18	0	0.00	1	29.57	29.54	-1	223	-0.45%
2022/07/15	0	0.00	1	29.42	29.42	-1	223	-0.45%
2022/07/14	0	29.80	1	29.28	29.28	-1	223	-0.44%
2022/07/13	0	0.00	1	29.05	29.08	-1	223	-0.45%
2022/07/12	0	0.00	1	29.23	29.25	-1	223	-0.45%
2022/07/11	0	0.00	1	28.83	28.84	-1	224	-0.45%
2022/07/08	0	0.00	1	29.08	29.07	-1	225	-0.44%
2022/07/06	0	0.00	1	29.30	29.34	-1	224	-0.45%
2022/07/05	0	0.00	1	28.92	28.92	-1	223	-0.45%
2022/07/01	0	0.00	1	28.99	28.92	-1	222	-0.45%
2022/06/30	0	0.00	1	28.63	28.63	-1	222	-0.45%
2022/06/29	0	0.00	1	28.62	28.63	-1	222	-0.45%
2022/06/28	0	0.00	1	28.39	28.39	-1	222	-0.45%
2022/06/27	0	0.00	1	28.41	28.38	-1	222	-0.45%
2022/06/24	0	0.00	1	28.76	28.76	-1	222	-0.45%
2022/06/23	0	0.00	1	28.63	28.63	-1	222	-0.45%
2022/06/22	0	0.00	1	28.30	28.30	-1	222	-0.45%
2022/06/21	0	0.00	1	28.15	28.15	-1	221	-0.45%
2022/06/17	0	0.00	1	28.75	28.65	-1	222	-0.45%
2022/06/16	0	0.00	1	28.45	28.45	-1	222	-0.45%
2022/06/15	0	0.00	1	28.23	28.21	-1	221	-0.45%
2022/06/14	0	0.00	1	28.61	28.59	-1	221	-0.45%
2022/06/13	0	0.00	1	28.86	28.86	-1	220	-0.45%
2022/06/10	0	0.00	1	28.96	28.96	-1	221	-0.45%
2022/06/09	0	0.00	1	28.90	28.90	-1	221	-0.45%
2022/05/17	1	29.20	0	0.00	29.21	1	220	0.45%
2022/05/10	0	29.39	0	0.00	29.32	0	221	0.02%
2022/05/09	0	29.10	0	0.00	29.13	0	220	0.00%
2022/04/13	1	30.35	0	0.00	30.35	1	217	0.46%
2022/04/06	1	30.93	0	0.00	30.93	1	216	0.46%
2022/03/03	1	32.44	0	0.00	32.44	1	266	0.38%
2022/02/24	0	32.50	0	0.00	32.54	0	266	0.01%
2022/02/09	0	33.40	0	0.00	33.15	0	265	0.01%
2021/12/15	0	35.97	0	0.00	35.69	0	266	0.00%
2021/10/22	0	0.00	1	34.85	34.85	-1	210	-0.47%
2021/09/28	1	35.10	0	0.00	35.10	1	212	0.47%
2021/09/24	1	35.38	0	0.00	35.44	1	212	0.47%
2021/09/17	1	35.78	0	0.00	35.78	1	212	0.47%
2021/08/17	0	0.00	2	35.70	35.72	-2	218	-0.91%
2021/07/26	0	0.00	0.1	36.01	36.18	-0.1	221	-0.05%
2021/07/23	1	36.04	0	0.00	36.01	1	221	0.45%
2021/07/21	1	36.26	0	0.00	36.26	1	221	0.45%
2021/07/06	1	35.15	0	0.00	35.12	1	222	0.45%
2021/06/15	1	34.16	0	0.00	34.16	1	225	0.44%
2021/06/08	0	0.00	8	33.94	33.93	-8	225	-3.54%
2021/06/07	1	33.86	0	0.00	33.92	1	225	0.44%
2021/06/02	8	33.75	0	0.00	33.75	8	225	3.55%
2021/05/25	1	33.90	0	0.00	33.90	1	224	0.45%
2021/05/10	1	34.21	2	34.19	34.25	-1	226	-0.44%
2021/05/06	0	0.00	2	34.51	34.53	-2	226	-0.88%
2021/04/26	0.1	34.82	0	0.00	34.69	0.1	227	0.04%
2021/04/21	1	34.64	0	0.00	34.64	1	228	0.44%
2021/04/20	1	34.80	0	0.00	34.84	1	228	0.44%
2021/04/16	0	0.00	1	35.11	35.10	-1	231	-0.43%
2021/04/14	0	0.00	1	34.89	34.90	-1	232	-0.43%
2021/04/07	1	34.61	0	0.00	34.60	1	234	0.43%
2021/03/30	1	34.08	0	0.00	34.08	1	235	0.42%
2021/03/25	1	34.54	0	0.00	34.50	1	235	0.42%
2021/03/24	0	0.00	1	34.54	34.55	-1	235	-0.42%
2021/03/18	1	33.89	0	0.00	33.72	1	233	0.43%
2021/03/16	1	34.05	0	0.00	34.06	1	233	0.43%
2021/03/12	1	34.24	1	34.24	34.24	0	233	0.00%
2021/03/11	2	34.50	0	0.00	34.50	2	233	0.86%
2021/02/26	1	33.98	0	0.00	33.90	1	234	0.43%
2021/01/28	0	0.00	2	37.15	37.13	-2	235	-0.85%
2021/01/06	1	36.90	0	0.00	37.00	1	232	0.43%
2020/12/31	1	37.24	0	0.00	37.19	1	230	0.43%
2020/12/28	1	37.21	0	0.00	37.24	1	230	0.43%
2020/12/25	1	37.31	0	0.00	37.31	1	230	0.43%
2020/12/03	1	37.32	0	0.00	37.32	1	229	0.44%
2020/12/01	1	37.66	0	0.00	37.66	1	230	0.43%
2020/11/13	0	0.00	5	37.39	37.41	-5	232	-2.15%
2020/10/28	3	37.10	0	0.00	37.13	3	233	1.28%
2020/10/22	3	37.29	0	0.00	37.25	3	232	1.29%
2020/10/21	1	37.20	0	0.00	37.23	1	233	0.43%
2020/10/05	1	38.12	0	0.00	38.15	1	235	0.42%
2020/09/16	1	38.95	0	0.00	38.95	1	240	0.42%
2020/09/07	1	38.86	0	0.00	38.94	1	244	0.41%
2020/09/04	1	39.36	0	0.00	39.22	1	245	0.41%
2020/08/28	1	38.60	0	0.00	38.78	1	248	0.40%
2020/08/18	1	39.17	0	0.00	39.16	1	245	0.41%
2020/08/17	1	39.43	0	0.00	39.42	1	247	0.40%
2020/08/14	1	39.58	0	0.00	39.60	1	247	0.40%
2020/08/13	1	39.75	0	0.00	39.70	1	246	0.41%
2020/08/12	1	39.99	0	0.00	39.85	1	245	0.41%
2020/08/11	1	40.06	0	0.00	40.03	1	245	0.41%
2020/08/10	1	40.25	0	0.00	40.14	1	246	0.41%
2020/08/07	1	40.40	0	0.00	40.41	1	246	0.41%
2020/08/05	1	40.17	0	0.00	40.17	1	247	0.40%
2020/08/04	1	40.12	0	0.00	40.14	1	250	0.40%
2020/07/31	1	39.88	0	0.00	39.90	1	249	0.40%
2020/07/29	1	39.87	0	0.00	39.82	1	249	0.40%
2020/07/28	1	39.65	0	0.00	39.67	1	249	0.40%
2020/07/27	1	39.84	0	0.00	39.82	1	249	0.40%
2020/07/24	0	0.00	3	39.73	39.98	-3	249	-1.20%
2020/07/22	1	39.50	0	0.00	39.47	1	249	0.40%
2020/07/21	1	39.47	0	0.00	39.45	1	249	0.40%
2020/07/17	4	39.59	0	0.00	39.60	4	248	1.61%
2020/07/10	1	39.08	0	0.00	39.25	1	252	0.40%
2020/07/09	1	38.80	0	0.00	38.70	1	251	0.40%
2020/07/08	1	38.82	0	0.00	38.70	1	250	0.40%
2020/07/07	1	38.66	0	0.00	38.65	1	250	0.40%
2020/07/03	0	0.00	1	38.80	38.77	-1	251	-0.40%
2020/07/02	1	38.71	0	0.00	38.72	1	251	0.40%
2020/06/17	0	0.00	1	38.27	38.27	-1	248	-0.40%
2020/05/19	1	37.86	0	0.00	37.85	1	376	0.27%
2020/05/15	3	38.39	0	0.00	38.38	3	378	0.79%
2020/04/15	1	37.79	0	0.00	37.75	1	443	0.23%
2020/03/12	0	0.00	3	43.44	43.50	-3	467	-0.64%
2020/03/11	0	0.00	2	44.80	44.99	-2	452	-0.44%
2020/01/17	1	39.60	0	0.00	39.61	1	364	0.27%
2020/01/14	1	39.31	0	0.00	39.34	1	347	0.29%
2020/01/09	1	39.40	0	0.00	39.40	1	346	0.29%
2020/01/06	1	39.69	0	0.00	39.70	1	347	0.29%
2020/01/02	1	39.09	0	0.00	39.15	1	345	0.29%
2019/12/31	1	39.26	0	0.00	39.19	1	346	0.29%
2019/12/26	1	39.43	0	0.00	39.44	1	347	0.29%
2019/12/24	1	39.47	0	0.00	39.46	1	349	0.29%
2019/12/20	1	39.40	0	0.00	39.45	1	351	0.28%
2019/12/19	1	39.48	0	0.00	39.50	1	351	0.28%
2019/12/18	1	39.70	0	0.00	39.74	1	349	0.29%
2019/12/16	1	39.85	0	0.00	39.92	1	347	0.29%
2019/12/13	2	39.60	0	0.00	39.57	2	351	0.57%
2019/12/11	1	40.28	0	0.00	40.28	1	346	0.29%
2019/12/10	1	40.30	0	0.00	40.35	1	349	0.29%
2019/12/09	1	40.18	0	0.00	40.21	1	350	0.29%
2019/12/06	1	40.31	0	0.00	40.40	1	352	0.28%
2019/12/04	0	0.00	1	40.78	40.78	-1	356	-0.28%