加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.82
  • 漲跌
    ▼0.17
  • 漲幅
    -0.94%
  • 成交量
    15,825張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09566.517.8869.817.9417.82496.63,04416.31% 大買/鉅額交易
2024/05/08391.817.9618.717.9917.99373.12,81113.27% 大買/鉅額交易
2024/05/07177.217.93617.9717.99171.22,5296.77% 大買/鉅額交易
2024/05/0693.318.0047.617.9917.9945.72,4611.86%
2024/05/03295.717.9929.817.9517.85265.92,37311.20% 大買/鉅額交易
2024/05/02297.417.7830.217.7517.85267.32,24011.93% 大買/鉅額交易
2024/04/30117.735.817.7117.69-4.82,134-0.22%
2024/04/294.317.6964.117.6617.69-59.82,157-2.77%
2024/04/265.717.4244.117.4617.43-38.52,155-1.78%
2024/04/251.217.331.117.3617.330.12,1670.00%
2024/04/241.117.4339.917.3817.43-38.72,180-1.78%
2024/04/230.217.1023.617.1417.10-23.42,206-1.06%
2024/04/223117.074.717.1617.0026.32,2271.18%
2024/04/1919.117.1713.417.1217.195.72,2280.26%
2024/04/180.717.493.517.5217.51-2.82,199-0.13%
2024/04/172.617.465917.4517.47-56.42,211-2.55%
2024/04/1632.417.424417.3517.36-11.62,235-0.52%
2024/04/155.217.832017.8417.85-14.82,217-0.67%
2024/04/122.317.911117.9417.93-8.72,221-0.39%
2024/04/111.117.931417.9417.96-12.92,238-0.58%
2024/04/101.618.037.618.0518.02-6.12,255-0.27%
2024/04/09117.8528.417.8817.91-27.42,294-1.19%
2024/04/088.717.776.917.7317.821.72,3050.07%
2024/04/03217.852.317.8517.88-0.22,308-0.01%
2024/04/02017.8513.917.8917.88-13.82,317-0.60%
2024/04/0134.117.7717.517.8117.8116.62,3260.71%
2024/03/297.717.6815.617.7817.76-7.92,343-0.34%
2024/03/280.517.869.217.9217.82-8.82,334-0.38%
2024/03/272.417.8044.317.7617.82-41.82,328-1.80%
2024/03/26517.5445.917.6217.55-40.92,279-1.79%
2024/03/253.617.8511.817.8217.79-8.22,279-0.36%
2024/03/2214.617.9336.117.9017.90-21.52,306-0.93%
2024/03/2110.518.0252.118.0618.06-41.52,319-1.79%
2024/03/2018.118.0743.718.0618.02-25.62,333-1.10%
2024/03/1914.817.8023.517.7717.90-8.72,365-0.37%
2024/03/180.117.43108.317.4417.57-108.22,361-4.58% 大賣/鉅額交易
2024/03/156.217.3248.417.3717.38-42.32,375-1.78%
2024/03/148.217.421217.4717.40-3.82,370-0.16%
2024/03/138.117.6219.417.6117.63-11.32,369-0.47%
2024/03/120.117.34117.617.3317.47-117.62,356-4.99% 大賣/鉅額交易
2024/03/118.317.1834.917.2117.16-26.62,358-1.13%
2024/03/0814.817.27160.517.2617.15-145.72,370-6.15% 大賣/鉅額交易
2024/03/0765.717.1660.717.1817.2452,3290.21%
2024/03/067.417.2325.317.1617.22-17.92,313-0.78%
2024/03/054.317.1040.517.1117.15-36.22,316-1.56%
2024/03/043.217.0772.717.0317.06-69.52,337-2.97%
2024/03/010.516.87145.716.8416.85-145.22,321-6.26% 大賣/鉅額交易
2024/02/293.216.7954.716.7916.78-51.52,327-2.21%
2024/02/27116.7662.116.7816.76-61.12,341-2.61%
2024/02/26216.8382.516.8316.87-80.52,323-3.46%
2024/02/232916.8280.516.8016.75-51.52,342-2.20%
2024/02/22416.727616.7216.73-722,359-3.05%
2024/02/217.316.6041.416.6216.58-34.12,368-1.44%
2024/02/2010.616.55100.616.6016.59-902,464-3.65%
2024/02/1923.416.42149.516.4216.46-126.12,504-5.03% 大賣/鉅額交易
2024/02/165.916.34143.816.3316.36-137.92,553-5.40% 大賣/鉅額交易
2024/02/15716.1428916.1616.18-281.92,599-10.84% 大賣/鉅額交易
2024/02/0522.216.05166.916.0416.07-144.82,573-5.63% 大賣/鉅額交易
2024/02/028.116.18108.716.2016.16-100.52,550-3.94% 大賣/
2024/02/0139.316.18288.816.1916.18-249.52,558-9.75% 大賣/鉅額交易
2024/01/3127.916.208.216.2016.2119.72,5760.76%
2024/01/3041.516.266.516.2516.2534.92,5941.35%
2024/01/294.216.27134.616.2316.30-130.42,713-4.81% 大賣/鉅額交易
2024/01/2658.116.1917.216.1916.1440.82,7111.51%
2024/01/2521.716.2640.816.2616.26-19.12,814-0.68%
2024/01/244.516.2612.416.2516.23-7.92,869-0.28%
2024/01/236.816.159.716.1616.16-2.92,929-0.10%
2024/01/229.216.141816.1416.15-8.72,925-0.30%
2024/01/1912.515.9752.615.9916.01-402,938-1.36%
2024/01/1835.615.8237.715.8515.88-22,957-0.07%
2024/01/1740.715.96401.215.9915.92-360.42,970-12.14% 大賣/鉅額交易
2024/01/1631.416.0518716.0516.05-155.62,963-5.25% 大賣/鉅額交易
2024/01/1513.616.1837.216.1616.17-23.52,990-0.79%
2024/01/1243.416.077.816.0916.0635.63,0501.17%
2024/01/1123.216.1085.216.1416.15-623,064-2.02%
2024/01/1055.716.1128.616.0916.11273,2140.84%
2024/01/093916.2019.616.2316.2019.43,2080.60%
2024/01/0843.716.312.516.3116.2641.13,2251.28%
2024/01/0514.516.3929.716.4016.34-15.33,250-0.47%
2024/01/043816.3721.216.3716.3716.83,2730.51%
2024/01/0370.416.4476.916.4416.41-6.43,292-0.20%
2024/01/0260.516.6126.816.6616.6233.73,3301.01%
2023/12/2923.316.6777.216.6716.70-53.93,373-1.60%
2023/12/2857.916.6817.416.7116.6640.53,4131.19%
2023/12/2728.716.7184.616.7216.73-55.93,431-1.63%
2023/12/26816.5520.216.5416.56-12.33,490-0.35%
2023/12/259.416.4348.216.4316.44-38.83,500-1.11%
2023/12/2218.416.3910.116.3916.408.23,6970.22%
2023/12/2150.916.3711.316.3816.3839.63,7901.05%
2023/12/2031.416.436.416.4416.48253,8460.65%
2023/12/1940.316.32156.316.3716.35-1163,959-2.93% 大賣/鉅額交易
2023/12/1849.116.5688.516.5116.54-39.54,275-0.92%
2023/12/1568.716.622416.6116.5544.74,4861.00%
2023/12/1448.616.5798.416.5616.62-49.84,685-1.06%
2023/12/1311.816.3372.516.3216.34-60.64,762-1.27%
2023/12/1215.516.1848.616.1716.20-33.14,859-0.68%
2023/12/1178.716.0758.316.0716.0720.34,9400.41%
2023/12/0811.916.0761.716.0916.08-49.85,015-0.99%
2023/12/0739.816.0237.316.0516.002.55,1200.05%
2023/12/068.816.0551.116.0916.08-42.35,474-0.77%
2023/12/0548.816.003516.0216.0113.85,6140.25%
2023/12/0456.116.1211516.1116.11-58.85,970-0.99% 大賣/
2023/12/0154.615.9944.815.9916.009.76,2840.15%
2023/11/3027.815.934115.9315.93-13.26,424-0.21%
2023/11/2917.615.9258.315.9315.94-40.76,565-0.62%
2023/11/281.115.8051.915.7515.80-50.87,499-0.68%
2023/11/2737.315.7319.315.7115.65187,5850.24%
2023/11/2415.315.7530.915.7615.77-15.67,666-0.20%
2023/11/2229.215.67106.815.6715.72-77.67,850-0.99% 大賣/
2023/11/2131.615.65256.415.6415.64-224.87,916-2.84% 大賣/鉅額交易
2023/11/2018.715.51142.915.5115.52-124.27,982-1.56% 大賣/鉅額交易
2023/11/1723.515.44162.915.4415.45-139.48,043-1.73% 大賣/鉅額交易
2023/11/1645.315.37174.615.3715.40-129.48,048-1.61% 大賣/鉅額交易
2023/11/1512.715.38176.515.3915.38-163.88,110-2.02% 大賣/鉅額交易
2023/11/1416.115.26132.915.2715.29-116.88,156-1.43% 大賣/鉅額交易
2023/11/1329.115.2259.515.2415.18-30.58,194-0.37%
2023/11/101215.1711.415.1815.190.68,2900.01%
2023/11/095.715.218615.2415.25-80.38,433-0.95%
2023/11/0816.915.21238.915.2315.24-2228,554-2.59% 大賣/鉅額交易
2023/11/0731.915.16189.715.1615.18-157.88,623-1.83% 大賣/鉅額交易
2023/11/0622.915.15222.215.1415.17-199.38,752-2.28% 大賣/鉅額交易
2023/11/0326.815.0068.815.0115.00-42.18,769-0.48%
2023/11/021914.99130.115.0014.98-111.28,919-1.25% 大賣/鉅額交易
2023/11/01146.514.724014.7414.76106.58,9611.19% 大買/鉅額交易
2023/10/31206.114.8112.514.8514.74193.69,0672.14% 大買/鉅額交易
2023/10/308.214.9655.214.9414.94-479,161-0.51%
2023/10/27161.114.90212.514.8714.84-51.49,356-0.55% 大買/大賣/
2023/10/26220.314.868.814.8914.85211.59,5452.22% 大買/鉅額交易
2023/10/2548.515.0882.315.0915.04-33.89,714-0.35%
2023/10/2438.114.8851.214.9515.01-13.19,920-0.13%
2023/10/23168.214.8922.314.9414.85145.910,1391.44% 大買/鉅額交易
2023/10/20155.714.875.314.9014.96150.410,3321.46% 大買/鉅額交易
2023/10/1914214.9417.114.9515.02124.910,4701.19% 大買/鉅額交易
2023/10/18446.414.9726.214.9714.94420.210,7203.92% 大買/鉅額交易
2023/10/1766.215.1224.915.1315.0941.310,7200.39%
2023/10/1649.115.1110.515.1015.1138.511,0270.35%
2023/10/13147.615.1927.715.1815.18119.911,3271.06% 大買/鉅額交易
2023/10/1242.615.2382.915.2315.26-40.311,628-0.35%
2023/10/1126.615.1969.515.2915.17-42.911,953-0.36%
2023/10/0662.515.1951.415.2015.171112,3030.09%
2023/10/0520.715.17158.115.1815.16-137.412,590-1.09% 大賣/鉅額交易
2023/10/047615.0412.115.0815.1163.912,9500.49%
2023/10/0368.915.206.315.2215.1662.613,3650.47%
2023/10/0233.715.21134.315.2015.25-100.613,862-0.73% 大賣/
2023/09/2891.315.0162.115.0715.0329.114,2850.20%
2023/09/27612.714.973814.9914.99574.714,8913.86% 大買/鉅額交易
2023/09/26242.815.083615.0515.04206.714,9981.38% 大買/鉅額交易
2023/09/25136.515.15137.915.1515.16-1.515,460-0.01% 大買/大賣/
2023/09/22223.815.0453.815.0915.1417016,1461.05% 大買/鉅額交易
2023/09/21902.915.0653.915.1115.07849.116,6415.10% 大買/鉅額交易
2023/09/20449.615.38106.915.3615.27342.716,3022.10% 大買/大賣/鉅額交易
2023/09/1934515.513415.5315.4831116,4021.90% 大買/鉅額交易
2023/09/1828615.50120.915.5115.47165.116,5731.00% 大買/大賣/鉅額交易
2023/09/15224.615.5355.615.5315.5816917,2860.98% 大買/鉅額交易
2023/09/14183.415.45314.915.4415.47-131.518,151-0.72% 大買/大賣/鉅額交易
2023/09/13213.715.2796.615.2815.31117.119,3080.61% 大買/鉅額交易
2023/09/12211.715.1957.315.1815.21154.420,9450.74% 大買/鉅額交易
2023/09/111,056.515.19365.915.2015.17690.622,8293.02% 大買/大賣/鉅額交易
2023/09/08333.915.36121.215.3715.37212.722,7840.93% 大買/大賣/鉅額交易
2023/09/07921.715.4322.315.4415.40899.425,2893.56% 大買/鉅額交易
2023/09/061,088.315.4146.315.4415.471,04225,6654.06% 大買/鉅額交易
2023/09/05402.715.2497.415.2115.31305.326,9611.13% 大買/鉅額交易
2023/09/0435115.0692.215.0815.14258.835,0730.74% 大買/鉅額交易
2023/09/012,370.715.10915.1015.052,361.759,3713.98% 大買/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音