漢來美食 (1268)-國泰-敦南券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
210張
產業
上櫃觀光餐旅類股▲1.88%
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	167.50	0.1	167.27	166.00	0.9	128	0.69%
2024/05/14	4.1	167.86	4.1	168.23	167.00	0	130	0.00%
2024/05/13	11	172.00	18.3	170.96	169.00	-7.3	129	-5.60%
2024/05/10	17	167.77	11.8	171.26	171.50	5.2	125	4.18%
2024/05/09	0.1	163.60	0.1	164.50	162.00	0	109	0.00%
2024/05/08	0	162.00	2.2	163.02	163.00	-2.2	106	-2.05%
2024/05/07	0.1	160.00	0	159.09	160.50	0	104	0.02%
2024/05/06	0	157.50	0	0.00	158.00	0	101	0.00%
2024/05/03	0.1	156.63	0	158.00	158.00	0.1	99	0.12%
2024/05/02	1	156.01	1.3	156.23	157.00	-0.3	98	-0.27%
2024/04/30	0	155.07	1.1	154.66	156.00	-1.1	97	-1.13%
2024/04/29	0	155.00	1.8	154.76	155.50	-1.8	95	-1.89%
2024/04/26	0.1	154.50	0.1	154.50	155.00	0	93	-0.03%
2024/04/25	1	152.00	1	154.00	152.50	0	91	-0.02%
2024/04/24	0	149.50	0	0.00	151.50	0	92	0.01%
2024/04/23	0	149.00	0	0.00	149.00	0	94	0.01%
2024/04/22	0	149.00	0	0.00	148.00	0	96	0.01%
2024/04/19	3	148.67	3	147.83	148.50	0	97	0.04%
2024/04/18	0.4	149.79	0	149.00	149.00	0.4	97	0.45%
2024/04/17	0	149.00	0	0.00	148.00	0	98	0.02%
2024/04/16	0.1	149.71	0	0.00	148.50	0.1	98	0.11%
2024/04/15	0.1	151.55	0	0.00	151.50	0.1	97	0.14%
2024/04/12	0	152.71	0.1	152.50	152.50	-0.1	101	-0.05%
2024/04/11	2	152.01	3	152.50	152.50	-1	102	-0.94%
2024/04/10	0	154.01	0.2	154.50	154.00	-0.1	101	-0.14%
2024/04/09	0	153.00	0	153.50	154.00	0	103	-0.01%
2024/04/08	0.2	152.96	1.1	153.48	153.00	-0.9	107	-0.85%
2024/04/03	0	153.50	0	0.00	153.50	0	114	0.00%
2024/04/02	2.2	154.07	2	155.00	154.50	0.2	114	0.20%
2024/04/01	2	155.00	1.2	155.91	156.00	0.8	114	0.68%
2024/03/29	0.1	153.95	1	154.50	154.00	-0.9	112	-0.81%
2024/03/28	0.1	154.00	0	0.00	154.00	0.1	114	0.05%
2024/03/27	0	153.75	0	0.00	154.00	0	114	0.01%
2024/03/26	0.1	153.10	12.1	153.42	154.00	-12	114	-10.48%
2024/03/25	3	153.67	0	0.00	154.50	3	114	2.63%
2024/03/22	0.1	153.50	3	154.00	154.50	-2.9	113	-2.54%
2024/03/21	0.1	152.55	10	153.25	154.00	-9.9	113	-8.74%
2024/03/20	0	0.00	4	152.50	152.00	-4	112	-3.55%
2024/03/18	0.1	152.15	0	0.00	153.50	0.1	115	0.09%
2024/03/15	0.1	153.50	2	154.00	153.00	-2	116	-1.67%
2024/03/14	0	0.00	3	154.00	154.00	-3	117	-2.55%
2024/03/13	1.1	153.55	4	153.75	154.00	-3	117	-2.50%
2024/03/12	4.2	154.76	1	155.00	154.00	3.2	117	2.69%
2024/03/11	0	153.00	2.1	153.94	153.50	-2.1	113	-1.87%
2024/03/08	7	151.93	3	151.67	152.00	4	113	3.54%
2024/03/07	4	151.63	3	152.00	151.50	1	114	0.88%
2024/03/06	0	152.00	4	152.75	152.00	-4	113	-3.53%
2024/03/05	0.1	151.00	0	0.00	150.50	0.1	112	0.06%
2024/03/04	0	150.50	0.2	150.76	151.00	-0.2	111	-0.17%
2024/03/01	10.3	150.12	2	150.25	150.00	8.3	110	7.48%
2024/02/29	1	151.50	1	154.00	154.50	0	107	-0.02%
2024/02/27	0	153.00	1	152.50	152.50	-1	107	-0.93%
2024/02/26	0	0.00	3.1	154.16	154.00	-3.1	108	-2.81%
2024/02/23	0	151.75	3	152.17	152.00	-3	107	-2.78%
2024/02/22	2	151.75	2	152.75	152.50	0	107	0.01%
2024/02/21	1.2	152.17	0	0.00	152.50	1.2	109	1.10%
2024/02/20	0	153.11	4	153.00	153.00	-4	111	-3.53%
2024/02/16	0	153.00	4.1	153.75	153.50	-4.1	113	-3.58%
2024/02/15	5	151.80	3	153.34	153.00	2	114	1.72%
2024/02/05	2	152.75	1.2	155.92	156.00	0.8	111	0.71%
2024/02/02	0	0.00	0	154.00	153.00	0	113	-0.02%
2024/02/01	0	0.00	1.3	153.88	153.50	-1.3	113	-1.16%
2024/01/31	0.1	153.00	0	0.00	152.00	0.1	113	0.06%
2024/01/30	0.2	154.13	0	0.00	153.00	0.2	115	0.17%
2024/01/29	1	155.47	0.1	156.00	155.50	0.9	115	0.80%
2024/01/26	0	155.00	1	154.50	154.00	-1	116	-0.85%
2024/01/25	2	154.75	2.8	153.91	154.00	-0.8	118	-0.64%
2024/01/24	0	154.50	1	154.03	155.50	-1	120	-0.84%
2024/01/23	0	152.00	0	152.00	152.00	0	121	-0.02%
2024/01/22	1	152.00	0	0.00	152.00	1	121	0.83%
2024/01/19	1.1	151.55	0	0.00	153.00	1.1	120	0.91%
2024/01/18	0	0.00	1	150.50	151.50	-1	120	-0.83%
2024/01/17	1	152.01	0	0.00	150.50	1	119	0.85%
2024/01/16	0.2	157.00	0.1	157.00	155.00	0.1	118	0.09%
2024/01/15	0.1	156.50	1	158.93	158.50	-1	117	-0.84%
2024/01/12	0	0.00	0.1	157.35	156.50	-0.1	120	-0.05%
2024/01/11	0	0.00	3.4	156.53	156.50	-3.4	122	-2.77%
2024/01/10	3	157.67	2	157.50	156.50	1	126	0.79%
2024/01/09	1	157.50	0.2	158.12	158.50	0.8	130	0.59%
2024/01/08	7	158.57	5.2	158.00	159.00	1.8	130	1.38%
2024/01/05	1	155.49	2	156.00	156.50	-1	127	-0.77%
2024/01/04	0.1	154.00	0	0.00	154.50	0.1	126	0.07%
2024/01/03	5	158.00	3	157.01	156.00	2	128	1.56%
2024/01/02	2.1	156.04	2.5	156.82	158.00	-0.4	126	-0.35%
2023/12/29	2.6	155.40	5.1	155.38	156.50	-2.5	123	-2.04%
2023/12/28	1	149.01	2.1	150.97	150.50	-1.1	117	-0.96%
2023/12/27	0.1	149.00	1	151.00	150.00	-1	119	-0.80%
2023/12/26	0	148.50	0	148.50	149.00	0	121	-0.02%
2023/12/25	0	148.50	1.6	148.50	149.00	-1.5	125	-1.23%
2023/12/22	2	149.01	0	0.00	148.50	2	124	1.62%
2023/12/21	0.1	151.11	0	0.00	150.00	0.1	125	0.05%
2023/12/20	0.1	151.50	0	152.00	151.50	0.1	127	0.07%
2023/12/19	0	151.50	0	0.00	150.50	0	128	0.01%
2023/12/18	0	0.00	0.2	152.00	151.50	-0.2	131	-0.13%
2023/12/15	0.2	150.99	2	151.00	150.50	-1.8	130	-1.41%
2023/12/14	2.1	149.50	0	0.00	151.00	2.1	131	1.56%
2023/12/13	1.1	149.09	1.2	150.73	149.50	-0.1	131	-0.09%
2023/12/12	0	151.83	0	0.00	151.00	0	130	0.02%
2023/12/11	0.1	150.24	1.3	152.35	152.00	-1.2	134	-0.89%
2023/12/08	1	151.99	0	151.00	151.00	1	133	0.77%
2023/12/07	0.1	152.00	0.2	152.50	151.50	-0.1	135	-0.06%
2023/12/06	0	0.00	1	152.00	152.00	-1	135	-0.74%
2023/12/05	0.1	150.50	0.1	150.50	150.00	0	135	0.01%
2023/12/04	1	149.50	0.1	151.00	150.50	1	136	0.70%
2023/12/01	0	150.00	6	149.00	149.00	-6	136	-4.38%
2023/11/30	0	0.00	2	148.50	149.00	-2	137	-1.46%
2023/11/29	2	149.00	0.1	149.00	148.50	1.9	137	1.39%
2023/11/28	1	149.00	0	0.00	148.50	1	140	0.71%
2023/11/27	0.2	149.12	0	150.00	148.00	0.2	142	0.11%
2023/11/24	0.2	149.96	1	148.50	148.50	-0.8	142	-0.59%
2023/11/23	0.1	149.26	1.2	149.83	149.50	-1.1	142	-0.77%
2023/11/22	1.1	146.56	0	0.00	147.00	1.1	141	0.75%
2023/11/21	0.2	147.49	1	148.00	147.00	-0.8	142	-0.56%
2023/11/20	1.1	146.65	1	149.97	146.50	0.1	144	0.06%
2023/11/17	4	150.75	2.1	151.05	150.00	1.9	142	1.34%
2023/11/16	4	150.13	5.3	150.19	148.50	-1.3	141	-0.92%
2023/11/15	0.3	147.17	0	146.50	147.00	0.3	141	0.22%
2023/11/14	1.1	146.54	0	147.00	146.50	1.1	143	0.75%
2023/11/13	0	146.00	0	0.00	145.50	0	145	0.03%
2023/11/10	1.1	142.75	1.1	146.00	144.50	0	151	-0.01%
2023/11/09	0	149.00	0	0.00	148.50	0	150	0.01%
2023/11/08	0.1	149.00	1.1	148.05	149.00	-1	157	-0.66%
2023/11/07	2	148.30	1	151.00	147.50	1	161	0.65%
2023/11/06	6	147.67	1.1	148.00	148.50	4.9	165	2.96%
2023/11/03	1	147.00	0	0.00	146.50	1	166	0.61%
2023/11/02	2.1	147.50	2	148.00	147.00	0.1	169	0.06%
2023/11/01	0.2	144.85	2	143.23	145.50	-1.8	168	-1.09%
2023/10/31	0	139.00	3	139.00	139.00	-3	169	-1.76%
2023/10/30	2	141.50	0.1	142.00	140.50	1.9	172	1.10%
2023/10/27	2.2	139.75	0	0.00	140.00	2.2	177	1.22%
2023/10/26	9	141.55	10	139.75	139.50	-1	183	-0.53%
2023/10/25	0	144.50	0	144.00	144.00	0	189	-0.01%
2023/10/24	2.6	139.81	1.5	141.07	142.00	1.1	194	0.58%
2023/10/23	1.4	140.47	1.1	141.70	139.50	0.4	193	0.18%
2023/10/20	3.2	142.04	8	143.06	142.00	-4.8	192	-2.47%
2023/10/19	8.4	146.90	7.2	146.36	146.00	1.1	190	0.59%
2023/10/18	2.1	149.35	7.1	152.27	152.00	-5	189	-2.65%
2023/10/17	7	156.00	5	156.60	157.50	2	190	1.05%
2023/10/16	3	157.67	0	158.00	159.00	3	192	1.54%
2023/10/13	1.2	159.54	2	158.51	159.50	-0.8	193	-0.42%
2023/10/12	0	159.50	4.2	159.90	159.50	-4.2	195	-2.14%
2023/10/11	1.2	157.61	7.6	157.61	159.50	-6.4	197	-3.25%
2023/10/06	0.3	160.00	0.2	160.07	160.00	0.1	195	0.03%
2023/10/05	5.2	159.20	8	159.94	160.00	-2.8	198	-1.41%
2023/10/04	4	159.50	0	0.00	158.50	4	201	1.99%
2023/10/03	1.1	159.53	1	157.50	160.50	0.1	201	0.07%
2023/10/02	1.1	154.80	0.2	158.45	159.00	0.9	203	0.45%
2023/09/28	3.4	154.90	0.6	155.60	156.50	2.8	201	1.37%
2023/09/27	1	152.00	0	152.00	152.00	1	200	0.50%
2023/09/26	1	152.50	1	152.02	152.00	0	202	0.00%
2023/09/25	2	151.50	1	152.50	152.50	1	204	0.50%
2023/09/22	1	151.49	2.3	152.86	151.00	-1.3	205	-0.64%
2023/09/21	1.2	149.66	0.7	149.33	150.50	0.6	206	0.28%
2023/09/20	1	152.99	1	153.00	153.00	0	207	-0.01%
2023/09/19	0	152.50	1	153.49	153.00	-1	212	-0.47%
2023/09/18	0.1	153.95	0	0.00	152.50	0.1	216	0.03%
2023/09/15	0.3	151.34	1	152.00	151.00	-0.7	221	-0.30%
2023/09/14	0	151.00	1.6	149.33	152.00	-1.6	224	-0.71%
2023/09/13	1	144.50	2	145.25	146.00	-1	223	-0.43%
2023/09/12	2.1	143.37	0	0.00	145.00	2.1	228	0.94%
2023/09/11	0	147.06	2	146.75	146.00	-2	229	-0.86%
2023/09/08	2	146.01	2.3	145.99	146.00	-0.3	233	-0.12%
2023/09/07	0.2	149.99	1	149.50	149.00	-0.9	237	-0.36%
2023/09/06	0.3	149.97	0	151.00	148.00	0.3	243	0.11%
2023/09/05	0	149.40	0.2	149.02	148.50	-0.2	252	-0.07%
2023/09/04	1.1	149.46	0.1	150.00	149.00	1	260	0.40%
2023/09/01	1	149.97	0	150.00	147.50	1	270	0.37%
2023/08/31	0.1	144.91	0	146.00	145.50	0.1	295	0.04%
2023/08/30	0.1	145.03	0	0.00	145.00	0.1	309	0.02%
2023/08/29	0.2	144.98	2	145.00	144.00	-1.8	321	-0.57%
2023/08/28	0.1	143.98	0	0.00	145.50	0.1	325	0.04%
2023/08/25	5.1	145.30	2	146.00	145.00	3.1	330	0.93%
2023/08/24	2	143.24	0	145.39	145.50	2	331	0.61%
2023/08/23	0.1	140.57	0.1	141.50	140.00	0	332	0.00%
2023/08/22	2	140.26	2.2	140.63	139.00	-0.2	338	-0.06%
2023/08/21	2.5	143.81	10.2	142.34	141.00	-7.7	340	-2.26%
2023/08/18	4.1	145.39	3	146.33	145.00	1.1	344	0.32%
2023/08/17	3.4	145.47	2	147.96	148.50	1.4	346	0.40%
2023/08/16	3.4	149.66	13	149.35	146.00	-9.6	346	-2.75%
2023/08/15	1.2	155.17	2	154.25	153.00	-0.8	347	-0.23%
2023/08/14	4.7	153.43	6.2	153.86	152.00	-1.4	353	-0.41%
2023/08/11	10	162.45	2	164.49	160.00	8	354	2.26%
2023/08/10	8.1	161.64	8.4	162.30	164.00	-0.3	362	-0.07%
2023/08/09	0.3	170.00	1	171.50	171.00	-0.7	379	-0.18%
2023/08/08	1	172.00	3	172.33	171.00	-2	406	-0.49%
2023/08/07	5.3	167.66	3	168.00	168.00	2.3	410	0.56%
2023/08/04	1	171.50	6.5	170.32	171.50	-5.5	412	-1.34%
2023/08/02	7.1	168.64	3	168.71	165.50	4.1	411	1.00%
2023/08/01	5	170.20	8.2	171.90	173.50	-3.1	406	-0.77%
2023/07/31	9.2	169.49	4.5	171.07	168.50	4.7	404	1.16%
2023/07/28	4.2	165.36	1.1	163.70	166.50	3.1	399	0.79%
2023/07/27	3.2	161.38	4.2	162.38	166.00	-1	392	-0.24%
2023/07/26	0	156.37	1.1	157.91	156.00	-1.1	387	-0.27%
2023/07/25	1	154.98	7.1	153.36	155.50	-6.1	390	-1.56%
2023/07/24	0.1	154.71	2	155.50	154.00	-1.9	392	-0.49%
2023/07/21	1	156.40	0	0.00	154.00	1	393	0.26%
2023/07/20	3.1	156.13	4.6	152.12	157.00	-1.5	398	-0.38%
2023/07/19	5.3	153.54	18.4	153.77	150.00	-13.2	396	-3.32%
2023/07/18	1.1	157.26	0.2	159.44	156.50	1	393	0.25%
2023/07/17	3.5	159.00	1	159.00	160.50	2.5	399	0.63%
2023/07/14	2.3	162.42	2.1	161.07	161.50	0.2	409	0.05%
2023/07/13	2.2	158.62	10.6	158.81	159.50	-8.4	411	-2.04%
2023/07/12	1.5	159.17	1	158.03	159.00	0.5	416	0.12%
2023/07/11	4.1	161.62	0.4	162.14	161.00	3.7	421	0.89%
2023/07/10	1.2	157.83	1.1	158.18	160.50	0.1	424	0.01%
2023/07/07	4.3	157.03	5.1	157.89	157.50	-0.8	424	-0.19%
2023/07/06	0.3	160.47	3	160.17	159.00	-2.7	421	-0.64%
2023/07/05	0.1	161.43	5.1	160.52	161.00	-4.9	421	-1.17%
2023/07/04	4.2	158.56	3	160.00	158.50	1.2	421	0.30%
2023/07/03	9.2	159.63	2	160.00	160.00	7.2	420	1.71%
2023/06/30	8	159.43	0.3	160.73	158.50	7.6	417	1.83%
2023/06/29	0.5	160.69	2.5	161.00	162.00	-2	416	-0.49%
2023/06/28	2.2	160.34	0.3	161.59	161.00	1.9	416	0.46%
2023/06/27	4.1	161.55	4.7	160.26	160.00	-0.6	413	-0.15%
2023/06/26	13.4	164.59	5.5	163.59	162.50	7.9	410	1.92%
2023/06/21	10.3	170.05	2.1	169.07	169.00	8.1	406	2.00%
2023/06/20	4.2	171.62	1	176.50	171.50	3.2	403	0.80%
2023/06/19	7.2	174.76	2	174.98	175.50	5.2	401	1.29%
2023/06/16	6.1	172.00	1	175.47	171.50	5	400	1.25%
2023/06/15	0.3	173.12	0	174.00	173.00	0.2	402	0.06%
2023/06/14	4.1	173.15	2.1	173.21	172.50	2	403	0.50%
2023/06/13	14.2	175.66	15	175.70	174.50	-0.8	404	-0.21%
2023/06/12	22.4	173.88	21	174.05	173.50	1.4	402	0.35%
2023/06/09	7.3	179.78	2.3	182.06	179.00	5	398	1.26%
2023/06/08	8.3	182.55	10.1	182.21	182.50	-1.8	395	-0.45%
2023/06/07	12.1	185.90	11.5	186.37	186.00	0.6	396	0.14%
2023/06/06	25.4	184.72	32.3	183.41	183.00	-6.9	390	-1.77%
2023/06/05	11.3	178.92	11.7	177.17	177.00	-0.4	367	-0.12%
2023/06/02	6.2	167.92	6.2	169.56	169.50	0	356	0.00%
2023/06/01	2	163.73	1.1	162.58	163.50	0.9	348	0.27%
2023/05/31	2	161.00	9.9	161.33	162.50	-7.9	352	-2.24%
2023/05/30	9.2	158.39	1	161.49	158.00	8.1	358	2.27%
2023/05/29	1	157.53	3	160.00	159.50	-2	363	-0.54%
2023/05/26	11.1	159.28	1	161.50	158.50	10.1	378	2.68%
2023/05/25	5.1	161.00	5.1	162.09	162.50	0.1	395	0.02%
2023/05/24	4.2	160.76	4	163.38	161.50	0.2	424	0.06%
2023/05/23	7	161.36	13.5	160.43	160.50	-6.5	425	-1.53%
2023/05/22	5.1	158.51	10.3	158.25	158.50	-5.1	430	-1.19%
2023/05/19	6.1	159.90	8.1	160.31	159.00	-2	436	-0.46%
2023/05/18	9.1	160.11	15.1	160.27	158.50	-6	434	-1.38%
2023/05/17	9.1	162.69	15.3	163.51	165.00	-6.2	441	-1.41%
2023/05/16	3.1	163.50	6.4	162.72	164.00	-3.3	455	-0.74%
2023/05/15	41.3	162.88	38.2	162.84	158.00	3.1	456	0.69%
2023/05/12	33.4	154.85	42.9	155.16	161.00	-9.5	443	-2.14%
2023/05/11	10.4	148.11	7.2	149.10	147.00	3.1	417	0.75%
2023/05/10	4.5	149.38	7.6	150.07	149.50	-3.1	412	-0.75%
2023/05/09	0.1	147.14	0.1	146.01	147.00	0	409	-0.01%
2023/05/08	1.3	147.78	0.2	147.00	147.50	1.1	414	0.27%
2023/05/05	0	148.00	1.5	147.97	148.00	-1.5	415	-0.37%
2023/05/04	0.3	145.73	0	146.50	146.50	0.2	415	0.05%
2023/05/03	1	145.50	1.2	146.43	145.50	-0.2	417	-0.04%
2023/05/02	2.1	146.03	0	0.00	146.50	2.1	418	0.51%
2023/04/28	0	144.58	6	145.25	146.50	-6	418	-1.43%
2023/04/27	5	141.10	6	140.25	141.00	-1	415	-0.24%
2023/04/26	1.1	143.50	0	0.00	143.00	1.1	414	0.27%
2023/04/25	4.2	148.90	4.3	150.80	146.00	-0.1	413	-0.04%
2023/04/24	2	145.00	2.5	148.00	148.50	-0.5	408	-0.13%
2023/04/21	1.1	143.90	3	144.18	142.50	-2	408	-0.48%
2023/04/20	26.5	146.50	35.3	146.67	145.00	-8.9	405	-2.19%
2023/04/19	38.1	151.12	27.8	151.11	150.00	10.3	398	2.59%
2023/04/18	3.3	147.28	0.1	147.50	146.50	3.2	384	0.84%
2023/04/17	2.6	148.34	2	148.51	148.00	0.6	380	0.15%
2023/04/14	3	144.33	5.1	144.58	145.50	-2.1	375	-0.57%
2023/04/13	3	143.17	2.3	142.60	141.50	0.7	370	0.19%
2023/04/12	3	140.17	6	139.83	140.50	-3	371	-0.81%
2023/04/11	2.2	139.03	0	0.00	138.50	2.2	372	0.59%
2023/04/10	2	138.25	1	139.00	140.00	1	374	0.27%
2023/04/07	0.4	138.84	2	138.00	137.50	-1.6	376	-0.42%
2023/04/06	1	137.00	3.1	137.98	138.50	-2.1	375	-0.56%
2023/03/31	1.2	135.60	2.3	135.72	136.50	-1.1	373	-0.29%
2023/03/30	6.3	135.18	1	134.50	135.50	5.3	372	1.43%
2023/03/29	0.4	135.86	4	135.51	136.00	-3.7	371	-0.99%
2023/03/28	2.1	132.78	2	134.24	132.00	0	369	0.01%
2023/03/27	4.1	132.88	5.5	132.36	132.50	-1.4	369	-0.38%
2023/03/24	5.3	136.03	1.8	135.72	135.50	3.5	368	0.94%
2023/03/23	8.1	137.08	1.1	137.04	136.50	7.1	369	1.91%
2023/03/22	1	133.52	3	134.50	135.50	-2	367	-0.54%
2023/03/21	10.2	134.25	5	132.20	132.00	5.2	370	1.39%
2023/03/20	17.2	135.41	9.1	135.21	133.50	8.1	375	2.15%
2023/03/17	10.2	129.89	8	128.25	130.00	2.2	381	0.59%
2023/03/16	3.1	126.82	39.2	125.46	125.00	-36.1	380	-9.47%
2023/03/15	1.1	132.05	4	131.00	130.50	-2.9	377	-0.77%
2023/03/14	7.1	132.58	0.1	133.93	132.00	7	376	1.85%
2023/03/13	4.6	133.13	12.1	132.59	132.00	-7.5	374	-2.02%
2023/03/10	11.3	140.06	21.1	140.31	139.00	-9.7	370	-2.63%
2023/03/09	4.2	145.52	0	146.50	145.50	4.2	365	1.14%
2023/03/08	16.9	150.24	3.2	148.32	147.00	13.7	374	3.65%
2023/03/07	3.3	155.84	4	156.12	153.50	-0.8	381	-0.20%
2023/03/06	3.1	152.34	3	153.50	154.00	0.1	387	0.03%
2023/03/03	9.5	153.82	14.7	154.36	153.50	-5.2	382	-1.36%
2023/03/02	6.3	152.85	3.6	154.26	152.50	2.7	375	0.72%
2023/03/01	5	153.29	10.1	153.99	152.00	-5	363	-1.39%
2023/02/24	30	155.80	21.1	156.61	155.50	9	354	2.52%
2023/02/23	45.3	152.81	17.6	154.43	152.50	27.7	336	8.24%
2023/02/22	51.9	150.87	35.2	150.73	150.00	16.7	312	5.36%
2023/02/21	5.3	144.26	8.4	144.20	145.50	-3	279	-1.08%
2023/02/20	8.1	144.49	10.6	145.29	144.00	-2.5	272	-0.90%
2023/02/17	7.7	142.64	1.3	143.10	143.00	6.4	262	2.43%
2023/02/16	2.1	143.30	1.2	143.69	143.50	0.9	253	0.35%
2023/02/15	23.1	144.81	14.1	144.64	143.50	9.1	247	3.67%
2023/02/14	14.3	144.24	19.1	147.20	147.00	-4.7	231	-2.04%
2023/02/13	7.2	141.03	16.2	139.51	136.00	-9	209	-4.33%
2023/02/10	13	137.65	7.3	137.58	137.50	5.7	196	2.93%
2023/02/09	1.1	134.44	2	133.25	134.50	-1	185	-0.53%
2023/02/08	7	131.22	0.1	132.16	131.00	6.9	182	3.80%
2023/02/07	1	132.02	0	0.00	132.00	1	180	0.57%
2023/02/06	0	131.26	6.1	132.19	133.50	-6.1	178	-3.43%
2023/02/03	0	130.00	1.1	129.54	130.00	-1.1	171	-0.63%
2023/02/02	3	129.67	3	129.17	128.50	0	169	0.00%
2023/02/01	8	131.00	4.1	131.02	131.00	3.9	166	2.32%
2023/01/31	3	128.00	3	128.00	127.50	0	162	-0.01%
2023/01/30	0	0.00	11	127.23	127.50	-11	160	-6.84%
2023/01/17	1	127.50	1.1	128.05	128.00	-0.1	159	-0.06%
2023/01/16	0	0.00	1	128.00	127.50	-1	158	-0.63%
2023/01/13	5.2	129.33	0	0.00	128.50	5.2	157	3.31%
2023/01/12	1	133.00	0.1	133.50	131.50	0.9	155	0.58%
2023/01/11	2	132.74	5	132.70	132.00	-3	153	-1.95%
2023/01/10	1	132.00	0	0.00	131.00	1	149	0.67%
2023/01/09	2	130.01	1	130.50	131.00	1	148	0.69%
2023/01/06	1	130.00	3	129.83	130.00	-2	147	-1.36%
2023/01/05	0.1	129.50	1	130.00	129.50	-0.9	147	-0.61%
2023/01/04	1.4	131.00	0	0.00	130.50	1.4	147	0.92%
2023/01/03	0	131.50	1	129.00	131.00	-1	145	-0.68%
2022/12/30	19.1	133.99	13.1	132.69	129.50	6	143	4.20%
2022/12/29	2.1	130.97	2	127.00	128.50	0.1	134	0.04%
2022/12/28	3	131.17	4	131.38	131.00	-1	131	-0.74%
2022/12/27	11	132.05	3	128.02	128.00	8	128	6.23%
2022/12/26	0	130.00	0	130.50	129.50	0	125	0.00%
2022/12/23	0.3	128.01	0.1	128.25	128.50	0.2	130	0.16%
2022/12/22	1	130.50	0	130.50	128.00	1	130	0.77%
2022/12/21	0	130.00	2.1	128.95	129.50	-2.1	129	-1.62%
2022/12/20	1.2	128.82	20	126.10	128.00	-18.8	128	-14.62%
2022/12/19	0.4	128.86	0.1	129.00	128.50	0.3	126	0.20%
2022/12/16	2.1	131.98	5	131.50	130.50	-2.9	126	-2.32%
2022/12/15	2	134.00	13.2	133.89	134.00	-11.2	124	-9.00%
2022/12/14	2.3	133.56	0	134.09	134.00	2.2	121	1.82%
2022/12/13	9.1	135.06	6	133.52	132.50	3	121	2.51%
2022/12/12	7	137.57	10.3	137.16	137.50	-3.3	115	-2.86%
2022/12/09	34.2	134.50	12.2	134.41	133.00	22	106	20.78%
2022/12/08	13.4	126.74	3.3	126.53	127.50	10.1	93	10.81%
2022/12/07	1	124.94	4.5	125.05	122.00	-3.4	89	-3.86%
2022/12/06	0.2	128.93	2	127.50	126.00	-1.8	85	-2.07%
2022/12/05	4	130.75	0	0.00	130.00	4	82	4.83%
2022/12/02	6.3	129.48	2.5	129.20	129.00	3.8	80	4.73%
2022/12/01	6.5	130.22	4	130.99	132.00	2.4	76	3.17%
2022/11/30	66.6	131.40	13.5	131.21	130.50	53.1	71	74.49%
2022/11/29	13.8	124.95	11.1	127.21	128.50	2.6	58	4.52%
2022/11/28	11.6	117.76	10.2	117.84	117.00	1.4	45	2.98%
2022/11/25	0	113.50	1	113.00	113.00	-1	33	-2.99%
2022/11/24	1	111.02	0	0.00	113.50	1	33	3.09%
2022/11/21	0.2	112.55	0	0.00	112.50	0.2	33	0.55%
2022/11/18	1	112.00	1	114.00	112.00	0	33	0.00%
2022/11/17	0	110.00	1	111.00	112.00	-1	31	-3.14%
2022/11/16	0.1	110.50	0	0.00	110.00	0.1	31	0.32%
2022/11/15	0	110.88	0	0.00	111.00	0	31	0.03%
2022/11/14	1	111.00	0	110.75	111.50	1	31	3.16%
2022/11/11	0	111.00	0	0.00	110.00	0	31	0.05%
2022/11/10	0	111.50	0	0.00	110.00	0	31	0.01%
2022/11/08	5	109.50	0	0.00	110.00	5	30	16.21%
2022/11/07	0	0.00	3	110.00	110.50	-3	31	-9.66%
2022/11/04	1	108.00	1	106.50	108.50	0	30	0.00%
2022/11/03	0	107.00	0	0.00	105.50	0	30	0.01%
2022/10/31	0	0.00	1	105.50	106.00	-1	30	-3.31%
2022/10/27	1	105.00	0	0.00	105.00	1	30	3.29%
2022/10/26	0	111.00	0	0.00	104.50	0	30	0.01%
2022/10/25	0	0.00	0	103.00	103.50	0	30	-0.10%
2022/10/24	0	0.00	0	102.50	104.00	0	30	0.00%
2022/10/20	0	105.00	0	0.00	105.00	0	30	0.00%
2022/10/19	1	105.50	0	0.00	105.50	1	29	3.37%
2022/10/18	3	106.67	0	0.00	107.00	3	28	10.36%
2022/10/12	1	111.00	2	112.50	113.00	-1	26	-3.71%
2022/10/06	0	0.00	1	113.00	113.00	-1	25	-3.98%
2022/10/05	0	111.50	2	110.50	111.50	-2	25	-7.92%
2022/10/04	1	111.50	0	0.00	110.50	1	24	4.04%
2022/09/30	18	118.39	10.1	117.78	113.00	8	23	34.17%
2022/09/29	2	111.99	0	0.00	112.00	2	17	11.18%
2022/09/28	0	110.00	0	0.00	105.50	0	17	0.04%
2022/09/26	1	108.50	1	107.50	107.50	0	17	0.00%
2022/09/23	0	0.00	0.1	113.00	112.00	-0.1	16	-0.59%
2022/09/20	4	109.50	28.1	109.93	111.00	-24.1	15	-160.22%
2022/09/19	0	0.00	0	109.00	108.50	0	13	-0.01%
2022/09/16	0.1	107.50	0.1	108.03	108.50	0.1	15	0.45%
2022/09/15	2.1	107.79	1	108.51	108.00	1.1	15	6.91%
2022/09/08	0.1	107.50	0	0.00	107.00	0.1	15	0.60%
2022/09/07	1	105.50	1.1	106.04	106.00	-0.1	15	-0.59%
2022/09/06	10	106.00	4	105.50	106.50	6	15	38.10%
2022/09/05	17	106.00	0	0.00	106.00	17	15	108.74%
2022/08/30	0	0.00	0.1	109.50	109.00	-0.1	15	-0.52%
2022/08/29	0	0.00	0.4	112.00	112.00	-0.4	16	-2.59%
2022/08/26	0	0.00	0	112.00	112.00	0	16	-0.24%
2022/08/24	0	0.00	2	111.00	110.50	-2	15	-13.02%
2022/08/19	0	0.00	0.1	111.00	110.00	-0.1	14	-0.69%
2022/08/18	0	109.50	0	0.00	109.50	0	14	0.01%
2022/08/17	0	0.00	0.1	109.00	109.00	-0.1	13	-0.72%
2022/08/11	0	0.00	0	108.00	107.00	0	13	-0.15%
2022/08/10	0	107.00	0	0.00	106.00	0	13	0.02%
2022/08/03	0	105.00	0	0.00	104.50	0	13	0.14%
2022/08/02	0	105.00	0	0.00	105.50	0	13	0.01%
2022/08/01	0	107.50	0	0.00	107.00	0	13	0.11%
2022/07/29	1	106.00	1	107.00	107.00	0	14	0.00%
2022/07/21	0	106.50	0	0.00	107.50	0	14	0.01%
2022/07/18	0	0.00	0.2	107.21	107.50	-0.2	14	-1.18%
2022/07/12	0	103.50	0	0.00	103.00	0	14	0.08%
2022/07/11	0	0.00	0	103.00	102.50	0	14	-0.07%
2022/07/06	0	102.00	0	0.00	103.50	0	15	0.03%
2022/07/05	0	103.00	0	0.00	102.50	0	14	0.01%
2022/07/04	0	0.00	0.3	102.23	103.00	-0.3	14	-2.01%
2022/07/01	0	104.50	0	0.00	103.00	0	14	0.14%
2022/06/24	0.2	107.25	0	0.00	107.50	0.2	15	1.32%
2022/06/17	0	107.00	0	0.00	107.00	0	15	0.06%
2022/06/07	0.3	110.92	0	0.00	109.50	0.3	18	1.81%
2022/06/06	1	113.00	1	112.50	108.50	0	18	0.00%
2022/06/01	0.1	106.00	0	0.00	106.00	0.1	16	0.66%
2022/05/27	0.1	103.00	0	0.00	103.50	0.1	17	0.55%
2022/05/26	0.2	103.50	0	0.00	102.50	0.2	18	1.07%
2022/05/12	0	101.50	0	0.00	103.50	0	21	0.00%
2022/05/04	0	105.50	2.5	105.10	105.00	-2.5	21	-11.44%
2022/05/03	0	0.00	1	104.50	105.00	-1	22	-4.54%
2022/04/27	0	105.50	1	105.00	105.50	-1	22	-4.41%
2022/04/19	0.2	112.00	0	0.00	111.00	0.2	22	0.89%
2022/04/15	0	112.00	0	0.00	112.50	0	23	0.00%
2022/04/13	1	110.50	0	0.00	111.50	1	24	4.15%
2022/04/12	0	112.00	0	0.00	110.00	0	24	0.04%
2022/04/11	0	0.00	1	112.50	112.00	-1	24	-4.14%
2022/04/06	0	113.50	0	0.00	114.00	0	24	0.00%
2022/03/30	0	0.00	1	115.02	116.00	-1	24	-4.08%
2022/03/29	2	115.00	0	0.00	115.00	2	25	7.94%
2022/03/24	0	0.00	0.1	116.50	117.00	-0.1	25	-0.20%
2022/03/18	0	0.00	0	115.50	116.00	0	25	-0.09%
2022/03/17	0	115.00	0	0.00	115.50	0	25	0.01%
2022/03/16	0	0.00	1	114.00	114.50	-1	29	-3.41%
2022/03/15	0	0.00	0.1	113.00	114.50	-0.1	29	-0.45%
2022/03/11	0	0.00	1	116.00	115.50	-1	28	-3.46%
2022/03/10	0	115.50	0.1	114.00	115.00	-0.1	28	-0.21%
2022/03/09	0	115.00	0	0.00	115.00	0	27	0.01%
2022/03/08	0	113.00	3.1	114.30	113.50	-3	27	-10.96%
2022/03/04	0	115.00	0	114.00	114.50	0	26	-0.01%
2022/03/03	0	116.00	0	0.00	115.50	0	26	0.00%
2022/03/02	2	115.50	0	0.00	115.50	2	27	7.41%
2022/03/01	1	115.50	0	0.00	116.50	1	26	3.72%
2022/02/25	0	115.00	1	115.00	115.00	-1	26	-3.65%
2022/02/24	1	115.00	1	114.00	114.00	0	26	0.00%
2022/02/22	1	113.50	0	0.00	115.00	1	25	3.87%
2022/02/21	0	0.00	1.1	114.45	115.00	-1.1	25	-4.15%
2022/02/18	0	112.75	0	0.00	112.50	0	24	0.01%
2022/02/17	2.1	112.00	15.3	112.15	112.50	-13.2	24	-54.56%
2022/02/16	3	111.33	3.3	111.50	111.00	-0.3	23	-1.09%
2022/02/15	0.2	110.50	0.2	111.04	111.50	0	23	-0.18%
2022/02/14	2.3	110.49	0.9	111.00	110.50	1.3	23	5.69%
2022/02/11	2.4	110.50	3.3	111.13	111.50	-0.9	23	-3.61%
2022/02/10	1	111.00	1.2	111.92	111.00	-0.2	24	-0.84%
2022/02/08	0.1	109.00	0.1	110.34	110.00	0	24	-0.04%
2022/02/07	0	0.00	0	109.00	109.00	0	24	-0.12%
2022/01/26	0	0.00	0.2	106.19	107.50	-0.2	24	-0.71%
2022/01/25	1	105.00	1.1	105.96	105.00	-0.1	24	-0.46%
2022/01/24	5	104.80	3.8	105.27	105.00	1.2	24	4.85%
2022/01/21	1	106.50	0.9	107.04	106.50	0.1	23	0.36%
2022/01/20	1	107.00	0.9	107.50	107.00	0.1	23	0.55%
2022/01/19	0	107.50	0	0.00	107.00	0	23	0.00%
2022/01/18	0	106.50	0	0.00	107.50	0	23	0.02%
2022/01/14	0	107.50	0	108.54	107.50	0	23	0.09%
2022/01/13	1.2	107.54	0.8	108.00	108.50	0.4	22	1.89%
2022/01/11	1	108.01	0.7	108.53	108.00	0.4	22	1.59%
2022/01/10	0	108.38	0.6	108.40	107.50	-0.6	22	-2.74%
2022/01/07	3.1	109.01	1.8	109.80	109.00	1.3	22	5.74%
2022/01/06	1.5	110.61	0.5	111.12	110.50	0.9	21	4.32%
2022/01/05	2	110.75	1.6	111.25	111.00	0.4	21	2.07%
2022/01/04	4.2	111.02	2.2	110.60	110.50	1.9	21	9.05%
2022/01/03	3	112.00	0.6	113.00	112.00	2.4	21	11.41%
2021/12/30	0.4	112.18	1.1	112.42	112.00	-0.7	21	-3.15%
2021/12/29	0	0.00	0.1	112.00	111.50	-0.1	21	-0.41%
2021/12/27	0	111.00	0.5	111.28	111.00	-0.5	21	-2.07%
2021/12/24	3	111.00	1.6	111.23	111.00	1.4	21	6.49%
2021/12/23	2	110.50	1	112.00	110.50	1	22	4.46%
2021/12/22	4	110.50	0.3	111.50	110.50	3.7	24	15.14%
2021/12/21	2	110.50	0.3	111.18	110.50	1.7	25	6.87%
2021/12/20	1.2	110.91	0	0.00	111.00	1.2	25	4.73%
2021/12/17	0.1	111.00	0	0.00	110.50	0.1	27	0.21%
2021/12/16	5	110.50	0.1	110.50	111.00	4.9	28	17.13%
2021/12/15	1	110.01	0.1	111.00	110.50	1	28	3.38%
2021/12/14	1	110.50	0	0.00	110.50	1	28	3.55%
2021/12/13	1	112.51	0	0.00	112.00	1	26	3.76%
2021/12/10	2.2	112.82	4	112.75	113.00	-1.8	26	-6.98%
2021/12/09	0	119.00	0	0.00	118.00	0	21	0.05%
2021/12/08	0	0.00	0.1	117.00	117.50	-0.1	22	-0.40%
2021/12/06	0	0.00	0	118.00	116.00	0	22	0.00%
2021/12/03	0	117.50	0	116.50	116.00	0	22	0.08%
2021/12/02	0	116.33	0	116.50	116.00	0	23	0.17%
2021/11/30	1	118.00	0.1	118.34	116.50	0.9	22	3.76%
2021/11/29	0	118.50	0	0.00	117.50	0	22	0.00%
2021/11/26	0.2	119.00	0.1	119.00	118.50	0.1	22	0.49%
2021/11/25	0.1	118.83	2.1	118.50	119.00	-2	23	-8.39%
2021/11/24	0.2	118.50	0	0.00	119.00	0.2	23	0.83%
2021/11/22	0	120.00	0	0.00	120.00	0	24	0.04%
2021/11/17	0	120.50	0	0.00	120.50	0	24	0.12%
2021/11/12	0	121.50	0	0.00	120.50	0	24	0.02%
2021/11/11	0	121.28	0	0.00	121.00	0	24	0.20%
2021/11/10	0	0.00	0	123.00	122.50	0	24	-0.04%
2021/11/09	0.3	120.58	0	0.00	122.00	0.3	24	1.24%
2021/11/08	1	121.00	0	0.00	120.50	1	24	4.13%
2021/11/02	0	0.00	0	121.50	122.00	0	24	0.00%
2021/10/26	1	120.50	0	0.00	120.50	1	24	4.13%
2021/10/21	0	123.50	0	0.00	122.00	0	24	0.07%
2021/10/20	0.1	123.01	0.1	123.09	123.00	0	24	-0.04%
2021/10/19	0	0.00	3.1	123.01	125.00	-3.1	25	-12.03%
2021/10/18	0	0.00	0.1	120.50	127.50	-0.1	25	-0.20%
2021/10/15	0	0.00	0	121.50	120.50	0	25	-0.08%
2021/10/08	1	121.50	1.2	122.00	122.50	-0.2	26	-0.74%
2021/10/07	0.2	121.00	0	122.00	122.50	0.2	26	0.74%
2021/10/06	0	120.50	0	0.00	120.50	0	26	0.02%
2021/10/05	0	121.00	0	121.50	120.00	0	26	0.03%
2021/10/04	1.2	121.59	0	122.00	121.00	1.2	27	4.27%
2021/10/01	0	0.00	1	120.54	121.00	-1	27	-3.81%
2021/09/30	0.1	121.18	0	0.00	121.50	0.1	28	0.18%
2021/09/29	0	121.00	0	0.00	120.50	0	28	0.09%
2021/09/28	1.1	121.43	0	120.00	120.00	1	28	3.67%
2021/09/27	2	120.00	0	0.00	120.00	2	26	7.45%
2021/09/24	0	121.44	1	119.50	120.00	-1	26	-3.56%
2021/09/23	1	120.06	0	0.00	119.50	1	26	3.93%
2021/09/10	1	125.00	1	126.00	126.00	0	24	0.00%
2021/09/08	1	122.03	0	0.00	121.50	1	24	4.22%
2021/09/06	1	125.52	0	0.00	125.50	1	23	4.26%
2021/09/02	1	125.50	1	126.00	126.50	0	23	0.00%
2021/09/01	0	127.50	0	127.50	127.00	0	23	-0.02%
2021/08/31	0	0.00	1	128.00	127.50	-1	23	-4.20%
2021/08/30	1	127.99	1	128.00	128.00	0	23	0.04%
2021/08/27	1	132.00	1.1	131.96	132.00	-0.1	23	-0.35%
2021/08/26	2.1	131.79	0	0.00	131.50	2.1	22	9.48%
2021/08/25	1	132.00	0	0.00	132.00	1	21	4.58%
2021/08/24	1	128.00	0	0.00	130.50	1	21	4.65%
2021/08/19	0	0.00	0.2	128.00	127.50	-0.2	20	-0.95%
2021/08/18	0.1	127.00	0.1	127.50	127.50	0	20	0.00%
2021/08/17	0.1	129.00	0	0.00	127.50	0.1	20	0.48%
2021/08/13	0.1	130.00	1	129.50	130.50	-0.9	20	-4.37%
2021/08/03	0	0.00	0.1	133.50	133.50	-0.1	23	-0.31%
2021/08/02	0	0.00	0	135.00	134.00	0	24	-0.06%
2021/07/28	2	133.75	0	0.00	135.00	2	24	8.09%
2021/07/23	1	137.00	0	0.00	136.50	1	24	4.07%
2021/07/22	0	137.00	1	134.50	135.50	-1	24	-4.09%
2021/07/21	0	136.00	0	136.00	136.50	0	24	-0.10%
2021/07/20	1	136.00	0	0.00	136.00	1	24	4.14%
2021/07/19	0	138.00	1	136.50	137.50	-1	24	-4.13%
2021/07/16	0	134.00	0	0.00	135.50	0	23	0.08%
2021/07/15	0.1	133.50	0	0.00	134.00	0.1	23	0.43%
2021/07/13	0	0.00	0	132.50	132.00	0	24	-0.01%
2021/07/12	0	132.00	0	0.00	132.00	0	24	0.03%
2021/07/09	0	0.00	1	135.00	133.50	-1	24	-4.08%
2021/07/07	1	137.50	1	135.12	136.50	0	24	-0.17%
2021/07/06	1	133.50	0	0.00	134.50	1	22	4.38%
2021/07/01	0	133.50	0	0.00	132.50	0	21	0.14%
2021/06/28	1	130.00	0	0.00	129.50	1	21	4.71%
2021/06/22	0	132.50	0	0.00	131.00	0	21	0.05%
2021/06/18	0	0.00	0	132.50	131.50	0	20	-0.06%
2021/06/16	0	0.00	0	131.50	130.00	0	20	-0.15%
2021/06/11	0	130.00	0	0.00	129.50	0	21	0.00%
2021/06/04	1	129.00	0	0.00	129.50	1	24	4.12%
2021/05/27	0	0.00	0	126.50	127.00	0	24	-0.10%
2021/05/25	0	127.32	0	0.00	127.00	0	25	0.18%
2021/05/20	0	126.50	0	0.00	126.50	0	25	0.02%
2021/05/18	0	128.00	0	0.00	128.50	0	25	0.03%
2021/05/14	0	127.50	0	0.00	127.50	0	24	0.08%
2021/05/11	0	0.00	0	134.00	132.00	0	22	0.00%
2021/05/07	0	138.00	0	0.00	134.50	0	22	0.01%
2021/04/27	0	0.00	1	135.00	135.00	-1	21	-4.65%
2021/04/20	1	137.00	0	0.00	137.00	1	20	4.85%
2021/04/19	0	0.00	0.1	138.00	137.50	-0.1	20	-0.53%
2021/04/16	0	137.57	0	0.00	137.50	0	20	0.10%
2021/04/14	0	0.00	0	135.00	136.00	0	19	-0.12%
2021/04/07	0	135.00	0	0.00	136.00	0	18	0.05%
2021/03/17	0.1	136.00	0	0.00	135.00	0.1	17	0.57%
2021/03/05	0	131.50	0	0.00	131.50	0	15	0.07%
2021/03/03	0	0.00	1	131.00	131.50	-1	15	-6.45%
2021/03/02	0	131.50	0	131.50	131.50	0	15	-0.03%
2021/02/26	0	130.00	0	0.00	130.50	0	15	0.13%
2021/02/17	0	0.00	2	128.50	129.50	-2	16	-11.92%
2021/01/27	0	0.00	1	125.50	126.00	-1	19	-5.17%
2021/01/26	0	0.00	2	126.00	126.00	-2	19	-10.38%
2021/01/22	2	127.00	0	0.00	127.00	2	19	10.47%
2021/01/19	1	128.50	0	0.00	129.00	1	18	5.36%
2021/01/05	1	129.50	0	0.00	130.00	1	17	5.83%
2020/12/22	0	130.00	0.1	134.00	129.00	-0.1	16	-0.42%
2020/12/17	0	0.00	1	131.50	132.00	-1	16	-6.22%
2020/12/08	0	0.00	0	136.50	131.00	0	15	-0.06%
2020/12/04	1	132.00	0	0.00	132.50	1	15	6.54%
2020/12/02	0.1	131.50	0	0.00	131.50	0.1	14	0.67%
2020/11/27	0	0.00	0	133.50	133.00	0	14	-0.27%
2020/11/26	0	132.00	0	0.00	131.50	0	14	0.28%
2020/11/17	0	131.00	0	0.00	131.50	0	13	0.01%
2020/11/13	0	0.00	1	131.00	131.00	-1	13	-7.31%
2020/11/11	0	131.50	0	0.00	130.00	0	13	0.07%
2020/11/10	0	0.00	0.1	131.50	131.00	-0.1	13	-0.75%
2020/11/06	1	129.00	1	129.00	129.00	0	12	0.00%
2020/11/05	1	127.00	0	0.00	128.00	1	11	8.51%
2020/11/03	0	0.00	1	126.00	126.00	-1	11	-8.66%
2020/11/02	0.1	124.50	0	0.00	125.50	0.1	11	1.18%
2020/10/28	0	0.00	1	125.50	126.50	-1	14	-7.13%
2020/10/05	0	125.00	0	0.00	126.50	0	22	0.00%
2020/09/22	1	127.50	0	0.00	127.50	1	25	3.85%
2020/08/21	1	138.00	0	0.00	138.00	1	34	2.91%
2020/07/29	0	0.00	1	138.00	139.00	-1	42	-2.33%
2020/07/20	0	0.00	2	137.00	137.00	-2	41	-4.84%
2020/07/08	0	0.00	1	134.00	135.00	-1	43	-2.32%
2020/07/02	0	136.50	0	0.00	136.50	0	41	0.05%
2020/07/01	0	136.00	0	0.00	137.00	0	41	0.02%
2020/06/17	0	0.00	1	135.00	135.00	-1	40	-2.44%
2020/06/15	0	0.00	1	133.00	134.00	-1	42	-2.38%
2020/06/12	1	132.00	0	0.00	133.50	1	42	2.33%
2020/06/10	1	137.50	0	0.00	137.50	1	44	2.27%
2020/06/09	1	138.00	0	0.00	140.00	1	45	2.21%
2020/06/08	0	0.00	1	135.50	136.50	-1	44	-2.27%
2020/06/04	1	135.00	0	0.00	135.50	1	43	2.28%
2020/05/13	1	128.50	0	0.00	128.00	1	42	2.38%
2020/04/30	0	123.00	0	0.00	123.00	0	38	0.05%
2020/04/21	1	117.50	0	0.00	116.00	1	42	2.37%
2020/04/20	0	0.00	1	121.00	121.50	-1	41	-2.40%
2020/04/15	1	113.50	0	0.00	116.00	1	41	2.40%
2020/04/13	0	0.00	1	106.00	107.50	-1	40	-2.47%
2020/04/09	1	105.50	0	0.00	108.00	1	40	2.48%
2020/04/06	0	0.00	1	101.50	102.50	-1	40	-2.49%
2020/03/23	0	107.50	0	0.00	101.50	0	41	0.05%
2020/03/18	1	100.50	0	0.00	102.50	1	41	2.44%
2020/03/17	0	0.00	3	99.80	102.50	-3	40	-7.49%
2020/03/16	0	0.00	1	103.00	102.50	-1	38	-2.61%
2020/03/12	1	115.00	0	0.00	113.50	1	36	2.74%
2020/03/10	1	116.00	0	0.00	118.50	1	36	2.77%
2020/03/09	1	119.00	0	0.00	118.00	1	36	2.74%
2020/03/04	1	122.00	0	0.00	121.50	1	35	2.78%
2020/02/27	0	125.00	1	125.00	125.00	-1	35	-2.79%
2020/02/20	1	128.51	0	0.00	128.50	1	33	3.05%
2020/02/18	0	129.00	0	0.00	129.50	0	32	0.06%
2020/02/06	1	129.50	0	0.00	130.00	1	30	3.23%
2019/12/23	0	140.00	0	0.00	140.00	0	21	0.09%
2019/12/12	0	140.00	0	0.00	140.00	0	20	0.10%
2019/11/21	0	0.00	1	134.50	135.50	-1	20	-4.93%
2019/09/26	0	0.00	0	136.50	134.50	0	32	-0.12%
2019/09/25	1	133.00	0	0.00	134.00	1	32	3.08%
2019/09/05	0	0.00	1	134.50	134.50	-1	44	-2.25%
2019/08/16	0	0.00	1	133.00	132.00	-1	51	-1.95%
2019/08/12	1	138.00	0	0.00	137.00	1	55	1.81%
2019/07/25	1	137.50	0	0.00	140.00	1	52	1.91%
2019/07/15	1	143.50	0	0.00	142.00	1	48	2.06%
2019/07/08	1	142.00	0	0.00	144.00	1	48	2.08%
2019/06/21	0	144.00	0	0.00	144.00	0	42	0.09%
2019/06/13	1	147.50	0	0.00	148.50	1	32	3.05%
2019/06/11	0	144.00	0	0.00	144.50	0	31	0.06%
2019/06/05	0	0.00	1	139.50	140.50	-1	25	-3.89%
2019/05/31	1	138.00	0	0.00	138.00	1	24	4.04%
2019/05/24	0	0.00	1	143.50	143.00	-1	22	-4.36%
2019/05/23	0	0.00	2	142.75	142.50	-2	21	-9.21%
2019/05/21	1	142.50	0	0.00	144.00	1	20	4.81%
2019/05/20	2	141.00	0	0.00	141.50	2	19	10.27%
2019/05/17	0	0.00	1	138.00	137.00	-1	17	-5.86%
2019/05/15	1	132.50	0	0.00	137.00	1	15	6.55%
2019/01/14	0	0.00	1	123.50	123.50	-1	17	-5.73%
2019/01/10	1	124.00	0	0.00	124.00	1	17	5.81%
2018/12/14	0	0.00	1	126.00	126.00	-1	16	-6.19%
2018/12/10	1	124.00	0	0.00	124.50	1	17	5.74%
2018/11/06	0	0.00	1	120.54	121.50	-1	43	-2.36%
2018/06/12	0	0.00	1	135.00	134.50	-1	24	-4.03%
2018/06/07	1	135.50	0	0.00	135.50	1	25	3.93%
2018/06/04	0	0.00	1	134.50	135.00	-1	25	-3.86%
2018/05/25	1	135.00	0	0.00	136.00	1	24	4.12%
2018/05/14	0	0.00	1	137.50	137.00	-1	23	-4.20%
2018/05/11	1	137.50	0	0.00	138.00	1	23	4.21%
2018/05/10	0	0.00	1	137.50	137.00	-1	23	-4.19%
2018/04/25	1	138.00	1	137.50	138.00	0	23	0.00%
2018/04/19	1	138.50	0	0.00	139.00	1	22	4.38%
2018/04/18	0	0.00	1	136.00	135.50	-1	22	-4.49%
2018/04/16	1	138.00	1	137.50	137.50	0	22	0.00%
2018/03/30	1	141.00	0	0.00	139.50	1	20	4.90%
2018/03/21	0	0.00	1	143.00	143.50	-1	19	-5.16%
2018/03/20	1	142.00	0	0.00	142.50	1	18	5.33%
2018/03/19	0	0.00	1	142.00	141.00	-1	18	-5.42%
2018/03/16	1	141.00	0	0.00	143.50	1	18	5.43%
2018/03/15	0	0.00	1	138.00	138.00	-1	18	-5.54%
2018/03/12	1	138.50	0	0.00	138.50	1	20	4.87%
2018/03/09	0	0.00	1	137.50	137.00	-1	20	-4.78%
2018/03/08	1	137.00	0	0.00	137.50	1	20	4.90%
2018/01/02	0	0.00	0.2	142.00	142.00	-0.2	54	-0.37%