聚陽 (1477)-國泰-敦南券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▼6.5
漲幅
-1.63%
成交量
1,417張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5.1	394.03	10.6	393.29	392.00	-5.5	1,612	-0.34%
2024/04/29	13.2	398.05	9.4	399.04	398.50	3.8	1,614	0.23%
2024/04/26	1.1	393.94	5.2	393.71	394.00	-4.1	1,616	-0.25%
2024/04/25	10.4	393.68	18.3	396.69	389.50	-7.9	1,641	-0.48%
2024/04/24	2.2	390.40	6.3	389.89	392.00	-4.1	1,715	-0.24%
2024/04/23	4	391.37	5.5	391.57	388.00	-1.5	1,739	-0.09%
2024/04/22	13.9	386.61	13.1	389.52	387.00	0.7	1,740	0.04%
2024/04/19	6.2	378.54	13.6	379.01	380.50	-7.4	1,709	-0.43%
2024/04/18	1.2	378.72	3.1	377.13	376.00	-1.9	1,702	-0.11%
2024/04/17	1.2	374.49	15.3	377.10	372.50	-14	1,719	-0.82%
2024/04/16	16.2	368.99	3	369.70	368.00	13.2	1,722	0.77%
2024/04/15	3.8	378.68	2.4	380.71	379.50	1.4	1,742	0.08%
2024/04/12	5.8	387.91	2.5	393.20	384.50	3.4	1,752	0.19%
2024/04/11	8.6	384.74	4.4	385.11	385.00	4.2	1,765	0.24%
2024/04/10	4.1	385.32	20.8	385.32	387.50	-16.7	1,817	-0.92%
2024/04/09	2.6	372.76	7.4	374.17	376.00	-4.8	1,813	-0.26%
2024/04/08	11.8	372.91	3.2	375.54	368.50	8.6	1,808	0.47%
2024/04/03	9.4	376.19	1.2	375.89	374.50	8.2	1,796	0.46%
2024/04/02	3.3	376.46	7.5	376.80	378.50	-4.3	1,795	-0.24%
2024/04/01	9.1	374.54	6.4	374.74	374.50	2.7	1,791	0.15%
2024/03/29	11.9	367.67	4.2	369.66	371.50	7.7	1,775	0.43%
2024/03/28	41.3	363.36	4.1	365.50	365.50	37.2	1,739	2.14%
2024/03/27	13	393.89	2.8	392.87	397.00	10.2	1,674	0.61%
2024/03/26	4	400.18	3.3	401.26	400.00	0.8	1,668	0.05%
2024/03/25	7.5	401.32	6.2	401.46	400.00	1.3	1,682	0.08%
2024/03/22	2.6	400.35	2.7	399.54	400.00	-0.1	1,679	0.00%
2024/03/21	6.3	406.83	8.5	406.99	407.00	-2.2	1,661	-0.13%
2024/03/20	3.5	404.40	16.3	405.12	405.00	-12.8	1,661	-0.77%
2024/03/19	2.4	395.52	17.2	401.45	402.50	-14.8	1,671	-0.88%
2024/03/18	15.8	390.51	13.7	392.39	395.00	2.1	1,689	0.13%
2024/03/15	50.8	401.07	49.8	399.25	401.00	1	1,691	0.06%
2024/03/14	32.6	395.09	61.8	395.29	397.50	-29.2	1,664	-1.75%
2024/03/13	5.2	373.48	10.3	375.04	375.00	-5.1	1,593	-0.32%
2024/03/12	6.2	366.61	1	368.99	371.00	5.2	1,625	0.32%
2024/03/11	3.8	366.44	0	0.00	365.50	3.8	1,647	0.23%
2024/03/08	0.7	364.76	2.3	365.83	365.50	-1.6	1,743	-0.09%
2024/03/07	2.8	365.20	0.1	366.00	363.50	2.7	1,736	0.16%
2024/03/06	5.8	366.92	2.4	364.83	363.00	3.4	1,742	0.20%
2024/03/05	3.1	370.34	0.5	371.25	369.00	2.7	1,761	0.15%
2024/03/04	1.1	373.51	7.2	371.01	370.50	-6.2	1,790	-0.35%
2024/03/01	3.1	373.85	2.8	373.84	373.50	0.3	1,795	0.02%
2024/02/29	4.5	369.81	1	373.00	371.50	3.5	1,808	0.19%
2024/02/27	3.1	373.39	1.4	373.87	373.00	1.7	1,810	0.09%
2024/02/26	5.1	375.16	6.7	373.41	373.00	-1.5	1,827	-0.08%
2024/02/23	4.7	375.51	3.2	375.91	373.50	1.5	1,854	0.08%
2024/02/22	3.4	377.61	4.4	376.47	376.00	-1	1,856	-0.05%
2024/02/21	2.9	372.86	2.3	375.82	374.50	0.5	1,854	0.03%
2024/02/20	2	372.11	10.9	377.13	378.50	-8.9	1,853	-0.48%
2024/02/19	2.2	368.74	2.5	365.13	369.00	-0.2	1,857	-0.01%
2024/02/16	0.4	364.02	0.5	364.87	363.00	-0.1	1,905	-0.01%
2024/02/15	8.2	363.02	1.3	360.72	364.50	6.9	1,928	0.36%
2024/02/05	3.3	361.71	9.8	363.49	364.00	-6.4	1,927	-0.33%
2024/02/02	1.7	362.98	4.2	365.70	367.00	-2.4	1,930	-0.13%
2024/02/01	6.3	362.02	6.3	362.25	362.00	0	1,952	0.00%
2024/01/31	8.2	361.22	7.5	361.89	360.00	0.7	1,959	0.04%
2024/01/30	2	355.50	12.5	357.31	357.50	-10.5	1,974	-0.53%
2024/01/29	1.3	352.81	6	353.67	355.00	-4.7	2,000	-0.24%
2024/01/26	6.3	347.51	9.3	349.52	347.50	-3	2,015	-0.15%
2024/01/25	5.4	355.43	3.2	357.27	355.00	2.2	2,047	0.11%
2024/01/24	1.9	357.17	4.1	357.11	355.00	-2.2	2,047	-0.11%
2024/01/23	1.6	350.95	1.2	350.37	352.00	0.4	2,047	0.02%
2024/01/22	2.4	344.86	3.3	348.48	347.00	-0.9	2,034	-0.04%
2024/01/19	5.9	339.03	8.4	339.06	341.00	-2.5	2,014	-0.12%
2024/01/18	39.3	345.78	19.6	347.03	341.00	19.7	1,997	0.98%
2024/01/17	7.3	370.27	9.1	369.24	368.50	-1.8	1,908	-0.10%
2024/01/16	11.6	371.38	14.8	370.10	366.00	-3.1	1,878	-0.17%
2024/01/15	14.4	378.23	8.2	378.36	377.50	6.2	1,858	0.34%
2024/01/12	13.3	375.37	19.7	376.77	378.50	-6.4	1,855	-0.35%
2024/01/11	2.6	366.32	13.3	372.14	374.50	-10.8	1,848	-0.58%
2024/01/10	9.5	366.14	15.9	366.30	367.00	-6.5	1,859	-0.35%
2024/01/09	15.7	362.46	20.6	362.16	365.00	-4.9	1,868	-0.26%
2024/01/08	2.2	355.79	2	356.25	358.00	0.2	1,854	0.01%
2024/01/05	2.7	355.08	4.1	355.50	354.50	-1.4	1,859	-0.08%
2024/01/04	28.5	357.10	27.4	356.49	356.50	1.1	1,857	0.06%
2024/01/03	7.3	348.01	4.4	350.11	349.00	2.9	1,832	0.16%
2024/01/02	7.5	347.27	1	348.50	345.00	6.5	1,813	0.36%
2023/12/29	2.1	351.34	7.3	353.20	354.50	-5.1	1,816	-0.28%
2023/12/28	5.5	349.77	8.1	351.48	350.50	-2.7	1,833	-0.15%
2023/12/27	2.2	344.98	3.1	347.15	346.50	-0.9	1,843	-0.05%
2023/12/26	0.3	341.52	17.7	343.59	346.00	-17.5	1,841	-0.95%
2023/12/25	7.2	336.40	4.1	336.13	335.00	3.2	1,866	0.17%
2023/12/22	19.3	339.75	3.7	338.99	338.00	15.6	1,877	0.83%
2023/12/21	6.4	346.40	4	345.50	345.00	2.4	1,845	0.13%
2023/12/20	11.1	355.54	7.2	353.74	351.00	3.9	1,832	0.21%
2023/12/19	3.1	349.01	0.2	350.03	350.00	2.9	1,833	0.16%
2023/12/18	3.2	351.69	1	353.00	351.00	2.1	1,848	0.11%
2023/12/15	7.9	351.44	5.2	351.46	351.50	2.7	1,858	0.14%
2023/12/14	6.1	352.24	4	355.02	353.00	2.1	1,877	0.11%
2023/12/13	3.6	347.04	5.2	350.39	349.00	-1.6	1,882	-0.08%
2023/12/12	9.2	341.87	4.1	341.39	343.00	5.2	1,887	0.27%
2023/12/11	4.4	347.02	1	349.50	348.00	3.4	1,881	0.18%
2023/12/08	10.2	352.41	7.2	353.14	351.50	3	1,906	0.16%
2023/12/07	8.7	352.04	18.1	354.79	349.00	-9.4	1,920	-0.49%
2023/12/06	9.8	349.61	13.5	349.42	349.00	-3.7	1,898	-0.19%
2023/12/05	38	343.72	21.5	341.65	343.50	16.5	1,908	0.86%
2023/12/04	11.5	355.23	11.4	356.30	356.00	0	1,835	0.00%
2023/12/01	7.3	357.86	11	360.27	358.00	-3.7	1,868	-0.20%
2023/11/30	21.8	359.00	2.3	359.01	358.00	19.5	1,939	1.01%
2023/11/29	15	365.28	5.1	364.88	365.00	10	1,933	0.52%
2023/11/28	4.3	375.48	3.4	375.55	373.00	0.9	1,921	0.05%
2023/11/27	4.2	369.48	3.1	369.90	368.50	1.1	1,939	0.06%
2023/11/24	2.5	366.87	3.2	367.57	366.50	-0.7	1,950	-0.03%
2023/11/22	20.9	359.01	5	358.30	358.50	15.9	2,005	0.79%
2023/11/21	5.5	369.48	1.9	367.00	365.50	3.6	2,067	0.17%
2023/11/20	6.1	368.75	8.1	370.66	370.50	-2	2,149	-0.09%
2023/11/17	6.7	365.64	0.2	364.55	367.00	6.5	2,270	0.29%
2023/11/16	8.2	366.65	4.1	365.73	365.50	4.1	2,322	0.18%
2023/11/15	16.4	371.32	5.4	373.63	374.50	11	2,303	0.48%
2023/11/14	18.9	383.50	13.9	381.68	378.50	5	2,273	0.22%
2023/11/13	8.2	393.01	5.6	389.83	389.50	2.7	2,261	0.12%
2023/11/10	6.4	398.12	11.3	399.16	398.50	-4.9	2,285	-0.22%
2023/11/09	1.2	399.48	6.1	398.22	399.50	-4.8	2,301	-0.21%
2023/11/08	6.1	390.15	3.2	389.96	389.50	2.9	2,293	0.13%
2023/11/07	2.1	393.32	5.7	394.16	395.00	-3.5	2,312	-0.15%
2023/11/06	7.5	391.69	10.5	389.80	390.00	-3	2,326	-0.13%
2023/11/03	13.6	380.01	10.5	381.87	381.00	3.1	2,328	0.13%
2023/11/02	11.8	376.61	34	380.95	384.00	-22.2	2,354	-0.94%
2023/11/01	13.9	363.79	13	363.81	366.00	0.9	2,392	0.04%
2023/10/31	7.1	361.00	8.1	363.08	361.50	-1	2,523	-0.04%
2023/10/30	3.2	354.88	0.1	356.67	358.50	3	2,564	0.12%
2023/10/27	7.6	357.05	7.2	356.51	355.50	0.4	2,651	0.02%
2023/10/26	12.5	364.54	4.3	365.34	360.50	8.2	2,764	0.30%
2023/10/25	1.5	367.13	5.2	365.70	368.50	-3.7	2,762	-0.13%
2023/10/24	0.1	355.60	1.8	356.79	359.00	-1.7	2,766	-0.06%
2023/10/23	5	361.09	2.1	360.17	356.50	3	2,783	0.11%
2023/10/20	0.1	359.86	4.1	359.86	360.50	-4	2,825	-0.14%
2023/10/19	11.3	363.92	12.1	363.34	362.50	-0.8	2,873	-0.03%
2023/10/18	11.3	369.04	13.2	369.11	368.00	-1.8	2,902	-0.06%
2023/10/17	7.4	366.82	10.4	367.48	365.00	-3	2,903	-0.10%
2023/10/16	8.4	361.88	11.1	362.24	362.00	-2.7	2,925	-0.09%
2023/10/13	6.1	359.75	15.4	360.31	360.00	-9.3	2,960	-0.32%
2023/10/12	1.2	354.20	15.2	353.68	357.00	-14	3,012	-0.46%
2023/10/11	2.3	352.25	12.9	351.08	353.50	-10.6	3,099	-0.34%
2023/10/06	2.1	343.52	5.5	341.41	344.00	-3.4	3,110	-0.11%
2023/10/05	3.1	340.88	7	342.59	343.00	-3.9	3,165	-0.12%
2023/10/04	9.6	337.14	4.3	340.73	339.00	5.3	3,206	0.17%
2023/10/03	2.1	340.14	13.3	342.27	343.00	-11.2	3,251	-0.34%
2023/10/02	4.1	339.34	7	340.36	339.50	-2.9	3,313	-0.09%
2023/09/28	6.6	336.57	9.1	337.13	336.00	-2.6	3,388	-0.08%
2023/09/27	2	324.26	7.1	329.11	331.00	-5.1	3,451	-0.15%
2023/09/26	0.3	321.87	0	320.55	321.50	0.3	3,585	0.01%
2023/09/25	1.2	326.84	3	330.00	326.50	-1.8	3,719	-0.05%
2023/09/22	8.1	324.96	9.1	324.81	328.00	-1	3,836	-0.03%
2023/09/21	5.3	317.97	5.2	315.88	319.50	0.1	3,934	0.00%
2023/09/20	3.3	318.73	8.6	319.68	318.00	-5.3	4,091	-0.13%
2023/09/19	11.6	319.71	3.3	318.90	319.00	8.3	4,168	0.20%
2023/09/18	18.2	327.97	10.2	324.22	326.00	8	4,245	0.19%
2023/09/15	15.1	334.99	15.4	335.29	332.50	-0.3	4,420	-0.01%
2023/09/14	7.8	328.09	10.2	329.96	330.00	-2.4	4,559	-0.05%
2023/09/13	25.8	329.67	12.3	329.67	329.50	13.5	4,712	0.29%
2023/09/12	8.6	336.28	15.6	336.05	334.50	-7	4,955	-0.14%
2023/09/11	19.2	339.29	22.2	337.64	339.50	-3	5,085	-0.06%
2023/09/08	17.3	347.96	16.8	346.23	344.00	0.5	5,090	0.01%
2023/09/07	9.3	340.41	10.6	341.73	340.00	-1.3	5,068	-0.03%
2023/09/06	8.4	345.90	17.7	346.76	345.50	-9.3	5,053	-0.18%
2023/09/05	23.1	342.32	33.3	341.12	342.50	-10.2	5,017	-0.20%
2023/09/04	5.1	329.09	4.1	330.12	329.00	0.9	4,952	0.02%
2023/09/01	23.2	329.22	10.2	327.60	327.00	13.1	4,936	0.26%
2023/08/31	10.1	328.78	13.3	330.86	334.50	-3.1	4,959	-0.06%
2023/08/30	16.5	333.45	8.7	333.93	334.50	7.8	4,979	0.16%
2023/08/29	12.1	333.05	9.2	333.11	336.00	3	5,035	0.06%
2023/08/28	34.6	328.92	33.8	331.52	332.00	0.8	5,021	0.02%
2023/08/25	34.5	338.83	53.5	339.46	337.00	-19	4,965	-0.38%
2023/08/24	38.2	331.52	40.2	333.04	334.50	-2	4,898	-0.04%
2023/08/23	56.7	324.86	54.7	325.61	331.50	2	4,813	0.04%
2023/08/22	20.9	309.02	33.4	311.85	314.00	-12.5	4,700	-0.27%
2023/08/21	8.1	300.07	9.9	300.66	299.50	-1.9	4,645	-0.04%
2023/08/18	17.7	302.54	13	298.00	298.00	4.7	4,645	0.10%
2023/08/17	4.2	301.62	7.1	303.13	304.50	-3	4,629	-0.06%
2023/08/16	3.1	299.97	6.7	300.22	302.00	-3.5	4,648	-0.08%
2023/08/15	20.1	300.06	10.4	298.45	297.50	9.7	4,629	0.21%
2023/08/14	9.2	305.45	16	304.60	306.00	-6.8	4,606	-0.15%
2023/08/11	12.1	309.04	13.4	309.19	308.00	-1.2	4,602	-0.03%
2023/08/10	23.5	303.85	28	302.54	302.50	-4.6	4,586	-0.10%
2023/08/09	13.1	308.69	11.1	309.89	309.50	2	4,562	0.04%
2023/08/08	12.7	311.57	18.3	312.94	313.00	-5.6	4,537	-0.12%
2023/08/07	28.6	306.40	32.1	309.83	307.00	-3.5	4,498	-0.08%
2023/08/04	55.8	314.46	51.7	314.71	316.00	4.1	4,406	0.09%
2023/08/02	15.8	305.47	9.8	304.12	301.00	6.1	4,276	0.14%
2023/08/01	34.2	309.22	22.1	308.11	308.50	12.1	4,229	0.29%
2023/07/31	29.8	313.05	60.8	310.70	311.50	-31.1	4,150	-0.75%
2023/07/28	6.3	296.41	4.7	297.00	297.00	1.5	4,056	0.04%
2023/07/27	5.3	291.76	5.3	292.11	292.00	-0.1	4,054	0.00%
2023/07/26	12.2	291.18	8.4	291.62	291.50	3.8	4,036	0.09%
2023/07/25	27.6	294.67	11.6	294.97	295.50	16	4,023	0.40%
2023/07/24	26.4	300.36	19.3	299.08	297.00	7.1	3,986	0.18%
2023/07/21	20.7	302.83	14.1	302.93	306.50	6.6	3,942	0.17%
2023/07/20	3.6	301.08	13	301.30	303.50	-9.4	3,898	-0.24%
2023/07/19	14.6	297.40	4.1	295.74	296.50	10.5	3,868	0.27%
2023/07/18	15.8	300.29	12.1	301.18	299.00	3.8	3,831	0.10%
2023/07/17	24.8	299.12	21	299.45	301.00	3.7	3,786	0.10%
2023/07/14	25.5	309.41	56.3	311.45	304.00	-30.9	3,721	-0.83%
2023/07/13	20.7	303.60	12.1	304.11	301.00	8.6	3,624	0.24%
2023/07/12	13.1	306.42	19.6	308.41	305.00	-6.6	3,590	-0.18%
2023/07/11	13.5	302.69	12.9	304.33	305.50	0.6	3,546	0.02%
2023/07/10	15.3	306.91	6.6	306.64	307.00	8.7	3,491	0.25%
2023/07/07	18.4	299.14	23.5	300.78	301.00	-5.1	3,434	-0.15%
2023/07/06	18.5	303.31	17.2	303.80	303.00	1.3	3,367	0.04%
2023/07/05	35.4	310.68	21.6	307.15	306.50	13.8	3,280	0.42%
2023/07/04	57.6	315.68	56	317.92	315.00	1.6	3,184	0.05%
2023/07/03	63.3	307.92	49.5	309.76	307.50	13.7	3,051	0.45%
2023/06/30	37.9	299.80	52.1	300.74	302.00	-14.3	2,935	-0.49%
2023/06/29	46.5	290.30	49.9	291.25	298.50	-3.4	2,891	-0.12%
2023/06/28	75.9	284.57	77.5	285.55	289.50	-1.6	2,808	-0.06%
2023/06/27	20.2	270.11	24.7	270.54	270.50	-4.6	2,680	-0.17%
2023/06/26	9.3	268.81	10.1	268.31	266.00	-0.8	2,620	-0.03%
2023/06/21	30.3	270.29	30.2	272.28	272.50	0.1	2,540	0.00%
2023/06/20	31.1	256.34	26.1	256.58	266.50	5	2,353	0.21%
2023/06/19	13.3	263.60	13.7	262.17	260.00	-0.3	2,201	-0.01%
2023/06/16	78.8	268.02	64.4	268.32	264.00	14.4	2,051	0.70%
2023/06/15	12.6	251.68	46.2	251.97	254.00	-33.6	1,784	-1.88%
2023/06/14	12.2	230.92	12.8	231.59	231.00	-0.6	1,635	-0.04%
2023/06/13	0.9	230.51	5.2	229.31	231.00	-4.3	1,629	-0.26%
2023/06/12	0.4	228.41	1	228.03	228.00	-0.7	1,651	-0.04%
2023/06/09	2	228.74	2.1	229.47	228.00	-0.1	1,662	0.00%
2023/06/08	11.1	229.27	10	231.00	227.00	1.1	1,668	0.06%
2023/06/07	1	225.04	12.6	226.85	227.00	-11.6	1,655	-0.70%
2023/06/06	20.4	224.18	2.3	225.59	223.50	18.1	1,651	1.10%
2023/06/05	12.1	230.97	4.8	232.78	227.50	7.3	1,624	0.45%
2023/06/02	9.5	230.82	83.2	230.58	231.50	-73.7	1,616	-4.56%
2023/06/01	0.6	219.60	3	220.50	222.50	-2.4	1,568	-0.15%
2023/05/31	3.1	216.32	0	221.09	218.00	3.1	1,587	0.20%
2023/05/30	23.4	215.54	1	216.00	216.00	22.4	1,600	1.40%
2023/05/29	2.4	219.21	1	220.50	219.00	1.4	1,631	0.09%
2023/05/26	6.6	219.47	1.1	220.31	218.50	5.5	1,644	0.33%
2023/05/25	16.5	222.06	0	222.50	222.50	16.5	1,645	1.00%
2023/05/24	15.5	224.99	10	223.50	224.00	5.5	1,644	0.33%
2023/05/23	0.4	227.00	0	0.00	225.50	0.4	1,642	0.02%
2023/05/22	15.8	226.00	0.1	225.50	227.50	15.8	1,657	0.95%
2023/05/19	2.3	230.45	25.2	230.42	230.50	-22.9	1,641	-1.39%
2023/05/18	0.4	227.04	3	227.83	227.00	-2.6	1,627	-0.16%
2023/05/17	6.3	224.76	4.2	225.50	224.50	2.1	1,622	0.13%
2023/05/16	13.4	225.76	0.2	225.98	225.50	13.3	1,615	0.82%
2023/05/15	2.4	229.88	0	229.83	228.50	2.4	1,607	0.15%
2023/05/12	0	0.00	2	228.48	229.50	-2	1,623	-0.13%
2023/05/11	0	0.00	2	228.48	226.00	-2	1,633	-0.12%
2023/05/10	11.2	226.54	10	227.00	227.50	1.2	1,655	0.07%
2023/05/09	5	227.10	0.2	229.68	227.50	4.8	1,699	0.28%
2023/05/08	1.3	229.04	16.4	230.57	231.00	-15.1	1,703	-0.89%
2023/05/05	17	227.59	2	231.50	226.50	15	1,726	0.87%
2023/05/04	2.6	231.23	40.2	232.33	231.50	-37.6	1,764	-2.13%
2023/05/03	12.4	227.99	22.1	228.91	228.00	-9.7	1,802	-0.54%
2023/05/02	5	223.00	18.1	224.42	225.50	-13.1	1,868	-0.70%
2023/04/28	0	223.50	3.4	224.31	222.50	-3.4	1,906	-0.18%
2023/04/27	6.2	224.49	1	224.50	223.50	5.2	1,928	0.27%
2023/04/26	1.3	218.13	5.2	221.31	225.00	-3.9	1,939	-0.20%
2023/04/25	0.1	218.02	1	218.01	217.00	-0.9	1,949	-0.05%
2023/04/24	2.2	218.78	1.3	221.30	220.50	1	1,950	0.05%
2023/04/21	19.1	218.11	13	219.08	218.00	6.1	1,951	0.31%
2023/04/20	17	219.91	15	219.07	218.00	2	1,957	0.10%
2023/04/19	4.2	222.98	2	223.49	223.50	2.2	1,972	0.11%
2023/04/18	9.7	222.36	1.1	222.91	222.50	8.6	1,985	0.43%
2023/04/17	24.2	224.39	1.1	224.00	224.00	23.1	1,993	1.16%
2023/04/14	9.1	226.56	39.6	228.07	228.00	-30.6	2,004	-1.52%
2023/04/13	18.1	222.11	6.1	223.00	222.50	12	2,012	0.60%
2023/04/12	1.2	223.97	3	223.33	223.50	-1.8	2,020	-0.09%
2023/04/11	12	220.42	12.5	221.50	222.00	-0.5	2,037	-0.02%
2023/04/10	17	218.53	14	219.39	219.50	3	2,027	0.15%
2023/04/07	1	216.50	4	217.62	218.00	-3	2,021	-0.15%
2023/04/06	4.9	214.07	1.1	213.59	215.50	3.9	2,018	0.19%
2023/03/31	17.8	218.03	1.5	219.01	216.00	16.2	1,995	0.81%
2023/03/30	16	221.10	8.7	225.10	221.50	7.3	1,984	0.37%
2023/03/29	12.3	234.72	4	235.75	235.50	8.2	1,917	0.43%
2023/03/28	14.7	235.13	2	235.64	236.00	12.7	1,878	0.67%
2023/03/27	6.8	235.60	8.3	235.68	236.00	-1.4	1,831	-0.08%
2023/03/24	13.7	231.43	9.8	232.36	231.50	3.9	1,804	0.22%
2023/03/23	1.4	230.92	5.1	232.08	232.50	-3.6	1,791	-0.20%
2023/03/22	6.3	229.00	6.2	227.51	228.50	0.1	1,775	0.01%
2023/03/21	1	227.47	3.4	226.42	227.50	-2.4	1,765	-0.13%
2023/03/20	6.2	222.58	13.5	223.55	222.50	-7.3	1,745	-0.42%
2023/03/17	15.4	221.87	20.6	221.01	221.00	-5.2	1,759	-0.30%
2023/03/16	24.5	219.37	17	219.18	218.00	7.5	1,773	0.42%
2023/03/15	9	221.54	27.7	221.81	223.50	-18.7	1,765	-1.06%
2023/03/14	13.4	216.20	0.1	216.50	214.00	13.3	1,747	0.76%
2023/03/13	2.7	218.29	16.6	220.89	221.50	-13.9	1,755	-0.79%
2023/03/10	4.3	216.39	4	217.12	216.00	0.3	1,754	0.02%
2023/03/09	6.2	218.89	6	219.75	219.00	0.2	1,767	0.01%
2023/03/08	16.8	218.71	25.2	219.13	218.50	-8.4	1,801	-0.47%
2023/03/07	4.5	213.77	26	214.65	217.00	-21.4	1,809	-1.18%
2023/03/06	47	208.44	25	209.66	209.50	22	1,779	1.24%
2023/03/03	26.5	215.37	5	214.40	212.50	21.5	1,755	1.23%
2023/03/02	5.1	218.21	8.1	219.87	218.00	-3	1,746	-0.17%
2023/03/01	21	211.07	22	213.19	215.50	-1	1,738	-0.06%
2023/02/24	17.5	214.03	10.1	218.50	214.50	7.5	1,705	0.44%
2023/02/23	4.1	218.77	3.6	220.90	218.50	0.5	1,701	0.03%
2023/02/22	10.1	219.50	18	217.84	219.50	-8	1,712	-0.47%
2023/02/21	0	218.70	13.8	218.92	219.00	-13.8	1,747	-0.79%
2023/02/20	6.1	215.26	3.1	217.12	217.50	3	1,781	0.17%
2023/02/17	19.2	216.12	3	218.49	215.50	16.2	1,795	0.90%
2023/02/16	6.1	221.26	0.1	220.50	221.00	6.1	1,814	0.34%
2023/02/15	13	221.92	22	221.52	221.50	-9	1,855	-0.49%
2023/02/14	2	219.25	10.1	219.95	221.00	-8.1	1,877	-0.43%
2023/02/13	10.5	216.50	6	215.83	216.50	4.5	1,895	0.24%
2023/02/10	31	218.21	26	217.65	216.50	5	1,908	0.26%
2023/02/09	5.3	225.99	6.2	224.95	224.00	-0.9	1,907	-0.05%
2023/02/08	8.2	227.91	13	228.19	228.00	-4.8	2,006	-0.24%
2023/02/07	13.4	225.55	14.5	226.49	225.00	-1.2	1,996	-0.06%
2023/02/06	5.4	220.44	5.5	221.50	221.00	-0.1	1,971	-0.01%
2023/02/03	21.3	218.85	28.3	219.59	220.50	-7	1,956	-0.36%
2023/02/02	13.4	215.07	4.1	215.98	216.00	9.3	1,930	0.48%
2023/02/01	21.2	215.70	12	215.75	216.50	9.2	1,883	0.49%
2023/01/31	30.8	219.67	13.8	218.77	218.00	17	1,838	0.92%
2023/01/30	12.3	230.56	5.3	228.44	228.00	7	1,767	0.40%
2023/01/17	11.1	233.38	14.4	233.45	234.00	-3.3	1,730	-0.19%
2023/01/16	4.3	227.29	0	227.50	227.00	4.3	1,701	0.26%
2023/01/13	8	230.25	13	231.54	231.50	-5	1,694	-0.29%
2023/01/12	3	227.50	6.2	227.56	228.00	-3.1	1,726	-0.18%
2023/01/11	2	226.03	2	227.75	227.50	0	1,759	0.00%
2023/01/10	6	227.92	1	231.00	226.50	5	1,765	0.28%
2023/01/09	4.2	228.67	7.1	230.11	230.50	-2.9	1,762	-0.16%
2023/01/06	5.1	225.99	4.3	226.23	225.50	0.8	1,778	0.05%
2023/01/05	3	225.03	6.2	228.74	230.00	-3.2	1,781	-0.18%
2023/01/04	0.3	224.33	1	228.00	224.50	-0.7	1,790	-0.04%
2023/01/03	7	226.28	3.9	227.16	225.50	3.1	1,783	0.17%
2022/12/30	3	232.67	5.3	234.50	233.00	-2.3	1,764	-0.13%
2022/12/29	20.4	232.83	17	230.44	231.00	3.3	1,783	0.19%
2022/12/28	2	239.50	2	241.00	240.50	0	1,795	0.00%
2022/12/27	1	240.49	1.3	241.39	241.50	-0.2	1,799	-0.01%
2022/12/26	0.1	236.50	1.2	237.25	237.00	-1.1	1,823	-0.06%
2022/12/23	0	237.75	0	0.00	238.50	0	1,877	0.00%
2022/12/22	15	244.13	12	241.67	238.50	3	1,931	0.15%
2022/12/21	1.1	238.34	4.2	241.61	240.00	-3.2	1,931	-0.16%
2022/12/20	1.1	236.02	6.6	234.24	231.00	-5.6	1,927	-0.29%
2022/12/19	1.2	239.17	0.6	236.40	240.50	0.6	1,943	0.03%
2022/12/16	7.1	240.65	2.7	240.35	237.50	4.4	1,959	0.22%
2022/12/15	5.2	245.83	5	246.11	245.00	0.1	1,987	0.01%
2022/12/14	2.7	239.96	4.5	240.73	243.00	-1.8	1,979	-0.09%
2022/12/13	3.2	239.35	2	239.06	238.50	1.1	1,982	0.06%
2022/12/12	2	243.24	1	246.48	242.50	1	1,985	0.05%
2022/12/09	6.1	244.15	7.1	247.26	244.50	-1	2,042	-0.05%
2022/12/08	5	241.20	11.3	240.65	242.00	-6.3	2,068	-0.31%
2022/12/07	4.1	235.88	6.1	235.47	236.50	-2.1	2,126	-0.10%
2022/12/06	10	239.05	11.1	238.77	235.00	-1	2,210	-0.05%
2022/12/05	5	238.60	6.3	240.07	238.00	-1.3	2,219	-0.06%
2022/12/02	4	235.87	3	236.45	236.50	1	2,254	0.04%
2022/12/01	13.1	234.70	16.4	234.76	235.00	-3.3	2,264	-0.14%
2022/11/30	21.3	230.36	22.8	230.61	233.00	-1.5	2,301	-0.07%
2022/11/29	6.1	224.91	7.3	225.32	225.00	-1.3	2,409	-0.05%
2022/11/28	1.1	217.04	3.9	220.11	221.00	-2.8	2,461	-0.11%
2022/11/25	5.3	219.79	2.3	218.77	218.00	2.9	2,519	0.12%
2022/11/24	12.5	221.87	11.1	223.95	224.00	1.4	2,574	0.05%
2022/11/23	2	221.00	3.2	220.44	221.00	-1.2	2,564	-0.05%
2022/11/22	3.2	216.90	7	217.79	219.00	-3.8	2,568	-0.15%
2022/11/21	10.1	222.58	6.6	222.16	221.00	3.5	2,572	0.13%
2022/11/18	8.2	221.44	11.2	222.17	225.00	-3	2,623	-0.11%
2022/11/17	12.8	219.56	14.7	220.17	220.00	-1.9	2,648	-0.07%
2022/11/16	11.5	224.48	7.6	225.66	225.00	4	2,651	0.15%
2022/11/15	6.6	226.46	15.7	228.36	229.00	-9.2	2,638	-0.35%
2022/11/14	10.8	225.85	16.9	226.75	227.00	-6.2	2,636	-0.23%
2022/11/11	33.2	218.62	46.3	218.96	220.50	-13.1	2,652	-0.49%
2022/11/10	18.1	213.47	15.4	214.06	213.00	2.7	2,630	0.10%
2022/11/09	5.1	212.70	3.2	213.31	212.50	1.9	2,635	0.07%
2022/11/08	5.1	212.51	7.3	214.19	213.50	-2.2	2,678	-0.08%
2022/11/07	14.1	213.50	8	213.50	213.50	6.1	2,861	0.21%
2022/11/04	65.2	210.49	101.7	211.47	215.00	-36.5	2,992	-1.22%	大賣/
2022/11/03	11	198.77	5.1	200.79	200.50	5.9	2,936	0.20%
2022/11/02	9.1	200.32	6	202.16	201.00	3.1	2,943	0.10%
2022/11/01	1	202.50	6.1	202.25	203.50	-5.1	2,965	-0.17%
2022/10/31	7	201.71	6	202.08	200.00	1	3,112	0.03%
2022/10/28	8.1	200.12	8.1	201.65	200.50	-0.1	3,217	0.00%
2022/10/27	14.1	200.24	16.1	199.52	201.50	-2.1	3,230	-0.06%
2022/10/26	5	193.00	12.1	193.95	194.50	-7.1	3,228	-0.22%
2022/10/25	7.3	191.06	4.1	191.82	191.00	3.1	3,234	0.10%
2022/10/24	4	193.50	2	194.50	192.50	2	3,252	0.06%
2022/10/21	14.1	194.04	15.5	194.64	193.00	-1.5	3,268	-0.04%
2022/10/20	46.4	195.06	46	192.71	195.50	0.4	3,268	0.01%
2022/10/19	22.7	202.94	26.4	202.68	201.50	-3.7	3,231	-0.11%
2022/10/18	17	198.09	16	196.66	196.50	1	3,193	0.03%
2022/10/17	8	195.93	8	195.88	195.00	0	3,191	0.00%
2022/10/14	14.1	202.27	25.5	202.00	199.00	-11.4	3,194	-0.36%
2022/10/13	11.3	198.50	9.2	196.25	196.00	2.2	3,181	0.07%
2022/10/12	7.2	197.01	8.5	197.57	201.00	-1.2	3,168	-0.04%
2022/10/11	6.1	195.07	9.6	195.32	194.50	-3.5	3,153	-0.11%
2022/10/07	13	197.85	10.1	198.44	197.50	3	3,148	0.09%
2022/10/06	18.2	194.65	17.6	195.15	198.50	0.6	3,163	0.02%
2022/10/05	11.3	187.41	14.4	189.13	191.00	-3.1	3,175	-0.10%
2022/10/04	2.1	188.00	3.1	187.84	188.00	-1	3,172	-0.03%
2022/10/03	4.2	179.15	7.2	181.64	183.00	-3	3,161	-0.09%
2022/09/30	21.4	181.96	24.1	183.13	183.50	-2.6	3,153	-0.08%
2022/09/29	17.1	194.58	17.3	192.81	192.00	-0.2	3,120	-0.01%
2022/09/28	12.3	190.11	9	189.79	189.00	3.3	3,074	0.11%
2022/09/27	18.5	194.58	15.4	193.85	195.00	3.2	3,072	0.10%
2022/09/26	14.3	190.03	27.6	189.77	190.00	-13.3	3,067	-0.43%
2022/09/23	12.1	198.26	11.5	196.46	196.00	0.6	3,061	0.02%
2022/09/22	9.1	196.05	6.4	196.13	196.00	2.7	3,117	0.09%
2022/09/21	5	201.20	4	201.50	201.00	1	3,198	0.03%
2022/09/20	1	202.48	8.4	201.51	202.00	-7.3	3,200	-0.23%
2022/09/19	15.3	201.17	15.4	200.69	201.50	-0.1	3,203	0.00%
2022/09/16	41.5	206.08	35.4	204.36	204.50	6.1	3,205	0.19%
2022/09/15	42.6	209.82	46.7	210.29	210.50	-4.1	3,152	-0.13%
2022/09/14	39	205.02	53.4	205.30	205.00	-14.4	3,106	-0.46%
2022/09/13	40.6	203.63	64.3	204.20	204.50	-23.7	3,024	-0.78%
2022/09/12	25.3	197.00	26.1	197.50	197.00	-0.8	2,939	-0.03%
2022/09/08	31.5	194.02	48.2	195.05	198.00	-16.7	2,944	-0.57%
2022/09/07	22	187.80	32.2	184.62	188.50	-10.2	2,903	-0.35%
2022/09/06	68.2	191.61	54.3	188.96	187.00	13.9	2,892	0.48%
2022/09/05	96.1	194.51	118.7	193.07	189.00	-22.6	2,842	-0.80%	大賣/
2022/09/02	77.1	186.84	74.7	187.41	185.00	2.4	2,699	0.09%
2022/09/01	43.8	182.34	53.2	183.08	185.00	-9.4	2,625	-0.36%
2022/08/31	55.3	182.62	23.1	182.47	180.50	32.1	2,568	1.25%
2022/08/30	18.4	177.69	8	178.56	178.00	10.3	2,530	0.41%
2022/08/29	6.6	178.94	10	178.77	178.50	-3.4	2,527	-0.14%
2022/08/26	21.7	185.70	16.3	184.68	184.50	5.4	2,504	0.22%
2022/08/25	24.6	184.94	24.6	185.76	187.00	0.1	2,480	0.00%
2022/08/24	34.1	181.64	38.4	181.45	183.00	-4.3	2,416	-0.18%
2022/08/23	17.2	176.90	24.5	177.61	177.50	-7.3	2,380	-0.30%
2022/08/22	4.7	176.05	3.1	175.68	177.00	1.6	2,340	0.07%
2022/08/19	15.1	178.96	9.4	178.01	178.00	5.7	2,342	0.24%
2022/08/18	34.3	179.07	31	179.57	181.50	3.4	2,331	0.14%
2022/08/17	8.2	183.67	8	183.50	183.50	0.2	2,291	0.01%
2022/08/16	21.3	182.33	22.5	181.68	183.00	-1.3	2,272	-0.06%
2022/08/15	49.4	184.94	43.9	184.83	185.00	5.5	2,270	0.24%
2022/08/12	142.8	181.45	141.6	180.62	184.00	1.2	2,216	0.05%	大買/大賣/
2022/08/11	64.1	172.37	80.6	176.47	178.50	-16.5	2,044	-0.81%
2022/08/10	7.4	160.60	10.2	160.96	162.50	-2.8	1,904	-0.15%
2022/08/09	2.1	164.68	14	164.24	165.50	-11.9	1,861	-0.64%
2022/08/08	18.6	162.72	14.6	162.97	162.50	4	1,840	0.22%
2022/08/05	49.4	161.54	58.4	161.59	162.50	-9	1,816	-0.50%
2022/08/04	16.2	149.60	9.8	149.67	152.00	6.4	1,683	0.38%
2022/08/03	2.1	144.24	4.2	145.00	145.00	-2.1	1,618	-0.13%
2022/08/02	15.6	142.40	3	143.16	143.00	12.6	1,651	0.76%
2022/08/01	6.3	144.57	8.1	143.81	144.00	-1.8	1,700	-0.11%
2022/07/29	15.2	142.00	17.2	140.57	141.50	-1.9	1,803	-0.11%
2022/07/28	12.5	136.43	5.2	137.46	135.50	7.3	1,804	0.40%
2022/07/27	12.5	136.89	11.5	137.59	139.00	1	1,796	0.06%
2022/07/26	9.6	139.99	3.2	139.59	138.50	6.4	1,796	0.36%
2022/07/25	0.1	144.96	2	144.75	144.50	-1.9	1,816	-0.11%
2022/07/22	7.1	144.31	4	145.75	144.50	3.1	1,818	0.17%
2022/07/21	3	144.67	12.2	144.23	145.50	-9.2	1,823	-0.51%
2022/07/20	7.2	144.02	8.2	144.06	143.00	-1	1,840	-0.05%
2022/07/19	3.2	142.00	2	141.76	143.00	1.2	1,842	0.07%
2022/07/18	2.1	141.53	3.3	141.91	140.50	-1.1	1,903	-0.06%
2022/07/15	3.6	137.22	2	138.26	138.00	1.5	1,955	0.08%
2022/07/14	8	135.50	11	136.50	138.00	-3	1,986	-0.15%
2022/07/13	21.7	137.60	18.1	136.45	135.50	3.6	1,972	0.18%
2022/07/12	23.2	137.51	8	137.38	136.50	15.1	1,985	0.76%
2022/07/11	3.2	146.80	3	146.67	145.50	0.2	1,969	0.01%
2022/07/08	9.1	147.94	8.2	146.35	147.50	0.9	1,983	0.05%
2022/07/07	1.1	147.34	9	146.44	147.00	-7.9	1,994	-0.40%
2022/07/06	2.5	142.25	3.1	143.66	142.00	-0.6	1,995	-0.03%
2022/07/05	7.1	142.55	6.4	144.24	142.00	0.7	2,002	0.04%
2022/07/04	4	138.75	2.4	140.35	138.50	1.6	2,000	0.08%
2022/07/01	4.1	140.11	4.2	140.53	139.50	0	2,022	0.00%
2022/06/30	20.2	138.85	8	140.63	141.00	12.2	2,029	0.60%
2022/06/29	40.8	146.32	10	146.05	144.00	30.7	1,961	1.57%
2022/06/28	8.6	159.22	1.1	159.56	158.50	7.6	1,859	0.41%
2022/06/27	9.1	162.12	13.1	162.58	163.50	-4	1,877	-0.22%
2022/06/24	10.3	161.21	4.1	160.83	162.50	6.2	1,873	0.33%
2022/06/23	2.1	161.49	2	161.75	163.00	0.1	1,862	0.00%
2022/06/22	2.1	161.79	13.1	162.85	162.50	-11	1,862	-0.59%
2022/06/21	2	160.00	5	160.90	162.00	-3	1,865	-0.16%
2022/06/20	6.3	159.32	5.6	160.02	157.50	0.7	1,880	0.03%
2022/06/17	15.2	160.95	15.3	160.87	159.50	0	1,873	0.00%
2022/06/16	6.8	160.96	11	163.18	158.50	-4.2	1,839	-0.23%
2022/06/15	3.4	161.69	4.2	161.26	161.50	-0.8	1,822	-0.04%
2022/06/14	3.2	160.83	5	161.90	162.50	-1.8	1,813	-0.10%
2022/06/13	4.9	161.08	4.1	162.49	163.00	0.8	1,816	0.04%
2022/06/10	6.3	166.44	2.1	165.38	167.00	4.2	1,810	0.23%
2022/06/09	8.7	165.13	3.3	165.76	166.00	5.4	1,824	0.30%
2022/06/08	7.3	166.30	6	166.92	166.50	1.3	1,853	0.07%
2022/06/07	15.6	163.33	3	163.67	162.50	12.6	1,896	0.66%
2022/06/06	2.1	163.81	2	164.50	165.00	0.1	1,887	0.01%
2022/06/02	2	162.75	2.1	164.24	164.00	0	1,926	0.00%
2022/06/01	4.3	164.31	2	163.25	163.00	2.3	1,946	0.12%
2022/05/31	0.3	163.12	8.4	163.00	164.00	-8.1	1,969	-0.41%
2022/05/30	1.1	157.71	10.3	160.48	160.50	-9.2	1,971	-0.47%
2022/05/27	8.1	155.44	4	155.50	155.50	4.1	1,967	0.21%
2022/05/26	6.3	156.41	3	155.83	155.50	3.3	1,938	0.17%
2022/05/25	5.3	156.58	4	156.63	157.00	1.3	1,931	0.07%
2022/05/24	6	159.50	3	158.01	158.00	3	1,923	0.16%
2022/05/23	10.3	157.81	10	158.10	158.50	0.3	1,915	0.02%
2022/05/20	9.2	161.10	5	160.00	160.00	4.2	1,887	0.22%
2022/05/19	22.5	161.74	13	162.12	162.00	9.5	1,870	0.51%
2022/05/18	5.3	168.38	5.1	169.50	171.00	0.1	1,837	0.01%
2022/05/17	1	170.49	6.3	168.54	169.50	-5.2	1,827	-0.29%
2022/05/16	9	164.67	2	164.75	164.50	7	1,811	0.39%
2022/05/13	3.1	164.39	7.1	166.78	165.50	-3.9	1,803	-0.22%
2022/05/12	5	160.90	13.1	161.00	163.00	-8.1	1,785	-0.45%
2022/05/11	10.6	160.60	12	158.79	160.00	-1.4	1,783	-0.08%
2022/05/10	16.9	156.71	14	157.82	158.50	2.9	1,759	0.16%
2022/05/09	9.6	159.54	7.3	160.88	159.50	2.3	1,729	0.13%
2022/05/06	51	164.28	12	162.92	163.50	39	1,692	2.30%
2022/05/05	4	181.13	6	181.25	180.00	-2	1,593	-0.13%
2022/05/04	2	180.75	3	182.31	180.50	-1	1,592	-0.07%
2022/05/03	13.3	179.72	7	179.50	179.00	6.3	1,598	0.40%
2022/04/29	2	181.50	3.1	184.03	183.00	-1.1	1,603	-0.07%
2022/04/28	11	179.18	11.1	179.08	178.00	-0.1	1,565	-0.01%
2022/04/27	5.3	178.31	3.1	178.97	179.50	2.2	1,564	0.14%
2022/04/26	17	181.85	22	182.80	185.50	-5	1,554	-0.32%
2022/04/25	14.7	179.97	7	180.43	180.00	7.7	1,546	0.50%
2022/04/22	28	189.66	24.2	189.78	189.50	3.8	1,520	0.25%
2022/04/21	16.4	186.11	23.7	186.73	190.50	-7.2	1,450	-0.50%
2022/04/20	9.3	172.25	4	173.38	174.00	5.3	1,383	0.38%
2022/04/19	0.2	175.67	1	175.50	175.50	-0.9	1,351	-0.06%
2022/04/18	2.1	172.28	1	170.50	172.00	1.1	1,340	0.08%
2022/04/15	6.7	175.47	3.1	174.55	175.00	3.6	1,295	0.28%
2022/04/14	12.8	183.79	3	183.17	183.00	9.8	1,287	0.76%
2022/04/13	5.2	192.16	1.1	195.96	192.00	4.2	1,297	0.32%
2022/04/12	5.3	191.78	0.2	193.82	191.50	5.2	1,324	0.39%
2022/04/11	7.5	197.57	2	197.00	195.00	5.5	1,336	0.41%
2022/04/08	5.3	200.61	3	200.83	201.00	2.3	1,332	0.17%
2022/04/07	3.3	201.86	0.1	202.29	200.50	3.2	1,323	0.24%
2022/04/06	4.2	203.57	1.2	203.26	207.00	3.1	1,290	0.24%
2022/04/01	0.1	205.96	0.1	202.50	206.50	0	1,262	0.00%
2022/03/31	1.5	206.34	0.2	205.00	205.50	1.3	1,249	0.10%
2022/03/30	9	204.88	14.4	202.44	207.00	-5.4	1,245	-0.43%
2022/03/29	3	197.17	1	196.50	196.50	2	1,212	0.17%
2022/03/28	2.1	197.94	2	195.50	199.00	0.1	1,202	0.01%
2022/03/25	9.3	197.77	0.1	203.00	197.00	9.2	1,197	0.76%
2022/03/24	3.4	201.32	0.2	203.24	200.50	3.2	1,195	0.27%
2022/03/23	0.2	200.04	2.2	201.45	202.50	-2	1,199	-0.17%
2022/03/22	2.1	195.15	1	195.50	195.50	1.1	1,186	0.09%
2022/03/21	2.1	197.79	1.1	198.62	198.50	1	1,187	0.09%
2022/03/18	4.6	197.12	2	196.25	196.00	2.5	1,189	0.21%
2022/03/17	3.1	196.18	1	196.50	196.50	2.1	1,180	0.17%
2022/03/16	0.1	195.43	0	0.00	194.50	0.1	1,182	0.01%
2022/03/15	2.4	198.13	1	193.53	193.50	1.4	1,184	0.12%
2022/03/14	4.3	198.33	8	199.32	199.50	-3.8	1,201	-0.31%
2022/03/11	11.4	192.97	9	195.94	197.00	2.4	1,199	0.20%
2022/03/10	17.3	198.44	7	198.29	197.50	10.3	1,156	0.89%
2022/03/09	0	208.00	2	208.24	207.50	-2	1,115	-0.18%
2022/03/08	10.9	206.45	1	202.00	204.00	9.9	1,122	0.88%
2022/03/07	5.1	216.47	0	0.00	215.50	5.1	1,086	0.47%
2022/03/04	2.2	220.38	2	222.50	223.00	0.2	1,067	0.02%
2022/03/03	1	225.98	4	227.62	226.00	-3	1,046	-0.29%
2022/03/02	2	222.76	2	223.75	225.00	0	1,037	0.00%
2022/03/01	0.1	222.50	2	224.25	223.00	-2	1,035	-0.19%
2022/02/25	9	216.94	7	218.64	220.00	2	1,040	0.19%
2022/02/24	3.5	219.30	2	217.25	218.50	1.5	1,038	0.14%
2022/02/23	1.1	225.09	0	0.00	226.00	1.1	1,047	0.10%
2022/02/22	3	225.34	0	0.00	226.00	3	1,093	0.27%
2022/02/21	0	226.64	0	228.00	226.00	0	1,102	0.00%
2022/02/18	1	226.50	3	226.00	227.00	-2	1,117	-0.18%
2022/02/17	0.1	228.50	0	0.00	228.50	0.1	1,128	0.00%
2022/02/16	0.1	227.48	0	0.00	227.50	0.1	1,132	0.01%
2022/02/15	3.7	225.78	0	0.00	225.00	3.7	1,140	0.33%
2022/02/14	1.4	227.18	1	228.00	226.00	0.4	1,155	0.04%
2022/02/11	2.6	227.04	1	227.50	231.50	1.6	1,176	0.14%
2022/02/10	6.5	229.74	0	0.00	229.00	6.5	1,163	0.56%
2022/02/09	3.1	231.30	2	231.75	234.00	1.1	1,147	0.09%
2022/02/08	2.4	225.33	2	226.50	225.00	0.4	1,137	0.04%
2022/02/07	1.1	225.10	0	0.00	225.00	1.1	1,117	0.10%
2022/01/26	2.3	228.09	1.1	229.53	231.50	1.2	1,114	0.11%
2022/01/25	2.1	228.04	3	232.66	233.00	-0.9	1,098	-0.08%
2022/01/24	0.1	233.79	3.2	232.15	233.50	-3.2	1,091	-0.29%
2022/01/21	1	241.01	1.1	241.07	240.00	-0.1	1,093	0.00%
2022/01/19	1	240.97	0	0.00	240.50	1	1,099	0.09%
2022/01/18	2.1	241.67	1	240.00	239.50	1.1	1,112	0.10%
2022/01/17	0.1	239.96	1	241.50	241.00	-0.9	1,101	-0.09%
2022/01/14	0.1	239.50	1.1	240.00	240.50	-1	1,107	-0.09%
2022/01/13	0.1	241.61	0	0.00	242.00	0.1	1,113	0.00%
2022/01/12	1	240.00	1.3	242.54	243.50	-0.3	1,113	-0.03%
2022/01/11	0.1	246.24	0.2	245.00	244.00	-0.1	1,109	-0.01%
2022/01/10	0	246.25	4	245.88	248.00	-4	1,122	-0.36%
2022/01/07	1	250.00	1.1	248.67	250.00	-0.1	1,148	-0.01%
2022/01/06	0.7	255.38	0.1	255.43	255.50	0.6	1,140	0.05%
2022/01/05	21.3	263.35	20.7	261.73	257.00	0.6	1,128	0.05%
2022/01/04	2	253.45	1.7	253.52	253.50	0.4	1,102	0.03%
2022/01/03	0	247.60	2	253.99	246.50	-2	1,085	-0.18%
2021/12/30	0.1	247.00	2	246.50	247.00	-1.9	1,087	-0.18%
2021/12/29	0.7	247.00	2	248.50	248.50	-1.3	1,117	-0.12%
2021/12/28	0.4	247.12	0	0.00	247.50	0.4	1,147	0.03%
2021/12/27	0	0.00	0.1	249.02	248.50	-0.1	1,157	-0.01%
2021/12/24	2	251.50	1	250.00	250.50	1	1,161	0.09%
2021/12/23	0	0.00	1	249.00	248.50	-1	1,155	-0.09%
2021/12/22	0	0.00	1	249.37	246.50	-1	1,167	-0.09%
2021/12/21	0	245.00	1	244.00	248.00	-1	1,166	-0.09%
2021/12/20	4.1	243.11	4	245.00	242.00	0.1	1,163	0.01%
2021/12/17	4.4	248.92	3.9	250.58	247.00	0.5	1,163	0.04%
2021/12/16	1.1	243.03	1	245.00	245.00	0.1	1,165	0.01%
2021/12/15	4	245.87	2	247.22	246.00	2	1,165	0.17%
2021/12/14	4.1	250.34	5	248.29	248.00	-1	1,167	-0.08%
2021/12/13	0	0.00	2	249.50	248.00	-2	1,175	-0.17%
2021/12/10	0	246.12	3.1	247.20	247.00	-3.1	1,198	-0.26%
2021/12/09	3	248.33	3.2	249.10	249.00	-0.2	1,246	-0.01%
2021/12/08	1.1	247.54	1.1	251.73	247.50	0	1,244	0.00%
2021/12/07	0	246.50	8.6	247.38	247.50	-8.6	1,230	-0.70%
2021/12/06	0.1	240.00	1	240.00	240.50	-0.9	1,220	-0.07%
2021/12/03	1.2	233.70	8	236.12	237.00	-6.9	1,228	-0.56%
2021/12/02	2	237.28	3.6	236.93	239.00	-1.6	1,198	-0.13%
2021/12/01	1.2	235.61	1	231.50	233.50	0.2	1,209	0.01%
2021/11/30	1	233.51	1.1	235.00	233.00	-0.1	1,249	-0.01%
2021/11/29	2	234.25	2.1	233.94	233.00	-0.1	1,247	-0.01%
2021/11/26	0.1	235.76	0	235.00	234.00	0.1	1,246	0.01%
2021/11/25	1	238.99	0.1	238.15	239.00	0.9	1,241	0.07%
2021/11/24	0.1	237.47	0.1	240.00	238.50	0	1,243	0.00%
2021/11/23	1	240.00	0	240.00	242.00	1	1,241	0.08%
2021/11/22	1.1	240.03	1	245.00	242.50	0.1	1,231	0.00%
2021/11/19	12.1	247.13	8.2	244.61	243.50	3.9	1,223	0.32%
2021/11/18	3	237.83	2	240.47	237.50	1	1,190	0.08%
2021/11/17	0.1	237.45	4	237.62	237.00	-3.9	1,186	-0.33%
2021/11/16	1	240.49	1	240.50	238.50	0	1,185	0.00%
2021/11/15	2	235.50	2.5	238.86	238.00	-0.5	1,206	-0.04%
2021/11/12	0.1	237.52	0	237.00	237.50	0.1	1,226	0.01%
2021/11/11	12.3	237.97	7.1	240.26	237.00	5.2	1,239	0.42%
2021/11/10	3.3	238.95	4	238.88	237.50	-0.7	1,252	-0.06%
2021/11/09	0	238.50	1.2	239.02	238.50	-1.2	1,257	-0.09%
2021/11/08	2.1	236.05	3.6	237.71	236.50	-1.5	1,266	-0.12%
2021/11/05	2	233.25	3.3	230.97	234.00	-1.3	1,270	-0.10%
2021/11/04	2	226.75	4	228.75	228.00	-2	1,274	-0.16%
2021/11/03	3.3	223.62	2.2	224.85	224.00	1	1,276	0.08%
2021/11/02	3.3	231.22	2.2	230.68	231.00	1.1	1,279	0.08%
2021/11/01	3.8	238.20	2	238.25	235.00	1.8	1,295	0.14%
2021/10/29	2.4	239.07	4.3	238.59	242.50	-1.9	1,377	-0.13%
2021/10/28	3.1	230.69	2.1	231.75	233.00	1	1,380	0.07%
2021/10/27	3.4	228.44	2	230.00	231.00	1.4	1,396	0.10%
2021/10/26	4.2	227.81	6.2	228.62	230.00	-2	1,407	-0.14%
2021/10/25	1	222.01	2	224.23	223.00	-1	1,413	-0.07%
2021/10/22	0	220.00	0	0.00	220.00	0	1,422	0.00%
2021/10/21	2.4	219.70	2	222.50	217.50	0.4	1,445	0.02%
2021/10/20	2.5	218.73	3.1	218.38	218.00	-0.6	1,473	-0.04%
2021/10/19	7.1	217.86	9	217.72	219.50	-1.9	1,497	-0.12%
2021/10/18	1.1	218.02	2	218.51	217.50	-0.9	1,509	-0.06%
2021/10/15	11.3	210.06	8.3	208.31	209.00	3	1,514	0.20%
2021/10/14	0.3	214.00	0.1	214.00	215.00	0.2	1,519	0.02%
2021/10/13	3.1	212.17	7	210.21	214.00	-3.9	1,538	-0.25%
2021/10/12	8.1	215.16	0	0.00	215.00	8.1	1,542	0.53%
2021/10/08	3.1	221.31	2	222.00	223.00	1.1	1,528	0.07%
2021/10/07	2	222.01	4	222.75	222.50	-2	1,529	-0.13%
2021/10/06	7.5	223.53	4.2	221.40	221.50	3.3	1,542	0.21%
2021/10/05	6.3	226.35	2.1	227.83	226.50	4.2	1,522	0.27%
2021/10/04	2.1	239.96	1	242.00	237.00	1.1	1,515	0.07%
2021/10/01	0	242.00	0	0.00	241.00	0	1,550	0.00%
2021/09/30	2	245.25	3	246.66	246.50	-1	1,594	-0.06%
2021/09/29	0	0.00	0.2	240.00	242.50	-0.2	1,611	-0.01%
2021/09/28	0	246.82	0	0.00	245.00	0	1,648	0.00%
2021/09/27	0	247.27	0	0.00	246.00	0	1,674	0.00%
2021/09/24	2	248.26	1.1	248.10	247.50	0.9	1,703	0.05%
2021/09/23	3	253.16	4.1	254.71	252.50	-1.1	1,709	-0.06%
2021/09/22	0	251.50	1.3	252.69	253.00	-1.3	1,698	-0.08%
2021/09/17	0	253.25	1.2	253.50	253.50	-1.2	1,703	-0.07%
2021/09/16	4.2	253.35	1.8	251.04	253.00	2.5	1,712	0.15%
2021/09/15	1	257.50	1	258.97	259.50	0	1,703	0.00%
2021/09/14	5.4	258.76	14.9	259.46	258.50	-9.5	1,708	-0.56%
2021/09/13	0.2	247.80	2.1	249.26	250.00	-1.9	1,718	-0.11%
2021/09/10	3	246.67	9.1	247.66	248.00	-6.1	1,765	-0.35%
2021/09/09	0	242.50	1	243.44	244.00	-1	1,796	-0.06%
2021/09/08	0	238.14	0	237.64	240.00	0	1,833	0.00%
2021/09/07	3.1	241.79	2.1	242.20	243.50	1	1,846	0.05%
2021/09/06	7.2	246.30	12.6	246.39	244.00	-5.4	1,864	-0.29%
2021/09/03	5.1	243.48	9.4	244.31	245.50	-4.3	1,848	-0.23%
2021/09/01	3	236.67	0	0.00	236.50	3	1,861	0.16%
2021/08/31	1	233.50	3	237.32	238.50	-2	1,866	-0.11%
2021/08/30	0	0.00	1	233.00	236.00	-1	1,884	-0.05%
2021/08/27	1	233.51	1.1	235.47	236.00	-0.1	1,927	0.00%
2021/08/26	1	233.50	3.1	232.75	233.00	-2.1	2,037	-0.10%
2021/08/25	1.3	230.36	3.1	230.34	231.50	-1.8	2,059	-0.09%
2021/08/24	0	0.00	1	231.00	229.50	-1	2,100	-0.05%
2021/08/23	0.1	225.50	1	226.02	225.00	-1	2,113	-0.05%
2021/08/20	0	219.00	4.2	219.74	219.00	-4.1	2,122	-0.20%
2021/08/19	5	216.10	0	0.00	216.00	5	2,162	0.23%
2021/08/18	1	222.53	5.1	220.33	226.00	-4.1	2,190	-0.19%
2021/08/17	3	224.33	3	221.84	221.50	0	2,226	0.00%
2021/08/16	5.1	221.20	3	220.50	219.00	2.1	2,336	0.09%
2021/08/13	15.4	228.78	14	226.11	228.50	1.4	2,399	0.06%
2021/08/12	0	233.50	0	233.50	236.00	0	2,439	0.00%
2021/08/11	5.1	234.01	5	233.50	234.00	0.1	2,495	0.00%
2021/08/10	6.2	234.24	3.2	235.48	235.00	3.1	2,520	0.12%
2021/08/09	7.1	241.08	2.1	240.29	240.00	5	2,545	0.19%
2021/08/06	9.1	243.28	1.1	243.15	246.00	8	2,587	0.31%
2021/08/05	10.5	247.23	7.2	248.37	248.50	3.3	2,616	0.13%
2021/08/04	15.4	244.52	29.5	248.50	250.00	-14.1	2,704	-0.52%
2021/08/03	5.1	234.88	1	234.56	234.00	4.1	2,736	0.15%
2021/08/02	7	230.95	5.3	234.15	236.50	1.8	2,777	0.06%
2021/07/30	2	236.01	4	237.50	237.50	-2	2,804	-0.07%
2021/07/29	3	236.34	1.2	236.70	237.50	1.8	2,858	0.06%
2021/07/28	5.4	241.12	20.7	241.77	239.50	-15.3	2,896	-0.53%
2021/07/27	0.1	239.91	3	239.16	240.00	-2.9	2,914	-0.10%
2021/07/26	11.1	234.10	2.2	234.05	233.00	8.9	2,892	0.31%
2021/07/23	2	235.01	1	238.99	239.50	1	2,875	0.03%
2021/07/22	0	236.81	3	236.17	237.00	-3	2,903	-0.10%
2021/07/21	8.1	235.18	11.1	234.87	235.50	-3	2,913	-0.10%
2021/07/20	5	236.28	3.3	237.02	236.00	1.7	2,895	0.06%
2021/07/19	4.2	240.79	2	240.76	243.00	2.2	2,890	0.08%
2021/07/16	2	235.05	2.4	245.79	247.00	-0.4	2,923	-0.01%
2021/07/15	9.5	245.63	5.1	245.91	245.50	4.4	2,941	0.15%
2021/07/14	2.4	240.35	10.2	237.94	242.00	-7.7	2,996	-0.26%
2021/07/13	8.4	240.96	14	242.71	241.00	-5.6	3,039	-0.19%
2021/07/12	5.3	245.46	3	245.34	245.50	2.3	3,037	0.07%
2021/07/09	10.4	245.94	3.4	247.50	247.00	7	3,051	0.23%
2021/07/08	14	249.03	5.2	250.09	250.00	8.8	3,065	0.29%
2021/07/07	22.5	252.05	14.5	253.17	254.50	8	3,041	0.26%
2021/07/06	13.7	259.36	8.7	258.86	257.00	5	3,010	0.17%
2021/07/05	21.3	259.98	8.2	263.54	264.50	13.1	3,013	0.43%
2021/07/02	11.6	268.60	9.8	272.34	266.00	1.8	2,986	0.06%
2021/07/01	11.3	270.20	6.1	274.88	269.50	5.2	3,002	0.17%
2021/06/30	1.3	273.31	3.6	273.31	274.00	-2.3	2,988	-0.08%
2021/06/29	2.3	267.18	2	270.45	269.00	0.3	3,017	0.01%
2021/06/28	2.1	270.29	3	272.00	270.00	-1	3,027	-0.03%
2021/06/25	8.4	273.47	7.3	274.37	269.00	1.1	3,034	0.04%
2021/06/24	0	270.50	3	270.83	271.50	-3	3,052	-0.10%
2021/06/23	4.1	268.54	3	269.99	271.00	1.1	3,096	0.04%
2021/06/22	4.2	268.87	18.3	267.64	269.00	-14.1	3,166	-0.45%
2021/06/21	13.5	254.55	4.3	256.78	256.50	9.3	3,206	0.29%
2021/06/18	5.6	263.30	1.1	262.52	261.50	4.6	3,174	0.14%
2021/06/17	5.2	265.51	6.2	263.85	264.50	-1	3,158	-0.03%
2021/06/16	3.1	259.37	6.1	261.73	260.00	-3	3,124	-0.10%
2021/06/15	8.4	259.63	3.2	260.58	261.50	5.2	3,112	0.17%
2021/06/11	4.2	264.09	1	262.56	262.00	3.2	3,108	0.10%
2021/06/10	3.1	263.32	6.1	264.38	265.50	-3	3,121	-0.10%
2021/06/09	8.4	263.19	2.1	264.70	263.50	6.3	3,121	0.20%
2021/06/08	2.1	269.24	3	269.67	268.50	-0.9	3,119	-0.03%
2021/06/07	9.4	269.23	6.3	267.73	267.50	3.2	3,187	0.10%
2021/06/04	13	271.79	7	270.43	269.50	6	3,232	0.19%
2021/06/03	31.1	272.75	24.1	273.13	274.50	7	3,201	0.22%
2021/06/02	7.2	285.22	15.4	285.47	283.50	-8.2	3,099	-0.26%
2021/06/01	5.4	275.73	6	281.67	284.00	-0.7	3,093	-0.02%
2021/05/31	10.8	285.24	12.7	282.20	281.00	-1.9	3,058	-0.06%
2021/05/28	13.2	282.30	18.3	283.26	284.50	-5.1	3,061	-0.17%
2021/05/27	37.7	284.03	30.6	284.27	281.50	7.1	3,055	0.23%
2021/05/26	37.4	281.46	31.4	283.22	283.50	6	3,026	0.20%
2021/05/25	63.5	283.72	68.3	279.16	276.00	-4.8	2,994	-0.16%
2021/05/24	75.3	281.28	70	284.57	281.00	5.3	2,958	0.18%
2021/05/21	32	265.20	39.6	264.68	270.50	-7.6	2,863	-0.27%
2021/05/20	11.6	253.05	6	254.40	252.00	5.6	2,777	0.20%
2021/05/19	13.2	258.29	8.1	261.13	252.00	5.1	2,756	0.19%
2021/05/18	4.3	256.73	3.1	254.15	258.00	1.2	2,727	0.04%
2021/05/17	2.2	233.13	4.2	235.67	238.00	-2	2,711	-0.07%
2021/05/14	5.2	254.51	2.5	250.68	250.00	2.7	2,675	0.10%
2021/05/13	2.1	258.07	4.1	253.25	252.00	-1.9	2,630	-0.07%
2021/05/12	22.4	265.02	27.1	260.79	259.00	-4.7	2,596	-0.18%
2021/05/11	13.7	275.77	21.5	274.87	271.50	-7.8	2,486	-0.32%
2021/05/10	15.4	271.55	9.3	270.69	266.50	6.1	2,366	0.26%
2021/05/07	12.3	262.34	14.7	261.96	262.00	-2.4	2,309	-0.10%
2021/05/06	14.6	257.69	12.1	254.18	253.00	2.5	2,274	0.11%
2021/05/05	2.3	250.99	16.5	251.42	253.00	-14.2	2,212	-0.64%
2021/05/04	5.6	234.91	4.6	233.13	234.00	1	2,158	0.05%
2021/05/03	0	242.50	1	246.00	243.00	-1	2,132	-0.05%
2021/04/29	1	244.00	0.1	244.00	245.00	0.9	2,158	0.04%
2021/04/28	3.5	245.35	8.2	244.91	245.50	-4.7	2,170	-0.21%
2021/04/27	2.7	240.87	2.3	241.19	239.00	0.5	2,178	0.02%
2021/04/26	3.8	245.54	3.1	246.52	246.50	0.7	2,186	0.03%
2021/04/23	4	247.75	1.2	248.18	247.50	2.8	2,201	0.13%
2021/04/22	6.3	251.23	20.1	251.93	254.00	-13.8	2,183	-0.63%
2021/04/21	3.2	245.93	1	248.00	247.50	2.1	2,159	0.10%
2021/04/20	16.5	246.15	3.1	250.10	252.00	13.3	2,146	0.62%
2021/04/19	5.7	248.56	11.4	251.95	250.00	-5.7	2,117	-0.27%
2021/04/16	5.7	243.94	2.1	244.77	245.50	3.5	2,069	0.17%
2021/04/15	0	0.00	6.2	249.67	251.00	-6.2	2,058	-0.30%
2021/04/14	4.6	245.45	3	243.84	245.50	1.6	2,052	0.08%
2021/04/13	2.8	248.30	2.1	246.09	246.00	0.7	2,060	0.03%
2021/04/12	7.3	251.70	2.2	250.41	250.50	5.1	2,057	0.25%
2021/04/09	1	247.44	5.6	249.57	251.00	-4.6	2,052	-0.22%
2021/04/08	4	246.63	2.3	248.31	246.50	1.7	2,040	0.08%
2021/04/07	2.4	239.62	3.2	240.81	244.00	-0.8	2,020	-0.04%
2021/04/06	5.2	241.29	3.1	241.16	243.00	2.1	1,983	0.11%
2021/04/01	1.5	245.26	1.5	247.35	246.00	0	1,969	0.00%
2021/03/31	1	247.00	2.1	246.72	246.50	-1.1	1,926	-0.05%
2021/03/30	1.2	245.26	0.3	246.52	247.00	0.8	1,907	0.04%
2021/03/29	10.5	247.21	7.3	244.59	245.50	3.2	1,900	0.17%
2021/03/26	10.3	246.00	19.4	247.31	247.50	-9	1,868	-0.48%
2021/03/25	32.6	240.39	30.1	240.63	245.00	2.5	1,817	0.14%
2021/03/24	17.1	234.21	35.7	233.39	236.50	-18.6	1,724	-1.08%
2021/03/23	3	225.66	3.1	223.04	225.50	-0.1	1,635	-0.01%
2021/03/22	0	0.00	1.4	224.02	223.00	-1.4	1,619	-0.09%
2021/03/19	1	218.00	3.1	219.94	218.50	-2.1	1,612	-0.13%
2021/03/18	0.4	219.84	0.3	219.41	221.50	0	1,686	0.00%
2021/03/17	1.1	216.89	5.4	216.65	216.00	-4.3	1,724	-0.25%
2021/03/16	4.2	219.96	2.2	219.25	218.00	2	1,735	0.12%
2021/03/15	2.1	219.98	3	221.67	224.00	-0.9	1,727	-0.05%
2021/03/12	5.6	220.33	8.2	222.08	223.00	-2.6	1,722	-0.15%
2021/03/11	15.1	219.18	12.3	220.06	219.50	2.9	1,700	0.17%
2021/03/10	11.2	214.09	20.5	216.53	217.50	-9.3	1,644	-0.57%
2021/03/09	2.3	207.10	4.6	207.72	206.50	-2.3	1,609	-0.14%
2021/03/08	0	0.00	2.1	205.53	206.00	-2.1	1,609	-0.13%
2021/03/05	0	203.00	5.3	201.88	205.00	-5.2	1,632	-0.32%
2021/03/04	1	203.00	0.4	202.24	203.00	0.6	1,639	0.04%
2021/03/03	3.3	198.95	2.7	202.10	206.00	0.6	1,628	0.04%
2021/03/02	0.1	203.59	3	205.16	203.00	-3	1,642	-0.18%
2021/02/26	7.2	205.51	1	203.50	203.50	6.2	1,729	0.36%
2021/02/25	5.5	212.31	2	212.00	210.00	3.5	1,736	0.20%
2021/02/24	6.2	212.89	5.1	212.59	213.00	1.1	1,761	0.06%
2021/02/23	18.2	213.04	17.1	208.20	207.00	1.1	1,750	0.06%
2021/02/22	1	204.02	1	205.96	205.00	0	1,716	0.00%
2021/02/19	12.7	208.23	18.3	206.77	205.00	-5.6	1,722	-0.33%
2021/02/18	1.5	201.65	6.4	200.86	202.00	-4.9	1,691	-0.29%
2021/02/17	2.2	194.99	4	195.96	195.00	-1.8	1,660	-0.11%
2021/02/05	1	195.01	0.1	196.00	197.00	0.9	1,658	0.06%
2021/02/04	0	0.00	1	196.00	196.00	-1	1,669	-0.06%
2021/02/03	1.1	194.91	9.2	195.92	196.50	-8.1	1,692	-0.48%
2021/02/02	1.1	189.55	0	189.50	190.00	1.1	1,719	0.06%
2021/02/01	1.1	190.36	2	188.00	190.00	-0.9	1,730	-0.05%
2021/01/29	1.1	190.81	0.1	188.50	188.00	1	1,747	0.06%
2021/01/28	0	0.00	2.1	193.05	190.50	-2.1	1,758	-0.12%
2021/01/27	1.2	194.09	4.5	196.16	195.00	-3.3	1,773	-0.19%
2021/01/26	0	0.00	3	195.50	196.50	-3	1,778	-0.17%
2021/01/25	3.1	195.00	1.4	195.41	195.00	1.7	1,791	0.09%
2021/01/22	2.5	199.94	8.5	200.06	200.50	-5.9	1,793	-0.33%
2021/01/21	5.5	200.17	7.2	201.38	199.00	-1.7	1,796	-0.09%
2021/01/20	10.9	199.00	12	199.37	200.00	-1.2	1,799	-0.07%
2021/01/19	2	193.01	3	194.17	194.50	-1	1,752	-0.06%
2021/01/18	0	196.00	3	193.83	196.50	-3	1,717	-0.17%
2021/01/15	0.4	194.75	2	195.99	193.50	-1.6	1,702	-0.09%
2021/01/14	10	197.40	8.2	197.91	196.00	1.9	1,755	0.11%
2021/01/13	3	195.83	2	195.75	194.50	1	1,746	0.06%
2021/01/12	15	195.57	24.3	195.91	194.50	-9.2	1,858	-0.50%
2021/01/11	3.1	190.31	1	190.50	190.50	2.1	1,859	0.11%
2021/01/08	0	0.00	2.1	190.92	191.00	-2.1	1,949	-0.11%
2021/01/07	5.1	188.40	4	188.12	190.50	1	1,964	0.05%
2021/01/06	10.2	185.79	0	0.00	185.50	10.2	1,963	0.52%
2021/01/05	2	190.50	0	192.00	190.00	2	1,951	0.10%
2021/01/04	1	192.00	2.3	192.34	193.00	-1.3	1,969	-0.06%
2020/12/31	0	192.50	0.3	192.36	191.50	-0.3	2,007	-0.02%
2020/12/30	0	0.00	0	189.50	191.00	0	2,011	0.00%
2020/12/29	3	190.83	3	192.15	190.50	0	2,035	0.00%
2020/12/28	0	189.75	1	190.01	191.00	-1	2,047	-0.05%
2020/12/23	1	188.00	2	188.50	191.00	-1	2,117	-0.05%
2020/12/22	1.1	189.96	1	188.50	188.50	0.1	2,210	0.00%
2020/12/21	1	189.00	2.1	190.89	190.50	-1.1	2,248	-0.05%
2020/12/18	2	189.50	3	190.33	190.50	-1	2,278	-0.04%
2020/12/17	3	188.83	0.1	189.50	189.50	3	2,310	0.13%
2020/12/16	0	190.00	3	191.00	191.50	-3	2,333	-0.13%
2020/12/15	1.2	189.08	4	189.00	189.00	-2.8	2,373	-0.12%
2020/12/14	34.6	196.53	26.1	193.92	190.00	8.5	2,405	0.35%
2020/12/11	7	195.07	12.8	194.60	195.00	-5.8	2,396	-0.24%
2020/12/10	3.2	191.62	14.2	192.27	191.00	-11	2,406	-0.46%
2020/12/09	3	187.83	5	187.60	187.50	-2	2,497	-0.08%
2020/12/08	0.1	189.36	2	189.25	189.50	-1.9	2,501	-0.08%
2020/12/07	1	188.50	5	188.60	189.00	-4	2,516	-0.16%
2020/12/04	6	188.17	3	187.67	188.00	3	2,542	0.12%
2020/12/03	7.1	190.06	9	191.49	190.00	-1.9	2,557	-0.08%
2020/12/02	5.1	187.31	2	188.50	186.00	3.1	2,551	0.12%
2020/12/01	1.4	187.30	3.1	188.16	187.00	-1.8	2,601	-0.07%
2020/11/30	5.3	185.14	4	185.38	184.50	1.2	2,612	0.05%
2020/11/27	2	186.27	3.1	186.71	186.00	-1.1	2,637	-0.04%
2020/11/26	21.1	184.66	19	185.45	188.00	2.1	2,649	0.08%
2020/11/25	53.7	189.51	26	187.20	186.00	27.7	2,639	1.05%
2020/11/24	17	194.91	8	196.06	197.00	9	2,597	0.35%
2020/11/23	5.1	195.91	7.1	195.58	196.50	-2	2,581	-0.08%
2020/11/20	1	189.03	29	190.07	190.00	-28	2,540	-1.10%
2020/11/19	1	187.50	2	188.00	186.50	-1	2,585	-0.04%
2020/11/18	1	185.00	2	186.75	186.00	-1	2,620	-0.04%
2020/11/17	3	186.84	0	0.00	186.50	3	2,663	0.11%
2020/11/16	3.1	187.53	0	188.00	188.00	3.1	2,710	0.11%
2020/11/13	3	187.51	2	188.00	187.00	1	2,730	0.04%
2020/11/12	30	188.10	2	189.00	190.50	28	2,774	1.01%
2020/11/11	5.1	189.52	4	190.63	189.50	1.1	2,860	0.04%
2020/11/10	4	194.25	9	195.22	193.50	-5	2,906	-0.17%
2020/11/09	3	191.33	0	0.00	191.50	3	2,876	0.10%
2020/11/06	2.2	191.64	8	192.69	192.00	-5.8	2,895	-0.20%
2020/11/05	0	0.00	5	188.80	188.50	-5	2,891	-0.17%
2020/11/04	5	186.40	5	189.70	190.00	0	2,882	0.00%
2020/11/03	4	184.25	9	185.67	185.50	-5	2,870	-0.17%
2020/11/02	4	185.38	3	186.50	185.50	1	2,910	0.03%
2020/10/30	0	0.00	3	189.17	189.50	-3	2,920	-0.10%
2020/10/29	10	189.30	9	188.56	188.00	1	2,942	0.03%
2020/10/28	1	189.50	3.1	193.31	194.00	-2.1	2,946	-0.07%
2020/10/27	3.1	187.98	2.1	189.24	189.50	1.1	2,998	0.04%
2020/10/26	0	0.00	1	187.50	187.50	-1	3,061	-0.03%
2020/10/23	1	190.50	0	0.00	190.00	1	3,102	0.03%
2020/10/22	9.1	188.65	43	188.35	192.50	-33.9	3,141	-1.08%
2020/10/21	3	186.00	6	185.92	186.00	-3	3,123	-0.10%
2020/10/20	25.1	187.14	55	186.73	187.00	-29.9	3,137	-0.95%
2020/10/19	5	179.20	11	180.41	181.00	-6	3,031	-0.20%
2020/10/16	10	177.95	10	179.30	179.50	0	3,029	0.00%
2020/10/15	1	167.00	10	170.90	172.50	-9	2,979	-0.30%
2020/10/14	1	169.00	3	168.67	168.50	-2	3,035	-0.07%
2020/10/13	3	167.50	8	166.25	168.00	-5	3,120	-0.16%
2020/10/12	4	163.00	2	162.75	163.50	2	3,262	0.06%
2020/10/08	6	165.42	4	166.25	165.00	2	3,476	0.06%
2020/10/07	5	168.80	1	171.00	168.00	4	3,515	0.11%
2020/10/06	2.1	171.50	3	173.33	171.50	-0.9	3,691	-0.03%
2020/10/05	1	168.00	2	169.75	169.50	-1	3,719	-0.03%
2020/09/30	3	169.33	1	169.00	171.00	2	3,745	0.05%
2020/09/29	5	170.30	5	170.50	171.00	0	3,780	0.00%
2020/09/28	7	166.57	8	166.88	167.50	-1	3,849	-0.03%
2020/09/25	28	172.70	24	167.83	167.50	4	3,941	0.10%
2020/09/24	5	179.60	4	179.88	178.50	1	3,911	0.03%
2020/09/23	3	180.83	0	0.00	181.50	3	3,889	0.08%
2020/09/22	2	182.25	5	182.70	182.00	-3	3,890	-0.08%
2020/09/21	7	181.21	12	181.96	182.00	-5	3,917	-0.13%
2020/09/18	3	178.00	7	179.21	180.00	-4	3,914	-0.10%
2020/09/17	11	177.27	2	176.51	176.50	9	3,904	0.23%
2020/09/16	17	177.97	11	176.50	178.00	6	3,881	0.16%
2020/09/15	10	181.25	15	181.70	180.50	-5	3,851	-0.13%
2020/09/14	17	179.06	13	178.69	179.50	4	3,866	0.10%
2020/09/11	8	188.19	6.1	187.68	188.00	1.9	3,777	0.05%
2020/09/10	9	191.44	3	189.50	191.00	6	3,825	0.16%
2020/09/09	8	189.13	6	189.08	190.00	2	3,830	0.05%
2020/09/08	1	194.02	1	195.50	195.00	0	3,828	0.00%
2020/09/07	7	198.50	1	201.50	194.50	6	3,867	0.16%
2020/09/04	14	200.39	5	201.20	199.00	9	3,895	0.23%
2020/09/03	5	205.70	8	205.00	206.00	-3	3,864	-0.08%
2020/09/02	3	200.00	12.1	200.99	200.50	-9	3,866	-0.23%
2020/09/01	8.1	195.88	9	196.56	197.00	-1	3,942	-0.02%
2020/08/31	28	198.54	4	199.13	197.50	24	4,029	0.60%
2020/08/28	3	198.67	28.2	198.98	200.50	-25.2	4,090	-0.62%
2020/08/27	4	195.62	1	196.00	195.00	3	4,103	0.07%
2020/08/26	0	0.00	1	195.00	198.00	-1	4,129	-0.02%
2020/08/25	23	198.91	9.1	198.92	195.00	14	4,155	0.34%
2020/08/24	7	196.29	34	196.93	197.00	-27	4,148	-0.65%
2020/08/21	9	194.83	10	193.95	192.00	-1	4,180	-0.02%
2020/08/20	8	191.50	7	192.93	193.00	1	4,261	0.02%
2020/08/19	30	194.20	6.1	193.65	192.00	23.9	4,353	0.55%
2020/08/18	31	194.19	19	195.61	197.00	12	4,364	0.27%
2020/08/17	29	194.22	30	194.28	196.00	-1	4,419	-0.02%
2020/08/14	7	185.00	74.2	185.74	186.50	-67.2	4,446	-1.51%
2020/08/13	5	181.80	6	180.08	181.00	-1	4,413	-0.02%
2020/08/12	6	180.43	5	181.90	183.00	1	4,475	0.02%
2020/08/11	8	179.13	7.1	180.57	181.00	1	4,485	0.02%
2020/08/10	0	178.00	1	178.50	178.00	-1	4,495	-0.02%
2020/08/07	20.1	180.50	4	181.75	179.00	16.1	4,504	0.36%
2020/08/06	13.1	184.18	12.2	184.01	182.50	0.9	4,492	0.02%
2020/08/05	2	182.04	9	183.17	184.50	-7	4,454	-0.16%
2020/08/04	3	179.50	8	181.50	182.00	-5	4,437	-0.11%
2020/08/03	8	178.94	1	177.50	179.50	7	4,428	0.16%
2020/07/31	7	177.73	26	179.65	180.50	-19	4,482	-0.42%
2020/07/30	7	174.57	38.1	174.17	176.00	-31.1	4,413	-0.70%
2020/07/29	3.1	166.34	7.2	169.22	167.00	-4.2	4,372	-0.09%
2020/07/28	18.1	167.58	4	167.63	166.00	14.1	4,353	0.32%
2020/07/27	44	167.26	18	170.08	170.00	26	4,340	0.60%
2020/07/24	33.1	169.15	1	168.50	168.00	32.1	4,315	0.74%
2020/07/23	4.1	171.12	2	172.25	171.00	2.1	4,309	0.05%
2020/07/22	5.1	174.89	7	175.07	174.00	-1.9	4,349	-0.04%
2020/07/21	1	170.00	4	171.63	174.50	-3	4,326	-0.07%
2020/07/20	14	170.11	5.2	170.90	171.00	8.8	4,310	0.20%
2020/07/17	22.2	180.10	15.1	176.79	176.00	7.1	4,254	0.17%
2020/07/16	50.2	180.67	51.1	180.17	178.50	-0.9	4,198	-0.02%
2020/07/15	46	174.85	38	174.72	175.00	8	4,075	0.20%
2020/07/14	15	168.37	11.1	167.56	170.00	3.9	3,864	0.10%
2020/07/13	22.1	167.03	32.5	168.06	169.00	-10.4	3,809	-0.27%
2020/07/10	7	159.79	4	161.50	156.50	3	3,682	0.08%
2020/07/09	12	162.00	10	161.75	161.50	2	3,679	0.05%
2020/07/08	7	162.71	7	162.79	162.50	0	3,663	0.00%
2020/07/07	14	163.11	12	163.63	163.00	2	3,662	0.05%
2020/07/06	15	162.30	11	164.73	163.00	4	3,610	0.11%
2020/07/03	1	160.00	12.3	162.55	163.50	-11.3	3,536	-0.32%
2020/07/02	0	0.00	2	157.75	160.50	-2	3,514	-0.06%
2020/07/01	2.1	154.10	4	156.00	156.00	-1.9	3,519	-0.05%
2020/06/30	12	153.29	3	153.50	155.00	9	3,501	0.26%
2020/06/29	7	155.29	5.3	156.22	156.50	1.7	3,468	0.05%
2020/06/24	19	160.84	3.4	160.38	159.00	15.6	3,473	0.45%
2020/06/23	1	163.00	6	162.33	163.50	-5	3,486	-0.14%
2020/06/22	5	160.40	9.2	160.81	162.00	-4.2	3,506	-0.12%
2020/06/19	11.3	164.70	22	164.86	162.00	-10.7	3,555	-0.30%
2020/06/18	4.1	163.12	9	163.00	163.00	-4.9	3,515	-0.14%
2020/06/17	9	162.78	14	163.43	162.50	-5	3,502	-0.14%
2020/06/16	5	158.40	3	159.00	158.50	2	3,476	0.06%
2020/06/15	6	157.83	12	158.33	155.50	-6	3,498	-0.17%
2020/06/12	14.2	152.13	13	152.88	154.50	1.2	3,521	0.03%
2020/06/11	5.1	158.88	3	157.50	156.50	2.1	3,530	0.06%
2020/06/10	5	163.00	9	164.06	163.00	-4	3,526	-0.11%
2020/06/09	11	163.64	17	162.97	162.50	-6	3,589	-0.17%
2020/06/08	16.2	160.07	21	160.33	163.50	-4.8	3,598	-0.13%
2020/06/05	4	154.25	14.1	155.89	156.50	-10.1	3,490	-0.29%
2020/06/04	5	149.90	10	151.65	153.00	-5	3,423	-0.15%
2020/06/03	4	149.75	26	149.73	149.00	-22	3,382	-0.65%
2020/06/02	3	148.17	2	147.50	146.00	1	3,345	0.03%
2020/06/01	12	145.79	9.1	145.58	147.50	2.9	3,328	0.09%
2020/05/29	18.1	145.50	8	146.00	144.00	10.1	3,318	0.30%
2020/05/28	25	146.88	13	148.65	145.00	12	3,276	0.37%
2020/05/27	45	149.61	33	149.33	150.00	12	3,221	0.37%
2020/05/26	22	144.23	41.1	145.20	148.00	-19.1	3,098	-0.61%
2020/05/25	16.1	137.93	8	137.56	137.50	8.1	2,958	0.27%
2020/05/22	24	135.67	19	136.00	135.00	5	2,934	0.17%
2020/05/21	18	134.75	16.8	134.17	135.00	1.2	2,841	0.04%
2020/05/20	8.1	126.38	7	126.36	126.50	1.1	2,727	0.04%
2020/05/19	4.3	126.18	12.1	126.21	127.00	-7.8	2,700	-0.29%
2020/05/18	9.3	121.95	5	121.90	122.00	4.3	2,668	0.16%
2020/05/15	1	117.50	2	117.50	118.50	-1	2,630	-0.04%
2020/05/14	4.1	114.88	1.1	115.45	114.00	3	2,605	0.12%
2020/05/13	2.2	116.60	1	117.00	116.50	1.2	2,607	0.05%
2020/05/12	6	116.75	3	118.00	117.00	3	2,619	0.11%
2020/05/11	2	118.25	2	118.50	118.50	0	2,611	0.00%
2020/05/08	1	118.00	0	0.00	118.00	1	2,613	0.04%
2020/05/07	14	115.68	11	115.77	116.50	3	2,594	0.12%
2020/05/06	4	122.38	3	122.17	121.00	1	2,510	0.04%
2020/05/05	5	122.40	5	121.90	122.00	0	2,512	0.00%
2020/05/04	4.1	124.16	2	123.75	123.50	2.1	2,491	0.08%
2020/04/30	3.2	127.21	3	126.67	127.50	0.2	2,471	0.01%
2020/04/29	4	124.38	3	124.00	124.00	1	2,446	0.04%
2020/04/28	6	122.50	14	123.07	124.00	-8	2,433	-0.33%
2020/04/27	20	121.43	2	122.25	122.00	18	2,441	0.74%
2020/04/24	3	117.83	1	118.00	118.50	2	2,392	0.08%
2020/04/23	1	119.00	1	119.50	119.00	0	2,380	0.00%
2020/04/22	2	116.50	1	115.50	117.50	1	2,359	0.04%
2020/04/21	15	118.37	5	118.30	118.50	10	2,339	0.43%
2020/04/20	1	116.50	2	120.25	120.50	-1	2,296	-0.04%
2020/04/17	4	118.13	25	118.60	116.50	-21	2,249	-0.93%
2020/04/16	2	115.25	0	0.00	116.00	2	2,220	0.09%
2020/04/15	15	118.80	4	119.88	118.00	11	2,188	0.50%
2020/04/14	1.2	115.42	4	117.50	117.00	-2.8	2,132	-0.13%
2020/04/13	20	113.38	0	0.00	112.50	20	2,107	0.95%
2020/04/10	4.5	116.17	1	115.00	115.00	3.5	2,098	0.17%
2020/04/09	5	115.70	3	116.00	116.50	2	2,074	0.10%
2020/04/08	2	113.27	3	113.00	113.00	-1	2,038	-0.05%
2020/04/07	2.1	111.26	2	109.25	110.50	0.1	1,986	0.01%
2020/04/06	6	106.92	3	107.50	107.50	3	1,943	0.15%
2020/04/01	0	108.00	1	106.50	107.50	-1	1,924	-0.05%
2020/03/31	2.1	105.59	2	106.00	106.00	0.1	1,922	0.01%
2020/03/30	4	104.50	3	104.83	106.00	1	1,915	0.05%
2020/03/27	4	108.38	2	109.25	105.50	2	1,893	0.11%
2020/03/26	6	107.59	2	107.50	107.00	4	1,868	0.22%
2020/03/25	4	106.88	2	107.50	109.50	2	1,833	0.11%
2020/03/24	4	101.50	8	100.39	100.00	-4	1,755	-0.23%
2020/03/23	1	98.00	1	98.20	98.20	0	1,755	0.00%
2020/03/20	2	104.50	4	105.63	104.00	-2	1,764	-0.11%
2020/03/19	8	102.13	6	104.33	101.00	2	1,748	0.11%
2020/03/18	13.1	118.23	5	114.10	112.00	8.1	1,726	0.47%
2020/03/17	7.1	116.67	34	118.57	118.00	-26.9	1,677	-1.60%
2020/03/16	7	114.72	2	113.50	113.50	5	1,604	0.31%
2020/03/13	5	113.50	9	116.44	120.00	-4	1,560	-0.26%
2020/03/12	2.1	126.76	5	124.50	125.00	-3	1,469	-0.20%
2020/03/11	4	136.00	5	137.10	134.00	-1	1,417	-0.07%
2020/03/10	4	136.01	7	132.43	135.00	-3	1,422	-0.21%
2020/03/09	9	139.22	4	139.25	136.00	5	1,412	0.35%
2020/03/06	7	145.29	0	0.00	144.50	7	1,372	0.51%
2020/03/05	4	148.12	0	0.00	147.50	4	1,365	0.30%
2020/03/04	2	149.00	4	149.88	149.00	-2	1,349	-0.15%
2020/03/03	1	148.00	1	148.00	147.50	0	1,342	0.00%
2020/03/02	3	146.17	0	0.00	146.00	3	1,345	0.22%
2020/02/27	3	148.67	2	150.50	148.50	1	1,340	0.07%
2020/02/26	2	149.50	0	0.00	149.00	2	1,341	0.15%
2020/02/25	1	149.00	0	0.00	148.50	1	1,358	0.07%
2020/02/24	3	150.50	1	152.00	150.50	2	1,383	0.14%
2020/02/21	2	154.50	0	155.00	153.50	2	1,415	0.14%
2020/02/20	3	155.17	0	0.00	156.00	3	1,431	0.21%
2020/02/19	3	155.00	3	155.00	155.00	0	1,461	0.00%
2020/02/18	0	0.00	0	153.00	152.50	0	1,508	0.00%
2020/02/17	0	152.50	0	0.00	151.50	0	1,598	0.00%
2020/02/14	1	152.00	3	152.67	153.00	-2	1,615	-0.12%
2020/02/13	1	150.50	0	0.00	149.50	1	1,633	0.06%
2020/02/11	0.2	150.00	0	0.00	149.50	0.2	1,645	0.01%
2020/02/10	1	145.04	0	0.00	148.50	1	1,636	0.06%
2020/02/06	6	149.25	1	148.50	149.00	5	1,654	0.30%
2020/02/04	2	151.25	0	0.00	150.50	2	1,642	0.12%
2020/01/31	2	151.00	2	152.50	152.00	0	1,634	0.00%
2020/01/30	3.2	148.06	1	148.00	148.00	2.2	1,630	0.13%
2020/01/20	1	156.00	2	155.25	155.00	-1	1,604	-0.06%
2020/01/16	2.1	156.24	0	0.00	155.50	2.1	1,611	0.13%
2020/01/15	3	157.67	0	0.00	156.50	3	1,614	0.19%
2020/01/14	1.2	157.25	0	0.00	158.00	1.2	1,628	0.07%
2020/01/13	0	0.00	0.1	158.50	156.50	-0.1	1,633	-0.01%
2020/01/08	2.1	154.74	0	0.00	154.50	2.1	1,733	0.12%
2020/01/07	4	155.75	2	155.00	155.00	2	1,743	0.11%
2020/01/03	5	156.30	0	0.00	155.00	5	1,732	0.29%
2020/01/02	0.1	157.50	0	0.00	157.50	0.1	1,731	0.01%
2019/12/26	2	158.00	0	0.00	157.50	2	1,788	0.11%
2019/12/25	2	160.02	0	0.00	159.00	2	1,803	0.11%
2019/12/24	0.1	159.00	1	158.50	159.00	-0.9	1,838	-0.05%
2019/12/23	1	156.50	1	156.50	156.50	0	1,873	0.00%
2019/12/20	0.1	157.50	1	157.00	157.00	-0.9	1,884	-0.05%
2019/12/19	0	0.00	2	157.00	157.00	-2	1,895	-0.11%
2019/12/18	2	156.75	1	157.00	157.00	1	1,904	0.05%
2019/12/17	1	155.00	0	0.00	154.50	1	1,928	0.05%
2019/12/16	0	0.00	2	154.00	153.00	-2	1,915	-0.10%
2019/12/13	4	154.13	0	0.00	154.00	4	1,923	0.21%
2019/12/12	1	156.00	0	0.00	154.50	1	1,935	0.05%
2019/12/11	1	154.00	0	0.00	155.50	1	1,955	0.05%
2019/12/09	3	154.00	1.1	154.50	153.50	1.9	1,986	0.10%
2019/12/06	0	0.00	1	153.50	153.50	-1	1,988	-0.05%
2019/12/05	0	154.00	0	0.00	153.00	0	2,004	0.00%
2019/12/04	0	0.00	3	153.17	154.50	-3	2,019	-0.15%
2019/12/02	1	150.00	0	0.00	149.00	1	2,025	0.05%
2019/11/29	0	0.00	1	151.50	152.00	-1	2,003	-0.05%
2019/11/28	3	149.83	0	0.00	151.50	3	1,999	0.15%
2019/11/27	1	150.50	24.3	151.22	151.50	-23.3	1,989	-1.17%
2019/11/26	1	149.50	0	0.00	149.50	1	1,985	0.05%
2019/11/25	5	149.20	1	148.00	148.00	4	1,980	0.20%
2019/11/22	1	145.00	3	148.33	148.50	-2	1,998	-0.10%
2019/11/21	4	143.25	2	144.50	144.50	2	2,012	0.10%
2019/11/20	4	146.50	2	146.50	146.50	2	1,983	0.10%
2019/11/19	3	150.17	1	150.00	150.00	2	1,959	0.10%
2019/11/18	7.1	150.37	1	149.50	149.50	6.1	1,975	0.31%
2019/11/15	1	149.00	2	150.75	149.50	-1	1,960	-0.05%
2019/11/14	5	152.20	3	151.83	153.00	2	1,885	0.11%
2019/11/13	1.1	158.05	0	0.00	157.00	1.1	1,816	0.06%
2019/11/12	4	158.00	0	0.00	158.00	4	1,842	0.22%
2019/11/11	6	161.58	0	0.00	160.00	6	1,840	0.33%
2019/11/08	0.1	166.00	1	165.50	165.00	-0.9	1,826	-0.05%
2019/11/07	0.1	166.00	1	165.50	165.00	-0.9	1,835	-0.05%
2019/11/06	2	165.75	1	165.50	166.00	1	1,850	0.05%
2019/11/05	3	165.50	0	0.00	165.50	3	1,864	0.16%
2019/11/04	2	167.00	0	0.00	167.00	2	1,892	0.11%
2019/11/01	0	0.00	2	170.25	169.00	-2	1,910	-0.10%
2019/10/31	1	170.00	0	0.00	170.00	1	1,939	0.05%
2019/10/30	1	168.50	0	0.00	169.00	1	1,946	0.05%
2019/10/23	0	0.00	1	169.00	169.00	-1	2,020	-0.05%
2019/10/22	3	170.33	1	171.50	169.00	2	2,057	0.10%
2019/10/17	1	174.00	0	0.00	174.50	1	2,122	0.05%
2019/10/16	0	0.00	3	172.50	170.50	-3	2,096	-0.14%
2019/10/14	1	166.00	0.2	167.50	166.00	0.8	2,080	0.04%
2019/10/09	2	166.75	2	166.00	165.00	0	2,089	0.00%
2019/10/08	4	164.75	0	0.00	164.00	4	2,085	0.19%
2019/10/04	3	168.17	1	170.00	166.50	2	2,077	0.10%
2019/10/03	1	166.00	0	0.00	166.00	1	2,039	0.05%
2019/10/02	1	166.00	0	0.00	167.00	1	2,028	0.05%
2019/10/01	0	166.50	0	0.00	166.50	0	2,017	0.00%
2019/09/27	3	165.50	1	166.50	164.50	2	2,022	0.10%
2019/09/26	8	170.56	2	173.00	170.00	6	1,966	0.31%
2019/09/25	3	175.67	0	0.00	175.50	3	1,914	0.16%
2019/09/24	0	0.00	1	175.50	177.00	-1	1,884	-0.05%
2019/09/23	3	174.00	0	0.00	174.00	3	1,882	0.16%
2019/09/20	3.1	171.71	0	0.00	171.50	3.1	1,884	0.16%
2019/09/19	0.5	175.50	2	175.50	175.50	-1.5	1,831	-0.08%
2019/09/18	0	174.50	0	0.00	173.50	0	1,843	0.00%
2019/09/17	3	171.83	0	0.00	170.50	3	1,823	0.17%
2019/09/16	6.1	174.93	0	0.00	174.50	6.1	1,813	0.34%
2019/09/12	4.2	175.66	0	0.00	178.00	4.2	1,808	0.23%
2019/09/10	1.1	175.54	0	0.00	176.00	1.1	1,800	0.06%
2019/09/09	1	175.00	0.1	176.00	175.00	1	1,805	0.05%
2019/09/06	1	178.00	0	0.00	176.50	1	1,804	0.06%
2019/09/05	1	180.00	7	180.00	180.00	-6	1,769	-0.34%
2019/09/03	0.3	182.00	0.5	182.00	182.50	-0.2	1,749	-0.01%
2019/08/30	2	185.25	0	0.00	185.00	2	1,770	0.11%
2019/08/29	3	181.83	0	0.00	184.00	3	1,798	0.17%
2019/08/27	4	185.50	5	187.40	183.50	-1	1,879	-0.05%
2019/08/26	3	187.00	5	187.20	184.50	-2	1,890	-0.11%
2019/08/23	4	183.00	0	0.00	182.50	4	1,883	0.21%
2019/08/22	0	0.00	5	184.50	183.50	-5	1,878	-0.27%
2019/08/21	0	0.00	5	184.30	184.50	-5	1,856	-0.27%
2019/08/20	5	177.00	0	0.00	177.00	5	1,824	0.27%
2019/08/19	1	175.00	0	0.00	175.00	1	1,809	0.06%
2019/08/16	8	175.44	2	175.50	176.00	6	1,809	0.33%
2019/08/15	2	173.75	2	174.75	175.50	0	1,796	0.00%
2019/08/14	1	173.50	0	0.00	177.00	1	1,761	0.06%
2019/08/12	1	175.00	2	174.00	174.00	-1	1,739	-0.06%
2019/08/06	3	179.17	2	177.75	178.00	1	1,727	0.06%
2019/08/05	2.2	186.95	2	186.50	187.50	0.2	1,700	0.01%
2019/08/02	1.4	185.93	2	186.50	185.00	-0.6	1,688	-0.04%
2019/08/01	6	180.75	0	0.00	180.00	6	1,657	0.36%
2019/07/31	3.1	183.39	0	0.00	182.50	3.1	1,657	0.19%
2019/07/29	7	186.43	2	187.50	186.50	5	1,666	0.30%
2019/07/26	3.1	186.56	0	0.00	185.50	3.1	1,677	0.18%
2019/07/25	1	188.00	0	0.00	188.50	1	1,678	0.06%
2019/07/24	8	190.56	0	0.00	188.50	8	1,650	0.48%
2019/07/23	2	196.50	1	196.50	196.00	1	1,607	0.06%
2019/07/22	11.4	197.52	0	0.00	196.00	11.4	1,590	0.72%
2019/07/19	0.2	214.00	0	0.00	214.00	0.2	1,553	0.01%
2019/07/18	1	210.50	0	0.00	210.50	1	1,532	0.07%
2019/07/17	3	209.67	0	0.00	208.00	3	1,530	0.20%
2019/07/12	1	204.50	0	0.00	203.50	1	1,485	0.07%
2019/07/10	2	205.75	0	0.00	207.00	2	1,556	0.13%
2019/07/05	2	207.25	1	210.00	207.00	1	1,562	0.06%
2019/06/25	0	0.00	1	217.00	217.00	-1	1,556	-0.06%
2019/06/21	2	212.00	0.1	212.00	212.00	1.9	1,550	0.12%
2019/06/14	0	203.50	0	0.00	203.00	0	1,518	0.00%
2019/06/10	0	0.00	1	203.50	204.50	-1	1,667	-0.06%
2019/06/06	1.1	205.55	1	204.50	206.00	0.1	1,671	0.01%
2019/06/05	5.1	206.20	6	205.50	206.00	-0.9	1,688	-0.05%
2019/06/04	5	202.10	3	202.67	199.00	2	1,663	0.12%
2019/06/03	2	201.50	0	0.00	200.00	2	1,648	0.12%
2019/05/31	2	210.25	0	0.00	207.50	2	1,604	0.12%
2019/05/29	0.1	221.00	1	224.00	222.00	-0.9	1,560	-0.06%
2019/05/27	0.1	219.50	0	0.00	220.00	0.1	1,573	0.01%
2019/05/22	0	0.00	1	223.50	221.00	-1	1,576	-0.06%
2019/05/21	0	0.00	3	225.00	226.00	-3	1,587	-0.19%
2019/05/20	1	222.50	2	221.00	221.00	-1	1,577	-0.06%
2019/05/17	0	0.00	2	220.50	218.50	-2	1,573	-0.13%
2019/05/14	1	217.50	0	0.00	219.00	1	1,606	0.06%
2019/05/13	0	0.00	1	213.00	216.50	-1	1,600	-0.06%
2019/05/07	0	0.00	3	207.50	211.00	-3	1,591	-0.19%
2019/05/06	1.1	205.64	1	200.00	201.50	0.1	1,586	0.01%
2019/05/03	2	208.25	1	207.00	207.50	1	1,566	0.06%
2019/05/02	1	210.00	0	0.00	214.00	1	1,548	0.06%
2019/04/29	2	213.00	0	0.00	214.50	2	1,571	0.13%
2019/04/25	0	0.00	1	219.50	217.00	-1	1,634	-0.06%
2019/04/17	3	223.83	0	0.00	213.00	3	1,791	0.17%
2019/04/16	0	0.00	1	216.00	216.00	-1	1,721	-0.06%
2019/04/12	0	0.00	1	209.00	209.00	-1	1,768	-0.06%
2019/04/11	0	0.00	1	209.50	209.50	-1	1,834	-0.05%
2019/04/09	0	0.00	1	211.50	209.00	-1	1,902	-0.05%
2019/04/08	1	207.00	0	0.00	207.00	1	1,953	0.05%
2019/04/02	2	206.50	1	207.00	207.50	1	2,071	0.05%
2019/04/01	3	210.00	0	0.00	209.50	3	2,111	0.14%
2019/03/27	1	217.00	3	215.33	214.50	-2	2,150	-0.09%
2019/03/22	0	209.00	1	211.00	209.50	-1	2,181	-0.04%
2019/03/21	1	209.50	0	0.00	209.50	1	2,183	0.05%
2019/03/19	0	0.00	3	208.17	206.50	-3	2,145	-0.14%
2019/03/15	0	0.00	1	205.50	206.00	-1	2,125	-0.05%
2019/03/14	2	201.50	0	0.00	197.50	2	2,046	0.10%
2019/03/12	0	0.00	1	195.00	195.00	-1	2,026	-0.05%
2019/03/11	1	193.00	0	0.00	193.00	1	2,017	0.05%
2019/03/08	0	0.00	1.5	194.17	195.50	-1.5	2,025	-0.07%
2019/03/07	1	191.50	0	0.00	194.00	1	2,023	0.05%
2019/03/04	1	184.00	0	0.00	185.50	1	2,028	0.05%
2019/02/26	1	186.00	0	0.00	187.00	1	2,020	0.05%
2019/02/25	3.5	189.14	0	0.00	188.00	3.5	2,024	0.17%
2019/02/14	2	194.75	2	196.50	196.50	0	2,143	0.00%
2019/01/30	1	190.00	0	0.00	190.00	1	2,091	0.05%
2019/01/15	5	192.30	6	192.00	193.00	-1	2,371	-0.04%
2019/01/14	2	188.00	2	183.50	188.00	0	2,310	0.00%
2019/01/11	2	180.00	4	182.75	179.50	-2	2,375	-0.08%
2019/01/04	2	179.50	3	178.50	180.00	-1	2,530	-0.04%
2019/01/03	1	178.50	7.5	178.43	179.00	-6.5	2,569	-0.25%
2018/12/28	2	171.00	3	170.17	170.00	-1	2,589	-0.04%
2018/12/27	0	0.00	2	165.00	168.50	-2	2,582	-0.08%
2018/12/25	2	155.00	1	150.50	148.50	1	2,493	0.04%
2018/12/24	3	159.00	0	0.00	154.50	3	2,427	0.12%
2018/12/20	0	0.00	1.1	164.18	164.50	-1.1	2,330	-0.05%
2018/12/19	0	0.00	2	163.50	164.50	-2	2,329	-0.09%
2018/12/18	1	166.00	0	0.00	164.00	1	2,319	0.04%
2018/12/14	2	168.00	0	0.00	168.50	2	2,319	0.09%
2018/12/07	0	0.00	1	171.50	172.00	-1	2,365	-0.04%
2018/12/05	1	169.00	0	0.00	172.00	1	2,377	0.04%
2018/12/03	5	177.40	0	0.00	176.00	5	2,388	0.21%
2018/11/29	3	177.00	0	0.00	177.00	3	2,394	0.13%
2018/11/28	2	178.50	0	0.00	179.50	2	2,407	0.08%
2018/11/21	2	177.00	5	178.00	182.50	-3	2,459	-0.12%
2018/11/20	1	172.50	1	177.00	174.50	0	2,452	0.00%
2018/11/15	1.5	172.00	2	173.00	174.50	-0.5	2,512	-0.02%
2018/11/13	6	167.50	6	167.00	168.00	0	2,603	0.00%
2018/11/12	0	0.00	3	166.50	166.50	-3	2,615	-0.11%
2018/11/09	1	165.00	0	0.00	164.00	1	2,661	0.04%
2018/11/07	7	162.64	14	163.79	164.50	-7	2,700	-0.26%
2018/11/06	1	160.50	0	0.00	160.00	1	2,772	0.04%
2018/11/05	7	159.00	0	0.00	158.00	7	2,797	0.25%
2018/11/02	2	162.25	1	161.50	162.50	1	2,768	0.04%
2018/11/01	2	165.50	1	166.00	166.00	1	2,764	0.04%
2018/10/31	0	0.00	1.1	165.91	166.00	-1.1	2,734	-0.04%
2018/10/30	1	169.50	1	169.50	166.50	0	2,682	0.00%
2018/10/29	0	0.00	1	167.00	166.00	-1	2,636	-0.04%
2018/10/26	2	166.25	4	165.75	163.00	-2	2,608	-0.08%
2018/10/25	1	167.00	1	163.50	166.00	0	2,581	0.00%
2018/10/24	7	166.57	7	164.07	170.00	0	2,516	0.00%
2018/10/23	3	158.67	1	161.00	157.50	2	2,386	0.08%
2018/10/19	20.1	166.83	20	168.63	163.50	0.1	2,336	0.00%
2018/10/18	1.1	169.91	0	0.00	170.00	1.1	2,214	0.05%
2018/10/17	12	164.25	12	165.25	163.00	0	2,139	0.00%
2018/10/16	1	159.00	3	162.33	163.00	-2	2,090	-0.10%
2018/10/12	1	150.00	1	153.50	153.50	0	2,011	0.00%
2018/10/11	2	149.50	0	0.00	152.00	2	1,981	0.10%
2018/10/09	1	160.00	2	162.50	160.00	-1.1	1,905	-0.06%
2018/10/05	4	153.00	5	152.50	151.50	-1	1,766	-0.06%
2018/10/04	0	0.00	3	155.33	151.00	-3	1,748	-0.17%
2018/10/01	0	151.00	0	0.00	151.50	0	1,717	0.00%
2018/09/28	1	151.50	0	0.00	151.50	1	1,716	0.06%
2018/09/27	1	153.50	0	0.00	154.50	1	1,712	0.06%
2018/09/26	2	153.00	1	153.00	153.50	1	1,710	0.06%
2018/09/25	1	157.00	0	0.00	158.00	1	1,700	0.06%
2018/09/21	0	0.00	2	157.25	157.50	-2	1,701	-0.12%
2018/09/20	1	156.50	0	0.00	156.50	1	1,686	0.06%
2018/09/19	1	155.50	1	155.50	155.50	0	1,662	0.00%
2018/09/12	0	0.00	2	154.50	153.50	-2	1,584	-0.13%
2018/09/11	1.1	148.12	0	0.00	150.50	1.1	1,565	0.07%
2018/09/06	0	0.00	1	147.00	144.00	-1	1,484	-0.07%
2018/09/05	2	146.00	0	145.50	145.50	2	1,462	0.14%
2018/09/04	1	151.98	0	0.00	150.00	1	1,435	0.07%
2018/08/30	2	153.50	2	156.00	155.00	0	1,356	0.00%
2018/08/29	0	0.00	2	159.00	158.00	-2	1,344	-0.15%
2018/08/28	0	0.00	1	154.50	155.00	-1	1,319	-0.08%
2018/08/27	1	155.50	0	0.00	155.50	1	1,291	0.08%
2018/08/24	0	0.00	1	156.50	158.00	-1	1,239	-0.08%
2018/08/22	1	158.00	0	0.00	158.50	1	1,172	0.09%
2018/08/21	2	157.00	0	0.00	160.00	2	1,121	0.18%
2018/08/20	1	162.34	0	0.00	155.00	1	1,073	0.10%
2018/08/17	0	0.00	1	149.50	150.50	-1	948	-0.11%
2018/08/16	2	150.25	1	150.00	148.00	1	910	0.11%
2018/08/15	1	146.00	1	146.50	149.50	0	840	0.00%
2018/08/14	1	144.50	0	0.00	148.50	1	809	0.12%
2018/08/13	0	0.00	3	149.17	147.00	-3	758	-0.40%
2018/08/09	1	139.00	0	0.00	139.00	1	628	0.16%
2018/08/08	0	0.00	1	141.50	140.50	-1	635	-0.16%
2018/07/25	3	136.17	0	0.00	136.00	3	659	0.45%
2018/07/19	1	134.00	1	136.00	134.00	0	667	0.00%
2018/07/17	0	0.00	1	134.00	134.00	-1	683	-0.15%
2018/07/13	2	131.25	0	0.00	131.50	2	750	0.27%
2018/07/03	0	0.00	1	138.00	137.00	-1	790	-0.13%
2018/06/21	0	0.00	1	133.50	133.00	-1	777	-0.13%
2018/06/12	0	0.00	3	138.00	136.00	-3	832	-0.36%
2018/06/06	3.1	136.50	0	0.00	136.50	3.1	838	0.37%
2018/06/01	0.9	136.00	0	0.00	136.50	0.9	826	0.10%
2018/05/24	0	0.00	1	136.00	137.00	-1	888	-0.11%
2018/05/23	0	0.00	2	137.50	137.00	-2	896	-0.22%
2018/05/17	1	136.50	0	0.00	138.50	1	907	0.11%
2018/05/16	1	135.00	0	0.00	133.50	1	900	0.11%
2018/05/15	2	136.00	0	0.00	136.00	2	898	0.22%
2018/05/02	0	0.00	1	145.50	143.00	-1	938	-0.11%
2018/04/23	2	138.00	1	138.50	137.00	1	1,052	0.10%
2018/04/19	2	143.25	1	143.00	144.00	1	1,013	0.10%
2018/04/13	0	0.00	1	140.00	140.50	-1	955	-0.10%
2018/03/27	1	139.00	0	0.00	138.50	1	878	0.11%
2018/03/15	1	130.00	0	0.00	129.50	1	794	0.13%
2018/03/06	0	0.00	6	135.50	135.00	-6	804	-0.75%
2018/03/05	6	133.50	0	0.00	133.50	6	812	0.74%
2018/02/26	0	0.00	1	138.00	137.50	-1	773	-0.13%
2018/01/26	1	134.50	0	0.00	135.50	1	795	0.13%
2018/01/11	1	130.00	0	0.00	131.00	1	678	0.15%