川飛 (1516)-國泰-敦南券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▲1.70
漲幅
+9.80%
成交量
564張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	26.3	19.05	19.05	-26.3	71	-36.75%
2024/04/25	0	17.10	0.1	17.30	17.35	-0.1	62	-0.16%
2024/04/24	1	17.00	2	17.13	17.35	-1	61	-1.63%
2024/04/23	1	17.20	0	17.90	17.10	1	61	1.63%
2024/04/22	4	17.29	0	17.72	17.20	4	62	6.37%
2024/04/19	0.1	16.95	2	16.98	17.30	-1.9	65	-2.91%
2024/04/18	0.1	17.00	0	17.05	17.10	0.1	64	0.09%
2024/04/16	2	16.85	0	0.00	16.75	2	64	3.12%
2024/04/15	0	17.22	3	18.45	17.25	-3	72	-4.11%
2024/04/12	0	17.45	0.1	17.30	17.30	-0.1	71	-0.11%
2024/04/11	0	17.73	0	0.00	17.45	0	72	0.01%
2024/04/10	1.1	17.54	0.7	17.52	17.55	0.5	72	0.63%
2024/04/09	3	17.13	2	17.00	17.10	1	68	1.46%
2024/04/08	2	17.20	0	17.03	17.15	2	66	2.99%
2024/04/03	0.1	16.80	1.3	17.25	16.90	-1.1	65	-1.74%
2024/04/02	0	16.82	0	17.00	16.50	0	66	0.02%
2024/04/01	0	16.54	0.1	16.95	16.45	-0.1	66	-0.17%
2024/03/29	0	16.69	0	16.85	16.45	0	67	-0.04%
2024/03/28	0	16.39	1	16.40	16.50	-1	68	-1.45%
2024/03/27	0	16.53	0	16.70	16.40	0	69	0.01%
2024/03/26	0.1	16.42	0	16.59	16.40	0	71	0.04%
2024/03/25	6	16.46	0	16.75	16.45	6	72	8.28%
2024/03/22	0	16.64	3	16.40	16.45	-3	74	-4.00%
2024/03/21	0.1	16.40	1	16.36	16.45	-1	80	-1.18%
2024/03/20	1	16.35	2.2	16.45	16.35	-1.2	80	-1.45%
2024/03/19	0	0.00	0	16.88	16.45	0	83	-0.02%
2024/03/18	0.1	16.42	2	16.40	16.60	-1.9	122	-1.58%
2024/03/15	2.1	16.55	0	16.86	16.60	2.1	138	1.48%
2024/03/14	2	16.73	1.1	16.71	16.65	0.9	140	0.67%
2024/03/13	0.1	16.68	0.3	17.00	16.90	-0.2	140	-0.12%
2024/03/12	0	16.95	1	17.00	17.00	-1	140	-0.72%
2024/03/11	0	16.89	1.1	16.90	16.80	-1.1	141	-0.77%
2024/03/08	5.1	17.00	0	17.25	16.85	5.1	141	3.62%
2024/03/07	0.1	17.12	1.3	17.18	17.10	-1.2	140	-0.85%
2024/03/06	0	17.32	0	17.30	17.25	0	141	0.01%
2024/03/05	0.1	17.32	1	17.35	17.35	-0.9	143	-0.63%
2024/03/04	0	17.72	0.2	17.57	17.50	-0.2	154	-0.13%
2024/03/01	0.1	17.48	0	0.00	17.60	0.1	154	0.08%
2024/02/29	0	17.83	0	17.90	17.60	0	154	0.00%
2024/02/27	0	17.81	0	17.97	17.65	0	155	-0.01%
2024/02/26	1	17.85	0	0.00	17.80	1	155	0.65%
2024/02/23	5	17.75	0	0.00	17.75	5	155	3.23%
2024/02/22	0.1	17.81	0.1	17.95	17.80	0	153	0.02%
2024/02/21	0.1	17.62	0	17.99	17.85	0	153	0.03%
2024/02/20	0.1	17.78	0	0.00	17.75	0.1	153	0.07%
2024/02/19	5.1	17.82	0	17.93	17.90	5.1	153	3.30%
2024/02/16	3	17.83	0	0.00	17.90	3	154	1.96%
2024/02/15	0	17.51	0	0.00	17.50	0	153	0.03%
2024/02/05	1	17.50	0.1	17.50	17.35	0.9	153	0.59%
2024/02/01	0	17.77	0	0.00	17.40	0	155	0.00%
2024/01/31	0	17.85	0	0.00	17.40	0	156	0.00%
2024/01/30	0	17.62	0	0.00	17.50	0	156	0.01%
2024/01/29	0	17.90	0	0.00	17.50	0	158	0.00%
2024/01/25	0	17.70	0	0.00	17.65	0	159	0.00%
2024/01/24	1	17.65	0	0.00	17.75	1	159	0.65%
2024/01/23	1	17.65	0	0.00	17.70	1	159	0.63%
2024/01/22	0.1	17.69	0	0.00	17.60	0.1	159	0.08%
2024/01/19	0	17.80	1	17.45	17.70	-1	160	-0.62%
2024/01/18	1	17.50	2	17.43	17.35	-1	161	-0.62%
2024/01/17	3	17.43	0	0.00	17.45	3	161	1.86%
2024/01/16	3	17.95	0	0.00	17.75	3	161	1.86%
2024/01/15	1	18.00	0	0.00	18.15	1	159	0.63%
2024/01/12	0	18.48	5	18.25	18.20	-5	155	-3.21%
2024/01/10	1	18.35	0	0.00	18.25	1	156	0.65%
2024/01/09	0	18.75	2	18.50	18.35	-2	156	-1.28%
2024/01/08	1	18.50	0.4	18.60	18.50	0.6	146	0.41%
2024/01/05	1	18.50	2	18.50	18.50	-1	146	-0.68%
2024/01/04	0	18.55	0	0.00	18.50	0	145	0.00%
2024/01/03	1	18.55	1	18.50	18.50	0	146	0.00%
2024/01/02	0	18.75	0	0.00	18.60	0	145	0.00%
2023/12/29	0.1	18.70	0	0.00	18.70	0.1	145	0.08%
2023/12/28	0.3	18.85	0	0.00	18.80	0.3	145	0.21%
2023/12/27	2.9	18.67	1	18.65	18.80	1.9	143	1.29%
2023/12/26	0	18.40	0	0.00	18.60	0	142	0.01%
2023/12/25	0.1	18.60	0	0.00	18.50	0.1	140	0.09%
2023/12/21	2	18.80	1.6	18.45	18.65	0.4	139	0.29%
2023/12/20	3.4	18.60	0	0.00	18.65	3.4	137	2.44%
2023/12/19	6.2	18.55	0	18.50	18.60	6.1	136	4.50%
2023/12/18	2	18.58	12	18.52	18.40	-10	133	-7.49%
2023/12/15	0	0.00	4.2	18.86	18.90	-4.2	127	-3.26%
2023/12/14	0.2	18.95	0	18.85	18.90	0.1	127	0.12%
2023/12/13	43.6	19.75	16.7	19.36	18.90	26.9	123	21.73%
2023/12/12	3	19.45	5.4	19.11	19.70	-2.4	84	-2.89%
2023/12/11	0	18.08	3	17.97	17.95	-3	68	-4.38%
2023/12/08	1	18.00	0	0.00	18.00	1	66	1.51%
2023/12/07	0.1	18.84	0	0.00	18.00	0.1	65	0.15%
2023/12/06	0	0.00	2	18.20	18.35	-2	65	-3.07%
2023/12/05	1	18.40	0	0.00	18.40	1	64	1.61%
2023/12/04	0	18.60	0	18.55	18.55	0	63	-0.06%
2023/12/01	0.1	18.70	2	18.90	18.65	-1.9	62	-3.06%
2023/11/30	1	18.60	1	18.60	18.95	0	61	0.00%
2023/11/29	5	18.83	11.4	18.97	18.95	-6.4	58	-11.05%
2023/11/28	0	17.65	0	0.00	17.70	0	45	0.00%
2023/11/27	0	17.95	0	0.00	17.60	0	44	0.00%
2023/11/24	2	17.65	0	0.00	17.55	2	44	4.49%
2023/11/23	0	17.75	0	0.00	17.65	0	43	0.00%
2023/11/22	0	17.75	0	0.00	17.65	0	43	0.00%
2023/11/21	0	17.65	1	17.55	17.70	-1	43	-2.28%
2023/11/17	0	17.69	0	0.00	17.75	0	43	0.03%
2023/11/15	0	17.75	0	0.00	17.75	0	48	0.00%
2023/11/14	1	17.60	1	17.55	17.60	0	47	0.01%
2023/11/13	1	17.25	0	0.00	17.35	1	48	2.06%
2023/11/10	0	17.00	0	0.00	17.15	0	55	0.00%
2023/11/09	0	16.95	0	0.00	16.85	0	60	0.00%
2023/11/08	0	16.85	1	16.75	16.90	-1	61	-1.60%
2023/11/06	0.1	16.35	0.1	16.35	16.75	0	66	-0.03%
2023/11/03	0	16.35	0.2	16.35	16.30	-0.2	70	-0.23%
2023/11/01	0	16.40	0	0.00	16.25	0	70	0.00%
2023/10/31	2	16.30	0	16.45	16.25	2	70	2.82%
2023/10/30	0	16.45	1.1	16.35	16.30	-1.1	71	-1.55%
2023/10/27	0	16.45	0	0.00	16.35	0	72	0.00%
2023/10/26	1	16.30	1	16.30	16.30	0	72	0.00%
2023/10/25	0	16.35	0	0.00	16.35	0	72	0.03%
2023/10/24	1	16.40	0	0.00	16.40	1	72	1.38%
2023/10/23	0	16.30	1	16.20	16.45	-1	73	-1.36%
2023/10/20	0	16.35	1	16.25	16.20	-1	73	-1.35%
2023/10/19	0	16.48	2.2	16.37	16.35	-2.2	75	-2.89%
2023/10/16	0	16.90	1	16.80	16.75	-1	75	-1.32%
2023/10/12	0	16.95	0	0.00	16.85	0	78	0.00%
2023/10/11	0	16.99	0.1	17.00	16.80	-0.1	79	-0.06%
2023/10/06	1	16.75	0.3	16.87	16.75	0.7	79	0.92%
2023/10/05	0	17.03	1.1	16.81	16.80	-1.1	81	-1.33%
2023/10/04	0	17.25	0	17.00	16.90	0	81	0.00%
2023/10/03	0	17.00	0.1	17.00	16.95	-0.1	82	-0.12%
2023/10/02	0	17.10	1	17.00	16.95	-1	84	-1.18%
2023/09/28	0	17.15	0	0.00	17.00	0	85	0.02%
2023/09/27	0	17.58	0	0.00	17.05	0	86	0.00%
2023/09/26	0	17.15	0.4	17.07	17.05	-0.4	90	-0.49%
2023/09/25	0	17.48	0	0.00	17.15	0	90	0.00%
2023/09/22	0	17.70	0	0.00	17.15	0	95	0.00%
2023/09/20	0	17.45	4	17.21	17.20	-4	103	-3.84%
2023/09/15	1	17.36	1	17.35	17.35	0	108	0.02%
2023/09/14	0	0.00	2	17.45	17.45	-2	108	-1.84%
2023/09/13	0	17.43	1	17.20	17.20	-1	110	-0.90%
2023/09/11	1	17.15	0	0.00	17.10	1	115	0.89%
2023/09/08	1	17.36	0	0.00	17.35	1	115	0.88%
2023/09/07	1	17.50	0	0.00	17.60	1	118	0.85%
2023/09/06	0	18.05	0	0.00	17.70	0	129	0.00%
2023/09/05	0	17.80	0	0.00	17.90	0	138	0.00%
2023/09/01	0	17.55	0	0.00	17.50	0	142	0.00%
2023/08/29	0	17.35	0	0.00	17.30	0	158	0.00%
2023/08/28	0	17.52	0	0.00	17.20	0	164	0.02%
2023/08/24	0	0.00	2	17.38	17.35	-2	167	-1.19%
2023/08/23	0	17.60	0.4	17.25	17.35	-0.4	168	-0.26%
2023/08/22	4.1	17.29	0	0.00	17.25	4.1	169	2.41%
2023/08/21	3.1	19.27	4	19.25	19.40	-0.9	168	-0.56%
2023/08/18	0	0.00	9	19.28	19.25	-9	167	-5.38%
2023/08/17	4.2	19.13	1	19.10	19.15	3.2	168	1.90%
2023/08/16	0	0.00	2	19.10	19.10	-2	168	-1.19%
2023/08/14	3	19.10	0	0.00	18.90	3	158	1.90%
2023/08/11	2.2	19.56	0	0.00	19.45	2.2	158	1.39%
2023/08/10	1	19.65	0	0.00	19.60	1	157	0.64%
2023/08/09	1	19.95	0	0.00	19.85	1	154	0.65%
2023/08/08	0	20.40	0	0.00	20.00	0	152	0.00%
2023/08/07	1	20.00	1	19.95	20.00	0	160	0.00%
2023/08/04	1	20.00	2	20.00	20.00	-1	161	-0.62%
2023/08/02	0	19.95	3	20.00	20.00	-3	165	-1.81%
2023/08/01	1	20.10	0	0.00	20.05	1	172	0.58%
2023/07/31	0	20.55	1	20.10	20.05	-1	180	-0.55%
2023/07/27	0	0.00	1	20.15	20.10	-1	189	-0.53%
2023/07/26	6	20.07	8	20.07	20.10	-2	190	-1.05%
2023/07/25	0	0.00	3	20.05	20.05	-3	209	-1.44%
2023/07/24	0	0.00	3	20.30	20.00	-3	215	-1.40%
2023/07/21	0	0.00	1	20.40	20.30	-1	217	-0.46%
2023/07/20	0	20.65	0	0.00	20.40	0	224	0.00%
2023/07/19	2	20.35	0	20.60	20.30	2	227	0.88%
2023/07/18	0	0.00	7	20.36	20.40	-7	241	-2.89%
2023/07/14	1	20.45	0	0.00	20.40	1	247	0.41%
2023/07/13	1	20.45	1.2	20.49	20.30	-0.2	248	-0.08%
2023/07/12	3	20.50	1	20.55	20.45	2	250	0.80%
2023/07/11	2	20.75	3	20.65	20.60	-1	251	-0.40%
2023/07/10	0	20.80	0	0.00	20.65	0	252	0.00%
2023/07/07	2	20.45	0	0.00	20.50	2	253	0.79%
2023/07/05	0	20.75	0	0.00	20.60	0	254	0.00%
2023/07/04	3	20.68	0	0.00	20.70	3	254	1.18%
2023/06/30	3	20.80	7	20.70	20.70	-4	252	-1.58%
2023/06/29	7	20.80	1	20.70	21.00	6	248	2.41%
2023/06/28	10	20.65	0	0.00	20.70	10	243	4.11%
2023/06/27	2	20.65	3	20.60	20.60	-1	246	-0.41%
2023/06/26	5	20.90	0	0.00	20.85	5	246	2.02%
2023/06/21	5	20.80	0	0.00	20.70	5	252	1.98%
2023/06/20	2	20.65	0	0.00	20.65	2	256	0.78%
2023/06/19	3	20.70	1	20.60	20.65	2	259	0.77%
2023/06/16	20	20.64	2	20.80	20.60	18	266	6.77%
2023/06/15	1	20.65	1	20.65	20.75	0	268	0.00%
2023/06/14	5	20.70	0	0.00	20.75	5	270	1.85%
2023/06/13	1	20.75	0	0.00	20.75	1	276	0.36%
2023/06/12	8	21.29	3	20.97	20.95	5	278	1.80%
2023/06/09	9	21.59	32	21.64	21.65	-23	270	-8.49%
2023/06/08	1	21.45	4	21.45	21.35	-3	265	-1.13%
2023/06/07	6	21.36	3	21.37	21.35	3	268	1.12%
2023/06/06	3	21.25	4.1	21.37	21.25	-1.1	278	-0.39%
2023/06/05	1	21.20	2	21.43	21.50	-1	289	-0.34%
2023/06/02	0	0.00	10	21.40	21.45	-10	293	-3.41%
2023/06/01	5	20.91	1	21.00	21.00	4	293	1.36%
2023/05/31	1	20.65	1	20.70	20.70	0	297	0.00%
2023/05/30	0.1	20.55	1	20.60	20.55	-0.9	301	-0.30%
2023/05/29	1.1	20.65	2	20.60	20.55	-0.9	316	-0.28%
2023/05/26	0	20.57	0.2	20.55	20.60	-0.2	319	-0.07%
2023/05/25	0	20.85	0.2	20.66	20.55	-0.2	320	-0.06%
2023/05/24	0	0.00	1	20.50	20.65	-1	324	-0.31%
2023/05/23	0	0.00	1	20.55	20.60	-1	334	-0.30%
2023/05/22	0	20.67	2	20.60	20.60	-2	356	-0.56%
2023/05/19	1	20.50	30	20.62	20.45	-29	364	-7.95%
2023/05/18	4	20.60	3	20.52	20.50	1	367	0.27%
2023/05/17	1.1	20.56	4	20.50	20.50	-3	373	-0.79%
2023/05/16	2	20.65	1	20.60	20.50	1	377	0.26%
2023/05/15	1	20.40	0	0.00	20.45	1	390	0.26%
2023/05/12	9	20.56	12	20.51	20.65	-3	398	-0.75%
2023/05/11	9	20.56	12	20.51	20.50	-3	395	-0.76%
2023/05/10	0	21.50	0	0.00	21.00	0	391	0.00%
2023/05/09	5	20.92	3	21.03	21.00	2	397	0.50%
2023/05/08	10	21.22	11	21.33	21.25	-1	401	-0.25%
2023/05/05	10	21.10	10	21.11	21.05	0	393	0.00%
2023/05/04	8	20.61	8	20.67	20.75	0	384	0.00%
2023/05/03	2	20.68	1	20.70	20.65	1	377	0.27%
2023/05/02	6	20.89	5	20.84	20.80	1	378	0.26%
2023/04/28	7	21.14	18	21.11	20.85	-11	379	-2.90%
2023/04/27	0	20.50	18	20.31	20.50	-18	361	-4.98%
2023/04/26	2	20.13	1	20.35	20.30	1	358	0.28%
2023/04/25	10	20.08	122.1	19.99	20.35	-112.1	355	-31.49%	大賣/鉅額交易
2023/04/24	1.2	20.11	6	20.10	20.10	-4.8	352	-1.36%
2023/04/21	18.1	20.01	1	20.10	20.00	17.1	357	4.79%
2023/04/20	0	20.60	7	20.47	20.40	-7	364	-1.92%
2023/04/19	0	20.61	3	20.50	20.45	-3	402	-0.75%
2023/04/18	0	0.00	4	20.48	20.45	-4	398	-1.00%
2023/04/17	0	20.48	7.1	20.47	20.45	-7.1	396	-1.79%
2023/04/14	1	20.40	47	20.45	20.50	-46	394	-11.66%
2023/04/13	1	20.35	2	20.40	20.40	-1	391	-0.26%
2023/04/12	0	20.40	1	20.40	20.45	-1	390	-0.26%
2023/04/11	2	20.25	0	0.00	20.40	2	388	0.51%
2023/04/10	0	0.00	1	20.40	20.50	-1	388	-0.26%
2023/04/07	0	20.50	0.1	20.60	20.45	-0.1	387	-0.03%
2023/04/06	1	20.50	8	20.55	20.55	-7	386	-1.81%
2023/03/31	1.2	20.50	2	20.40	20.50	-0.8	385	-0.20%
2023/03/30	2	20.35	0	0.00	20.35	2	385	0.52%
2023/03/29	7	20.34	0	0.00	20.35	7	384	1.82%
2023/03/28	4.1	20.50	10	20.45	20.35	-5.9	387	-1.52%
2023/03/27	5	20.68	5	20.58	20.55	0	385	0.00%
2023/03/24	3	20.72	6	20.81	20.75	-3	386	-0.78%
2023/03/23	35	20.54	3	20.58	20.55	32	378	8.45%
2023/03/22	18	20.50	0	0.00	20.50	18	375	4.79%
2023/03/21	2	20.67	7	20.67	20.60	-5	373	-1.34%
2023/03/20	0	20.58	0	0.00	20.40	0	367	0.00%
2023/03/17	0	20.52	0	0.00	20.15	0	365	0.00%
2023/03/16	13	20.14	6	20.28	20.10	7	367	1.91%
2023/03/15	2	20.35	2	20.53	20.25	0	367	0.00%
2023/03/14	1	20.40	6	20.48	20.35	-5	379	-1.32%
2023/03/13	7	20.19	3	20.42	20.45	4	378	1.06%
2023/03/10	22	20.39	0	0.00	20.30	22	377	5.84%
2023/03/09	117	20.70	27	20.92	20.70	90	375	23.96%	大買/
2023/03/08	3	20.55	4	20.56	20.70	-1	364	-0.27%
2023/03/07	3	20.25	3	20.33	20.40	0	351	0.00%
2023/03/06	2	20.18	1	20.20	20.15	1	346	0.30%
2023/03/03	5	20.05	0	0.00	20.05	5	348	1.43%
2023/03/02	3	20.02	0	20.45	20.00	3	340	0.88%
2023/03/01	8	20.06	1	20.25	20.05	7	334	2.10%
2023/02/24	22	20.63	21	20.56	20.50	1	318	0.32%
2023/02/23	31	20.81	5	20.78	20.75	26	314	8.28%
2023/02/22	9	20.62	21	20.71	20.80	-12	312	-3.85%
2023/02/21	23.2	21.02	30	20.96	20.80	-6.8	307	-2.21%
2023/02/20	20	20.96	17	21.02	20.95	3	295	1.02%
2023/02/17	45	20.18	17	20.11	20.30	28	273	10.26%
2023/02/16	4	20.11	1	20.15	20.15	3	264	1.13%
2023/02/15	4	20.01	0	0.00	20.10	4	262	1.53%
2023/02/14	11	20.05	0.7	20.17	20.05	10.3	254	4.04%
2023/02/13	7	20.24	1.4	20.43	20.20	5.6	249	2.26%
2023/02/10	15.1	20.34	10	20.39	20.30	5.1	236	2.16%
2023/02/08	0	20.50	0	20.15	20.15	0	226	-0.02%
2023/02/07	3	20.00	7	20.27	20.15	-4	223	-1.79%
2023/02/06	4	19.98	1	20.20	20.20	3	216	1.39%
2023/02/03	0	20.50	0	0.00	20.20	0	209	0.00%
2023/02/02	5	20.15	0	0.00	20.25	5	210	2.38%
2023/02/01	0	20.35	0	0.00	20.20	0	210	0.00%
2023/01/31	2	19.95	0	0.00	20.00	2	209	0.96%
2023/01/30	1	19.95	0	0.00	19.95	1	208	0.48%
2023/01/17	0	20.00	1	20.05	20.10	-1	206	-0.48%
2023/01/16	0	20.37	0	0.00	20.05	0	205	0.01%
2023/01/13	11	20.00	0	0.00	19.95	11	202	5.44%
2023/01/12	12	20.20	1	20.35	20.05	11	203	5.40%
2023/01/11	3	21.15	3	21.08	20.55	0	202	0.00%
2023/01/10	46	21.36	33	21.40	21.15	13	195	6.66%
2023/01/09	21.1	21.45	31	21.59	21.80	-9.9	179	-5.56%
2023/01/05	0	19.98	0	0.00	19.90	0	166	0.00%
2023/01/04	0	0.00	1	19.80	19.90	-1	177	-0.56%
2022/12/30	0	20.75	0	0.00	19.90	0	200	0.00%
2022/12/28	1	19.85	1	19.80	19.90	0	223	0.00%
2022/12/27	0	20.47	0	0.00	19.95	0	228	0.00%
2022/12/26	0	0.00	0.4	20.20	19.95	-0.4	250	-0.17%
2022/12/22	1	19.95	1	19.95	20.05	0	271	0.00%
2022/12/21	0	0.00	2	19.85	19.90	-2	282	-0.71%
2022/12/20	3	20.27	3	20.08	19.85	0	295	0.00%
2022/12/19	2	20.00	0	0.00	20.05	2	302	0.66%
2022/12/16	0	0.00	8	20.06	20.35	-8	305	-2.62%
2022/12/15	0	21.40	0	0.00	20.20	0	307	0.00%
2022/12/14	0	0.00	0	20.35	20.15	0	309	0.00%
2022/12/13	1	20.05	1	20.05	20.05	0	310	0.00%
2022/12/12	4	20.14	1	20.15	20.05	3	314	0.95%
2022/12/09	4	20.50	0	20.85	20.35	4	321	1.24%
2022/12/08	0	20.80	0.1	20.93	20.60	-0.1	318	-0.02%
2022/12/07	15	21.15	1.7	21.11	20.95	13.3	314	4.22%
2022/12/06	3.7	22.11	3.7	22.45	21.55	0	310	-0.01%
2022/12/05	0	22.00	0.1	21.99	21.65	-0.1	296	-0.03%
2022/12/02	0.4	21.71	3.5	21.61	21.60	-3.1	297	-1.04%
2022/12/01	2	21.75	3	21.67	21.75	-1	315	-0.32%
2022/11/28	2	21.80	8	21.93	21.80	-6	335	-1.79%
2022/11/25	5	21.58	9	21.61	21.60	-4	343	-1.16%
2022/11/24	2	21.00	2.1	21.01	21.00	-0.1	342	-0.03%
2022/11/23	1	21.00	0	21.45	21.00	1	346	0.29%
2022/11/22	4	21.20	0	0.00	21.20	4	349	1.14%
2022/11/21	1	21.25	0	0.00	21.30	1	357	0.28%
2022/11/18	0	21.50	0	0.00	21.30	0	358	0.00%
2022/11/17	0	22.25	0	0.00	21.45	0	364	0.00%
2022/11/16	3	21.23	0	0.00	21.15	3	377	0.79%
2022/11/15	0	21.40	1	21.25	21.25	-1	384	-0.26%
2022/11/14	0	0.00	1	21.20	21.20	-1	391	-0.26%
2022/11/11	6	21.20	0	0.00	21.15	6	432	1.39%
2022/11/10	5	21.30	1	21.35	21.30	4	440	0.91%
2022/11/08	0	21.90	0	0.00	21.45	0	482	0.00%
2022/11/07	0	21.50	0	0.00	21.45	0	489	0.00%
2022/11/04	0	22.55	2	21.40	21.45	-2	488	-0.41%
2022/11/02	0	21.15	5	21.30	21.15	-5	488	-1.02%
2022/10/31	4	21.05	0	0.00	21.10	4	490	0.81%
2022/10/28	2	21.05	0	0.00	21.15	2	492	0.41%
2022/10/27	1	21.65	0	0.00	21.75	1	495	0.20%
2022/10/25	0	0.00	1	21.60	21.45	-1	496	-0.20%
2022/10/24	3	21.63	0.1	21.75	21.60	2.9	498	0.59%
2022/10/21	0	22.40	0	22.45	21.80	0	505	0.00%
2022/10/20	0	22.33	1	21.85	21.85	-1	505	-0.20%
2022/10/19	1	22.55	2	22.50	22.50	-1	505	-0.19%
2022/10/18	1	23.35	0	0.00	23.35	1	506	0.20%
2022/10/17	1	23.10	1	23.70	23.55	0	511	0.00%
2022/10/14	6	24.14	10	24.29	23.75	-4	506	-0.79%
2022/10/13	2	23.55	1.1	23.93	23.70	0.9	486	0.19%
2022/10/12	1	23.80	1	24.00	23.90	0	481	0.00%
2022/10/11	0	23.75	14	23.62	23.90	-14	475	-2.95%
2022/10/07	2	24.10	2	24.55	23.75	0	469	0.00%
2022/10/06	3	23.65	7	23.95	24.05	-4	457	-0.87%
2022/10/05	1	23.20	9	23.29	23.10	-8	447	-1.79%
2022/10/04	0	0.00	12.1	22.90	22.75	-12.1	444	-2.71%
2022/10/03	24	22.99	15	22.48	22.15	9	440	2.04%
2022/09/30	14	22.62	8	21.87	21.95	6	419	1.43%
2022/09/29	0	0.00	1	20.30	20.80	-1	409	-0.24%
2022/09/28	2.7	20.05	0.7	20.25	20.00	2	410	0.49%
2022/09/27	7	21.26	18.5	21.18	21.10	-11.5	402	-2.85%
2022/09/26	19.1	24.08	8	24.14	24.00	11.1	391	2.83%
2022/09/23	1	24.75	10	24.83	24.75	-9	388	-2.31%
2022/09/22	3	24.65	12	25.05	25.20	-9	396	-2.27%
2022/09/21	1	24.42	8	24.45	24.50	-7	398	-1.74%
2022/09/20	2	24.70	0	0.00	24.65	2	402	0.50%
2022/09/19	3	24.68	1	24.82	24.65	2	407	0.49%
2022/09/16	11	25.23	26	25.12	25.35	-15	406	-3.69%
2022/09/15	1	24.80	0	0.00	24.90	1	401	0.25%
2022/09/14	4.2	24.56	3	24.47	24.65	1.2	406	0.30%
2022/09/13	0	25.00	2	24.68	24.75	-2	422	-0.47%
2022/09/12	8	24.79	1	25.25	24.60	7	427	1.64%
2022/09/08	9.1	24.62	14	24.83	24.95	-4.9	437	-1.12%
2022/09/07	83	25.34	74	24.78	24.30	9	438	2.06%
2022/09/06	3	24.72	9	24.66	24.55	-6	419	-1.43%
2022/09/05	5	24.48	3	24.58	24.45	2	422	0.47%
2022/09/02	24.1	25.24	24	24.85	24.70	0.1	426	0.02%
2022/09/01	23	25.62	35.1	25.81	25.60	-12	414	-2.91%
2022/08/31	24.1	25.53	1	25.75	25.65	23.1	410	5.62%
2022/08/30	7.2	25.06	2	25.35	25.25	5.2	412	1.26%
2022/08/29	23	24.82	0	0.00	24.75	23	435	5.28%
2022/08/26	11	24.72	2	24.73	24.95	9	535	1.68%
2022/08/25	0	0.00	2	24.15	24.20	-2	551	-0.36%
2022/08/24	3	24.08	1	24.05	24.10	2	551	0.36%
2022/08/23	16	23.93	12.1	24.14	23.95	3.9	545	0.72%
2022/08/22	1	23.85	2	24.15	24.05	-1	533	-0.19%
2022/08/19	0	0.00	2	24.15	24.10	-2	526	-0.38%
2022/08/18	48.1	25.77	77	25.36	24.35	-28.9	518	-5.58%
2022/08/17	5	24.54	0	0.00	24.30	5	478	1.05%
2022/08/16	1	22.80	2	22.90	23.00	-1	470	-0.21%
2022/08/15	1	22.80	0	23.30	22.85	1	474	0.21%
2022/08/12	18	23.33	1	23.60	22.90	17	436	3.90%
2022/08/11	3	24.00	1	24.10	24.05	2	432	0.46%
2022/08/10	3	24.00	0	0.00	24.05	3	437	0.69%
2022/08/09	0	24.10	0	0.00	24.20	0	445	0.00%
2022/08/08	1	24.15	1	24.10	24.05	0	455	0.00%
2022/08/05	0	23.94	0	0.00	24.00	0	457	0.00%
2022/08/04	3	23.95	0	0.00	23.85	3	471	0.64%
2022/08/03	7	25.11	4	24.55	24.40	3	481	0.62%
2022/08/01	0.1	24.90	5	24.55	24.65	-4.9	490	-1.00%
2022/07/29	1	24.75	1	24.70	24.75	0	497	0.00%
2022/07/28	3	24.13	0	0.00	24.30	3	510	0.59%
2022/07/27	0	0.00	5	23.80	23.80	-5	513	-0.97%
2022/07/26	0	0.00	13	23.68	23.60	-13	519	-2.50%
2022/07/25	2	23.58	8	23.56	23.60	-6	527	-1.14%
2022/07/22	0	23.15	1	22.95	23.15	-1	531	-0.19%
2022/07/21	0	23.00	0	0.00	23.00	0	539	0.00%
2022/07/20	2	23.10	2	23.20	23.15	0	546	0.00%
2022/07/19	0	23.30	0	23.00	22.95	0	559	0.00%
2022/07/18	5	22.85	1	22.95	22.95	4	583	0.69%
2022/07/15	1.2	22.49	0	0.00	22.60	1.2	586	0.20%
2022/07/14	2.3	22.19	3	22.25	22.50	-0.7	598	-0.12%
2022/07/13	0	21.75	4.3	21.64	21.80	-4.3	612	-0.70%
2022/07/12	3	20.48	7	20.92	21.15	-4	642	-0.62%
2022/07/11	0.3	20.75	3	20.85	21.10	-2.7	684	-0.40%
2022/07/08	0.2	20.74	1	20.40	20.45	-0.8	717	-0.11%
2022/07/07	2.3	20.20	12	19.81	20.25	-9.7	765	-1.27%
2022/07/06	7	20.74	0	0.00	19.95	7	805	0.87%
2022/07/05	3	21.45	2	21.43	21.50	1	842	0.12%
2022/07/01	1.2	22.42	7	21.90	21.05	-5.8	916	-0.63%
2022/06/30	1	23.00	4	22.90	22.70	-3	1,006	-0.30%
2022/06/29	9	24.16	2	23.75	23.65	7	1,068	0.66%
2022/06/28	3	24.30	6	24.70	24.55	-3	1,106	-0.27%
2022/06/27	0	0.00	1	23.90	24.30	-1	1,222	-0.08%
2022/06/24	1.1	23.64	4	23.50	23.45	-2.9	1,247	-0.23%
2022/06/23	5	23.70	18	23.40	23.30	-13	1,276	-1.02%
2022/06/22	4	25.10	0	0.00	24.20	4	1,387	0.29%
2022/06/21	16.1	25.61	7	25.78	25.50	9.1	1,565	0.58%
2022/06/20	6	24.79	6	24.58	24.55	0	1,637	0.00%
2022/06/17	2	24.40	2	25.23	25.55	0	1,808	0.00%
2022/06/16	2	25.45	21	25.31	25.10	-19	1,840	-1.03%
2022/06/15	2	25.30	3	25.43	25.30	-1	1,846	-0.05%
2022/06/14	2	25.25	4	25.06	25.45	-2	1,859	-0.11%
2022/06/13	5	25.82	4	25.88	25.30	1	1,857	0.05%
2022/06/10	3	26.10	23	25.98	26.40	-20	1,854	-1.08%
2022/06/09	7	26.46	22	26.67	26.35	-15	1,847	-0.81%
2022/06/08	22	26.37	33	26.35	26.55	-11	1,843	-0.60%
2022/06/07	63.1	26.76	40.1	26.43	26.30	23.1	1,838	1.25%
2022/06/06	232.6	28.57	142	28.41	28.10	90.6	1,813	4.99%	大買/大賣/
2022/06/02	1	26.50	8	26.92	27.05	-7	1,714	-0.41%
2022/06/01	0	0.00	1	24.65	24.60	-1	1,704	-0.06%
2022/05/31	5.1	24.75	1	24.75	24.75	4.1	1,705	0.24%
2022/05/30	0	24.60	3.1	24.80	24.85	-3.1	1,706	-0.18%
2022/05/27	0	24.70	1.7	24.53	24.55	-1.7	1,707	-0.10%
2022/05/26	0	0.00	1.3	24.42	24.50	-1.3	1,706	-0.07%
2022/05/25	1	24.25	2.2	24.32	24.40	-1.2	1,707	-0.07%
2022/05/24	1	24.70	0	24.60	24.15	1	1,708	0.06%
2022/05/23	3	24.78	5.1	24.68	24.75	-2.1	1,706	-0.12%
2022/05/20	2	23.90	2	24.15	23.90	0	1,704	0.00%
2022/05/19	2.2	23.91	2.5	23.96	23.95	-0.3	1,704	-0.02%
2022/05/18	2	24.58	2	24.92	24.65	0	1,703	0.00%
2022/05/17	2.2	24.22	8	24.44	24.70	-5.8	1,699	-0.34%
2022/05/16	6	23.93	14	23.83	23.85	-8	1,697	-0.47%
2022/05/13	2	22.85	1.1	22.85	22.75	0.9	1,687	0.05%
2022/05/12	19	23.64	18.1	23.25	22.70	1	1,686	0.06%
2022/05/11	8.2	22.78	6.2	22.62	22.50	2	1,674	0.12%
2022/05/10	1.6	23.96	15	23.48	24.00	-13.4	1,665	-0.80%
2022/05/09	4.1	23.81	4	23.70	23.30	0.1	1,662	0.01%
2022/05/06	2.1	24.06	9	24.17	24.45	-6.9	1,656	-0.41%
2022/05/05	1.1	24.83	28.1	24.70	24.60	-27	1,657	-1.63%
2022/05/04	3	25.27	5.1	25.75	25.10	-2.1	1,642	-0.13%
2022/05/03	18.2	25.84	5	25.71	25.75	13.2	1,632	0.81%
2022/04/29	9	26.11	12	26.10	26.40	-3	1,626	-0.18%
2022/04/28	4.2	26.24	5	25.69	25.20	-0.9	1,615	-0.05%
2022/04/27	5.2	25.55	20.4	25.63	25.90	-15.2	1,607	-0.95%
2022/04/26	16	26.57	2	26.40	26.15	14	1,594	0.88%
2022/04/25	4	26.36	29.6	26.45	26.00	-25.6	1,585	-1.61%
2022/04/22	24.1	27.74	9	27.64	27.05	15.1	1,571	0.96%
2022/04/21	11	27.84	7	27.59	27.70	4	1,543	0.26%
2022/04/20	21	27.90	8	27.59	27.25	13	1,536	0.85%
2022/04/19	48	27.83	40	27.59	27.65	8	1,522	0.53%
2022/04/18	66	27.60	62	27.87	27.95	4	1,506	0.27%
2022/04/15	56	27.63	37	27.72	27.00	19	1,473	1.29%
2022/04/14	55.1	29.72	34	29.52	29.40	21.1	1,424	1.48%
2022/04/13	41	30.41	70.1	30.58	30.55	-29.1	1,392	-2.09%
2022/04/12	44	29.96	23	29.82	29.85	21	1,343	1.56%
2022/04/11	69.1	29.99	52.2	30.43	29.65	17	1,302	1.30%
2022/04/08	24.1	29.74	5.1	29.97	29.50	19	1,262	1.50%
2022/04/07	75.6	30.74	75.3	29.93	29.20	0.3	1,240	0.02%
2022/04/06	67.2	32.56	40.8	32.51	31.75	26.5	1,188	2.23%
2022/04/01	64.3	31.27	67.1	31.48	31.75	-2.7	1,091	-0.25%
2022/03/31	46	31.26	40	31.62	30.05	6	1,018	0.59%
2022/03/30	70	31.60	106.4	31.52	30.75	-36.4	973	-3.74%	大賣/
2022/03/29	22	29.40	15	29.81	30.00	7	854	0.82%
2022/03/28	14.2	29.45	13	29.51	30.05	1.2	823	0.14%
2022/03/25	91.1	29.78	69	29.90	29.20	22	791	2.78%
2022/03/24	133.1	31.56	141	31.59	29.20	-7.9	684	-1.15%	大買/大賣/
2022/03/23	75.5	29.59	65	29.49	29.65	10.5	508	2.06%
2022/03/22	133.7	30.18	102.2	29.99	30.30	31.6	427	7.38%	大買/大賣/
2022/03/21	49.2	27.27	43.7	27.61	27.80	5.5	253	2.18%
2022/03/18	4	25.03	5	25.17	25.30	-1	225	-0.45%
2022/03/17	0	0.00	1	25.00	24.85	-1	236	-0.42%
2022/03/11	1	24.80	18	24.62	24.80	-17	218	-7.80%
2022/03/10	18.2	24.85	4	24.90	24.90	14.2	216	6.57%
2022/03/09	1	24.45	1	24.50	24.65	0	211	0.00%
2022/03/08	0	0.00	1	24.40	24.45	-1	210	-0.48%
2022/03/07	2	24.55	1	24.30	24.30	1	209	0.48%
2022/02/25	4	23.65	0	0.00	23.80	4	208	1.92%
2022/02/24	0	0.00	1	23.70	23.70	-1	215	-0.46%
2022/02/21	1	23.90	0	0.00	23.90	1	214	0.47%
2022/02/18	2	23.95	0	0.00	24.05	2	211	0.95%
2022/02/16	0	0.00	10	24.65	24.30	-10	210	-4.76%
2022/02/15	7	24.37	0	0.00	24.20	7	205	3.40%
2022/02/10	0	0.00	1	24.70	24.55	-1	208	-0.48%
2022/02/08	0.1	24.60	1	24.50	24.75	-0.9	225	-0.40%
2022/02/07	3.2	24.38	2	24.63	24.85	1.2	222	0.54%
2022/01/26	0	23.05	0	0.00	23.10	0	212	0.01%
2022/01/25	0	0.00	1	23.05	23.05	-1	212	-0.47%
2022/01/24	0	0.00	3	22.75	22.90	-3	212	-1.41%
2022/01/20	0	0.00	3	22.95	23.15	-3	213	-1.40%
2022/01/19	0	0.00	1	22.85	23.00	-1	213	-0.47%
2022/01/18	0	0.00	1	22.85	22.85	-1	213	-0.47%
2022/01/14	0	0.00	2	22.75	22.80	-2	212	-0.94%
2022/01/12	0.1	22.90	3	22.97	23.10	-3	211	-1.39%
2022/01/11	6	23.35	0	0.00	23.10	6	211	2.84%
2022/01/10	0	0.00	1	23.55	23.55	-1	208	-0.48%
2022/01/07	0.1	23.60	2	23.55	23.55	-1.9	208	-0.91%
2022/01/06	0	0.00	1	23.70	23.75	-1	208	-0.48%
2022/01/05	2	24.13	0	0.00	23.70	2	203	0.98%
2022/01/04	2	24.05	5	24.25	24.25	-3	202	-1.48%
2022/01/03	0	0.00	1.1	23.63	23.70	-1.1	196	-0.55%
2021/12/30	0	0.00	5	23.45	23.55	-5	193	-2.58%
2021/12/29	1	23.45	2	23.40	23.55	-1	191	-0.52%
2021/12/28	1.1	23.69	2	23.70	23.45	-1	188	-0.50%
2021/12/27	6	24.09	3	24.18	24.05	3	188	1.60%
2021/12/24	1	24.25	0	0.00	24.20	1	187	0.53%
2021/12/23	2	24.15	1	24.10	24.20	1	186	0.54%
2021/12/22	2	24.40	0	0.00	24.40	2	183	1.09%
2021/12/20	1	24.50	0	0.00	24.50	1	181	0.55%
2021/12/17	10	24.51	11	24.40	24.50	-1	173	-0.58%
2021/12/16	12	24.70	27	24.58	24.60	-15	164	-9.13%
2021/12/15	1	24.50	3	24.50	24.50	-2	155	-1.28%
2021/12/14	45	24.72	42	24.42	24.30	3	151	1.98%
2021/12/13	49.2	24.69	7	25.20	24.95	42.2	134	31.33%
2021/12/10	5	23.60	0	0.00	23.70	5	115	4.35%
2021/12/09	12	23.74	0	0.00	23.70	12	113	10.55%
2021/11/30	0	23.45	0	0.00	23.70	0	104	0.00%
2021/11/23	1	23.50	0	0.00	23.55	1	86	1.16%
2021/11/16	0	0.00	1	22.35	22.40	-1	73	-1.36%
2021/11/11	4	22.00	0	0.00	22.90	4	69	5.72%
2021/11/10	6	22.25	2	22.73	22.55	4	65	6.11%
2021/11/05	2	23.35	5.1	23.14	23.00	-3.1	58	-5.24%
2021/11/03	5	21.50	3	21.45	21.45	2	38	5.19%
2021/11/01	1	21.20	0	0.00	21.20	1	39	2.56%
2021/10/18	1	20.40	0	0.00	20.70	1	47	2.11%
2021/10/15	0	0.00	0	20.55	20.70	0	47	0.00%
2021/10/14	0	0.00	2	20.55	20.60	-2	47	-4.23%
2021/10/13	0	0.00	0	20.15	20.35	0	47	-0.08%
2021/10/08	0	0.00	1	19.89	19.80	-1	46	-2.21%
2021/10/07	1	19.52	0	19.50	19.75	1	46	2.13%
2021/10/05	0	0.00	0	19.65	19.35	0	46	0.00%
2021/10/04	0	0.00	120.3	19.40	19.65	-120.3	46	-256.24%	大賣/鉅額交易
2021/09/13	0	0.00	1	19.35	19.45	-1	48	-2.07%
2021/09/09	0	0.00	1	19.35	19.35	-1	49	-2.03%
2021/08/30	3	20.15	0	0.00	20.30	3	51	5.78%
2021/08/26	1	19.20	0	0.00	19.10	1	54	1.85%
2021/08/24	1	19.20	0	0.00	19.20	1	54	1.84%
2021/08/13	0	20.00	0	0.00	20.50	0	54	0.00%
2021/08/10	1	20.40	0	0.00	20.55	1	62	1.61%
2021/08/04	2	20.35	0	0.00	20.45	2	63	3.17%
2021/07/23	1	21.90	0	0.00	21.95	1	67	1.48%
2021/07/20	0	0.00	2	21.80	21.90	-2	96	-2.08%
2021/07/19	0	0.00	1	22.00	22.05	-1	96	-1.03%
2021/07/12	0	0.00	1	22.30	22.50	-1	104	-0.96%
2021/07/06	1	21.90	0	0.00	21.90	1	107	0.93%
2021/07/05	0	0.00	1	21.85	21.90	-1	109	-0.92%
2021/07/01	0	0.00	4	22.00	22.00	-4	112	-3.55%
2021/06/04	1	21.70	0	0.00	21.50	1	144	0.69%
2021/05/11	0	0.00	2	22.90	23.10	-2	177	-1.13%
2021/05/10	2	23.40	0	0.00	23.15	2	175	1.14%
2021/05/06	1	22.15	0	0.00	22.10	1	174	0.57%
2021/05/05	2	21.35	0	0.00	22.15	2	173	1.15%
2021/04/27	2	23.50	0	0.00	23.45	2	169	1.18%
2021/04/19	2	23.90	0	0.00	24.00	2	140	1.43%
2021/04/15	4	24.41	5	24.25	24.35	-1	143	-0.69%
2021/04/12	0	0.00	1	24.90	24.90	-1	159	-0.63%
2021/04/09	2	25.15	0	0.00	25.05	2	162	1.23%
2021/04/08	10	25.60	10	25.55	25.55	0	168	0.00%
2021/04/07	0	0.00	0	24.00	25.30	0	169	-0.02%
2021/04/06	0	0.00	2	24.40	24.40	-2	170	-1.18%
2021/04/01	0	0.00	3	24.40	24.30	-3	173	-1.73%
2021/03/31	2	24.50	0	0.00	24.40	2	183	1.09%
2021/03/30	1	24.95	0	0.00	24.95	1	187	0.53%
2021/03/29	3	25.25	1	25.00	24.95	2	208	0.96%
2021/03/22	2	26.55	0	0.00	26.50	2	225	0.89%
2021/03/15	25	25.58	0	0.00	25.65	25	232	10.75%
2021/03/11	48	25.18	0	0.00	25.50	48	232	20.65%
2021/03/10	43	25.07	2	25.15	25.10	41	231	17.72%
2021/02/26	0	0.00	9	24.54	24.70	-9	206	-4.36%
2021/02/25	1	23.71	0	0.00	24.65	1	206	0.48%
2021/02/23	0	23.40	0	0.00	23.55	0	205	0.00%
2021/02/22	4	23.30	0	0.00	23.40	4	207	1.93%
2021/02/17	0	22.15	0	0.00	22.20	0	212	0.00%
2021/01/20	0	0.00	0	20.95	21.75	0	286	0.00%
2021/01/13	0	0.00	0.2	23.40	24.05	-0.2	369	-0.06%
2021/01/07	0	0.00	1	24.65	24.50	-1	455	-0.22%
2021/01/05	1	26.65	0.3	25.90	26.05	0.7	467	0.16%
2021/01/04	2	26.40	0	0.00	26.40	2	469	0.43%
2020/12/30	1	25.70	0	0.00	25.30	1	467	0.21%
2020/12/29	0	0.00	0.1	25.05	25.25	-0.1	474	-0.01%
2020/12/28	2	25.05	3	25.17	25.25	-1	490	-0.20%
2020/12/25	1	25.15	0	0.00	25.15	1	491	0.20%
2020/12/24	0	0.00	0.1	24.23	24.55	-0.1	488	-0.01%
2020/12/23	0	0.00	3	23.85	24.25	-3	521	-0.57%
2020/12/15	3	22.15	3	21.90	21.75	0	573	0.00%
2020/12/07	0	0.00	1	21.50	21.50	-1	566	-0.18%
2020/12/03	1	21.25	3	20.60	21.00	-2	565	-0.35%
2020/11/30	0.2	20.87	3	21.05	20.70	-2.8	572	-0.48%
2020/11/25	1	21.65	4	21.35	21.45	-3	586	-0.51%
2020/11/18	0	0.00	1	22.00	22.00	-1	642	-0.16%
2020/11/17	0	21.65	0	0.00	21.85	0	644	0.00%
2020/11/12	0	0.00	1	22.40	22.35	-1	666	-0.15%
2020/11/11	1	22.30	0	0.00	22.35	1	671	0.15%
2020/11/04	0	0.00	8	22.05	22.65	-8	655	-1.22%
2020/11/03	0	0.00	3	22.05	22.15	-3	650	-0.46%
2020/11/02	2	22.50	0	0.00	21.90	2	646	0.31%
2020/10/30	10	21.85	11	21.81	22.30	-1	631	-0.16%
2020/10/29	1	21.70	41	21.67	21.75	-40	621	-6.44%
2020/10/27	1	21.15	10	20.72	21.50	-9	599	-1.50%
2020/10/26	13	22.69	14	21.57	20.95	-1	586	-0.17%
2020/10/23	11	22.35	1	22.10	22.30	10	557	1.79%
2020/10/22	5	22.10	0	0.00	21.95	5	546	0.92%
2020/10/21	17	22.55	19	22.03	22.20	-2	537	-0.37%
2020/10/20	5	21.29	1	21.40	21.50	4	514	0.78%
2020/10/19	1	20.60	0	0.00	20.80	1	490	0.20%
2020/10/16	0	0.00	12.1	20.17	21.15	-12.1	478	-2.53%
2020/10/15	4	19.75	2	19.60	20.00	2	451	0.44%
2020/10/14	1	19.30	1	18.60	19.65	0	422	0.00%
2020/10/12	0	0.00	6	18.75	18.05	-6	398	-1.51%
2020/10/08	3	18.97	0	0.00	18.80	3	392	0.76%
2020/10/07	5	19.02	0.1	19.05	19.10	4.9	388	1.27%
2020/10/06	1	19.20	0	0.00	19.25	1	385	0.26%
2020/10/05	0	0.00	0.1	19.10	19.45	-0.1	378	-0.02%
2020/09/30	2	18.40	0	0.00	18.35	2	366	0.55%
2020/09/28	8	19.01	27	18.89	18.65	-19	352	-5.38%
2020/09/25	3	17.53	3	17.72	17.75	0	314	0.00%
2020/09/24	28	18.51	9	18.43	17.50	19	309	6.14%
2020/09/23	15	18.14	9	18.33	18.80	6	274	2.18%
2020/09/22	1	17.05	0	0.00	17.10	1	235	0.42%
2020/09/21	13	17.73	1	17.85	17.35	12	232	5.17%
2020/09/18	2	17.70	5	17.96	17.70	-3	226	-1.32%
2020/09/14	2	17.15	0	0.00	17.20	2	215	0.93%
2020/09/09	0	0.00	5	16.10	16.25	-5	207	-2.41%
2020/09/07	0	0.00	3	16.50	16.40	-3	204	-1.46%
2020/09/03	8	16.44	2	16.55	16.45	6	201	2.99%
2020/09/01	1	15.85	0	0.00	15.95	1	195	0.51%
2020/08/31	1	16.95	0	0.00	17.05	1	191	0.52%
2020/08/28	4	17.99	0	0.00	18.00	4	179	2.23%
2020/08/27	2	17.95	5	17.10	18.00	-3	164	-1.83%
2020/08/24	0	0.00	1	15.80	15.85	-1	130	-0.76%
2020/08/21	5	15.75	0	0.00	15.75	5	132	3.77%
2020/08/20	0	0.00	4	15.39	15.75	-4	129	-3.08%
2020/08/19	2	16.15	3	15.93	15.90	-1	126	-0.79%
2020/08/18	8	15.85	0	0.00	15.60	8	118	6.77%
2020/06/03	0	0.00	2	13.50	13.65	-2	120	-1.66%
2020/06/02	0	0.00	1	13.60	13.60	-1	132	-0.75%
2020/06/01	2	13.00	0	0.00	13.20	2	131	1.52%
2020/05/26	1	13.45	0	0.00	13.40	1	155	0.64%
2020/04/30	0	0.00	1	13.70	13.55	-1	214	-0.47%
2020/04/16	1	13.55	0	0.00	13.80	1	201	0.50%
2020/02/21	0	0.00	1	17.35	17.50	-1	122	-0.82%
2020/02/20	0	0.00	1	16.70	16.90	-1	95	-1.04%
2020/02/17	1	16.70	0	0.00	16.70	1	85	1.17%
2019/05/08	0	0.00	1	16.65	16.60	-1	41	-2.42%
2019/05/06	1	16.35	0	0.00	16.30	1	20	4.96%
2019/03/13	0	0.00	1	16.00	16.00	-1	15	-6.48%
2019/03/12	1	16.20	0	0.00	16.10	1	15	6.62%
2019/03/08	1	15.90	0	0.00	16.05	1	15	6.65%
2018/10/24	0	0.00	2	16.75	17.15	-2	85	-2.34%
2018/10/12	2	16.30	0	0.00	16.25	2	83	2.41%
2018/09/10	0	0.00	1	18.50	18.60	-1	101	-0.98%
2018/09/05	1	20.70	0	0.00	20.00	1	109	0.91%
2018/06/14	0	0.00	1	21.80	21.25	-1	179	-0.56%
2018/06/11	1	23.05	0	0.00	23.15	1	216	0.46%
2018/04/18	0	0.00	1	19.65	19.00	-1	523	-0.19%
2018/04/11	1	19.20	0	0.00	18.95	1	575	0.17%
2018/04/09	1	20.50	0	0.00	19.95	1	572	0.17%
2018/04/03	0	0.00	1	21.10	21.35	-1	569	-0.18%
2018/04/02	1	21.65	0	0.00	21.30	1	567	0.18%
2018/03/31	0	0.00	1	20.35	21.05	-1	565	-0.18%
2018/03/30	1	20.35	0	0.00	20.10	1	562	0.18%
2018/03/16	0	0.00	1	23.40	23.30	-1	514	-0.19%
2018/03/15	1	25.20	0	0.00	25.20	1	486	0.21%
2018/03/14	1	29.10	0	0.00	27.95	1	454	0.22%
2018/03/12	1	28.50	1	30.10	30.70	0	423	0.00%
2018/03/09	0	0.00	2	27.60	28.20	-2	392	-0.51%
2018/02/02	4	20.45	2	19.68	19.60	2	339	0.59%
2018/01/25	0	0.00	1	19.95	19.50	-1	336	-0.30%
2018/01/22	0	0.00	1	18.70	18.70	-1	307	-0.32%
2018/01/11	1	18.10	0	0.00	18.45	1	284	0.35%
2018/01/03	0	0.00	1	15.10	15.45	-1	226	-0.44%