新麥 (1580)-國泰-敦南券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃電機機械類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	158.52	0	159.50	158.50	3	129	2.34%
2024/05/16	1	159.02	0	0.00	159.00	1	131	0.77%
2024/05/15	0	160.00	0.1	159.98	159.00	-0.1	132	-0.08%
2024/05/14	0	159.00	1	158.50	158.00	-1	130	-0.75%
2024/05/13	0	159.50	2	158.25	159.00	-2	130	-1.54%
2024/05/10	0.1	161.00	1	159.51	158.50	-1	129	-0.75%
2024/05/09	2	155.75	15	155.67	155.50	-13	122	-10.62%
2024/05/08	0	0.00	4	155.50	155.00	-4	121	-3.28%
2024/05/07	1.2	154.70	0	156.00	155.00	1.2	121	1.01%
2024/05/06	2	156.01	0	0.00	155.50	2	120	1.68%
2024/05/03	1.3	156.06	1	156.00	156.50	0.3	120	0.22%
2024/05/02	23	156.00	0	155.50	156.00	23	120	19.04%
2024/04/30	0	0.00	1	156.50	155.50	-1	120	-0.83%
2024/04/29	10	154.50	0	154.50	154.50	10	120	8.30%
2024/04/26	6.1	155.66	0.2	155.00	154.00	5.9	120	4.88%
2024/04/25	1	154.00	0	0.00	153.50	1	118	0.84%
2024/04/24	2.1	153.74	0.2	154.46	153.50	1.9	119	1.59%
2024/04/23	0.1	152.74	1.1	152.96	153.00	-1	118	-0.85%
2024/04/22	0	151.00	0.1	152.05	151.50	-0.1	118	-0.11%
2024/04/19	0.1	151.10	0	151.17	151.50	0.1	118	0.11%
2024/04/18	0.4	152.03	1	152.00	152.50	-0.6	116	-0.47%
2024/04/17	0	151.59	6	151.00	151.50	-6	117	-5.10%
2024/04/16	0.4	150.18	4	151.48	150.00	-3.7	121	-3.02%
2024/04/15	25.2	151.20	1	150.50	150.50	24.2	116	20.68%
2024/04/12	6.3	152.53	0	0.00	152.50	6.3	114	5.52%
2024/04/11	8.3	153.05	0	0.00	153.00	8.3	114	7.21%
2024/04/10	24.3	154.15	2.2	154.82	154.50	22.1	113	19.40%
2024/04/09	1	158.01	2.2	157.54	157.00	-1.1	106	-1.07%
2024/04/08	3.2	158.24	1	159.47	158.50	2.2	106	2.07%
2024/04/03	3	157.51	2	159.50	159.50	1	107	0.95%
2024/04/02	1.1	159.10	1	159.50	159.00	0.1	108	0.07%
2024/04/01	1	158.50	1	159.00	159.50	0	106	0.03%
2024/03/29	0	160.93	0	0.00	160.00	0	106	0.01%
2024/03/28	2	160.00	0	0.00	159.00	2	106	1.91%
2024/03/27	0	158.64	0	160.24	159.00	0	105	0.02%
2024/03/26	0.1	158.59	0	161.00	158.50	0.1	104	0.13%
2024/03/25	0.1	161.16	1	162.00	162.00	-0.9	103	-0.83%
2024/03/22	0.2	158.35	0	0.00	158.00	0.2	102	0.19%
2024/03/21	0.2	158.06	0	0.00	158.00	0.2	104	0.17%
2024/03/20	0.1	160.21	1	160.04	159.50	-0.9	102	-0.92%
2024/03/19	0.1	161.46	0.1	160.50	160.50	0	102	0.00%
2024/03/18	0.1	160.64	0.1	161.50	161.50	0.1	105	0.06%
2024/03/15	1.2	161.44	5	162.20	161.00	-3.8	108	-3.54%
2024/03/14	2.3	161.89	4.2	163.18	161.50	-1.9	119	-1.56%
2024/03/13	0	158.52	0	0.00	158.50	0	113	0.02%
2024/03/12	0.1	157.50	2	157.75	158.50	-1.9	112	-1.67%
2024/03/11	3.3	154.98	0	0.00	157.50	3.3	112	2.95%
2024/03/08	3.5	157.27	0.3	158.65	158.00	3.2	111	2.86%
2024/03/07	1.2	155.13	1.1	155.95	156.50	0.1	107	0.14%
2024/03/06	5.1	155.01	16	155.00	155.50	-10.9	107	-10.11%
2024/03/05	6.1	154.83	0	0.00	155.00	6.1	106	5.72%
2024/03/04	3.1	154.51	5.5	154.55	154.50	-2.4	106	-2.26%
2024/03/01	1	153.99	0	0.00	154.00	1	105	0.96%
2024/02/29	0.2	152.66	2	152.00	153.00	-1.8	104	-1.76%
2024/02/27	4.1	151.51	0	0.00	152.00	4.1	104	3.90%
2024/02/26	0.3	151.89	0	151.99	151.50	0.2	104	0.19%
2024/02/23	4	151.49	5	152.40	152.00	-1	104	-0.92%
2024/02/22	0.2	150.00	20	150.08	150.00	-19.8	102	-19.39%
2024/02/21	1	150.50	0	151.00	150.50	1	103	0.95%
2024/02/20	14.2	150.22	4	150.00	149.50	10.2	104	9.84%
2024/02/19	7.8	151.93	9	151.39	152.50	-1.2	104	-1.18%
2024/02/16	4.1	148.52	16	148.44	149.00	-11.9	113	-10.50%
2024/02/15	1.2	148.92	1	148.00	147.50	0.2	117	0.15%
2024/02/05	0	149.50	0.1	147.50	146.50	-0.1	124	-0.08%
2024/02/02	6.1	147.16	0	0.00	147.00	6.1	127	4.82%
2024/02/01	11.1	146.83	0	147.11	147.00	11.1	129	8.60%
2024/01/31	6	147.08	0	0.00	147.00	6	128	4.65%
2024/01/30	7	147.43	4	147.25	147.00	3	129	2.33%
2024/01/29	0	150.00	0	0.00	148.00	0	131	0.00%
2024/01/26	4	147.63	1	148.00	148.00	3	132	2.28%
2024/01/25	0	148.38	0	0.00	148.50	0	133	0.01%
2024/01/24	11	146.68	0	0.00	146.50	11	136	8.05%
2024/01/23	11	146.45	0	0.00	146.50	11	137	7.99%
2024/01/22	0	149.00	0	0.00	146.50	0	138	0.00%
2024/01/19	8	146.50	0	0.00	146.50	8	141	5.68%
2024/01/18	2.2	146.50	2	147.50	146.50	0.2	142	0.12%
2024/01/17	5	148.00	2	149.00	147.50	3	146	2.05%
2024/01/16	5	148.30	3	149.00	149.00	2	149	1.34%
2024/01/15	0	150.00	2	150.00	149.50	-2	152	-1.31%
2024/01/12	2	149.00	0	0.00	149.00	2	162	1.23%
2024/01/11	0	151.50	1	151.00	150.00	-1	165	-0.59%
2024/01/10	0	150.55	15	149.93	150.00	-15	166	-9.01%
2024/01/09	0.1	146.63	0	146.50	146.50	0	165	0.02%
2024/01/08	0	147.44	0	0.00	146.50	0	167	0.01%
2024/01/05	11.5	146.07	2	147.00	147.00	9.5	170	5.56%
2024/01/04	3	147.01	2	147.50	147.00	1	177	0.59%
2024/01/03	2	147.02	1	148.49	148.50	1	178	0.56%
2024/01/02	1	149.97	18	149.22	149.00	-17	178	-9.50%
2023/12/29	1.7	148.62	11	149.05	153.00	-9.3	178	-5.21%
2023/12/28	0.1	147.04	1	147.02	147.00	-0.9	176	-0.52%
2023/12/27	0	147.00	1	146.50	147.00	-1	176	-0.56%
2023/12/26	0.1	148.00	0	0.00	147.00	0.1	178	0.03%
2023/12/25	3	147.01	0	0.00	146.50	3	178	1.70%
2023/12/22	7	146.50	2	147.25	148.00	5	178	2.81%
2023/12/20	2	148.00	1	147.00	148.50	1	177	0.56%
2023/12/19	18.2	147.45	0	0.00	147.00	18.2	177	10.23%
2023/12/18	2.1	150.01	0.6	150.62	149.50	1.4	178	0.79%
2023/12/15	0	151.00	0	0.00	151.50	0	176	0.00%
2023/12/14	1.1	149.97	2.2	149.53	150.00	-1.1	176	-0.61%
2023/12/13	0.1	148.00	26	148.12	149.00	-25.9	174	-14.81%
2023/12/12	6.2	146.03	0	0.00	146.50	6.2	172	3.60%
2023/12/11	21.5	146.76	12.1	147.17	147.50	9.5	169	5.61%
2023/12/08	0	157.00	3	157.33	157.00	-3	158	-1.88%
2023/12/06	0.1	155.50	29.1	155.47	156.50	-29	163	-17.77%
2023/12/05	1.1	155.97	0.1	155.00	155.50	1	164	0.58%
2023/12/04	0	0.00	18	156.03	156.50	-18	163	-11.00%
2023/12/01	3.1	154.05	8	155.81	155.00	-5	163	-3.04%
2023/11/30	0	152.50	0.2	153.00	153.00	-0.1	160	-0.08%
2023/11/29	6	152.50	10.2	154.21	152.50	-4.2	161	-2.61%
2023/11/28	0.1	153.54	0	0.00	154.00	0.1	161	0.03%
2023/11/27	0.2	152.69	0.2	153.00	154.00	-0.1	161	-0.03%
2023/11/24	7	150.64	0	151.50	154.00	7	162	4.30%
2023/11/22	8	152.63	2	153.00	153.00	6	162	3.70%
2023/11/21	6	154.50	1	157.00	154.50	5	161	3.11%
2023/11/20	6	154.58	0.1	155.84	155.50	5.9	161	3.65%
2023/11/17	3.1	157.48	34	155.99	156.00	-30.9	160	-19.20%
2023/11/16	0	156.89	11	156.45	157.00	-11	158	-6.92%
2023/11/15	13.2	158.89	11.4	159.92	156.00	1.8	158	1.15%
2023/11/14	1	147.00	4.2	149.94	153.00	-3.2	151	-2.08%
2023/11/13	17.8	146.42	2.1	147.53	149.50	15.7	147	10.63%
2023/11/10	0.1	150.00	6	147.83	150.00	-6	141	-4.24%
2023/11/09	0	0.00	1	145.50	146.50	-1	147	-0.68%
2023/11/08	0	0.00	1	144.00	144.50	-1	164	-0.62%
2023/11/07	3.1	144.35	2	145.50	145.00	1.1	166	0.64%
2023/11/06	5	145.90	0.1	146.50	146.50	4.9	171	2.88%
2023/11/03	2	146.00	2.1	147.40	147.50	-0.1	177	-0.06%
2023/11/02	5.1	145.20	10.1	146.59	147.00	-5	178	-2.81%
2023/11/01	9.3	145.62	4.1	146.48	146.50	5.2	179	2.90%
2023/10/31	8.2	142.65	0.1	141.50	144.00	8.1	178	4.54%
2023/10/30	3	142.83	2.1	143.14	143.00	0.9	178	0.50%
2023/10/27	2	143.50	0.1	144.18	143.00	1.9	179	1.05%
2023/10/26	1	145.00	0.2	144.75	145.50	0.8	180	0.44%
2023/10/25	0.5	144.30	13.4	145.20	145.50	-12.9	179	-7.14%
2023/10/24	2.2	140.55	1	141.00	144.00	1.2	180	0.67%
2023/10/23	2	139.50	2	141.25	141.00	0	185	0.00%
2023/10/20	5.5	140.56	3.5	140.89	142.00	2	182	1.11%
2023/10/19	0.1	136.89	7.7	136.94	137.00	-7.5	173	-4.33%
2023/10/18	0.1	136.00	1	136.50	136.50	-0.9	171	-0.52%
2023/10/17	2.1	136.00	13.2	136.07	136.50	-11.1	170	-6.53%
2023/10/16	0	135.37	2	134.00	135.00	-2	173	-1.13%
2023/10/13	2.2	134.25	4	135.13	135.00	-1.8	176	-1.01%
2023/10/12	13	133.50	22.8	134.38	133.50	-9.8	175	-5.59%
2023/10/11	2	128.99	1	130.50	128.00	1	172	0.60%
2023/10/06	2	127.50	3	128.33	129.00	-1	173	-0.59%
2023/10/05	0	126.62	0	0.00	127.50	0	179	0.01%
2023/10/04	0	126.54	0	128.00	126.50	0	194	0.01%
2023/10/03	0	126.67	0.2	127.00	126.50	-0.2	196	-0.11%
2023/10/02	0	127.00	0	0.00	125.50	0	201	0.00%
2023/09/27	0	126.00	1	126.00	125.50	-1	206	-0.47%
2023/09/26	0	128.00	0	0.00	126.50	0	207	0.01%
2023/09/22	0	127.00	2	126.01	126.00	-2	210	-0.94%
2023/09/21	1	126.54	0	0.00	125.50	1	211	0.49%
2023/09/20	1	128.01	0	0.00	128.50	1	209	0.48%
2023/09/19	1.2	128.59	1	129.00	129.00	0.2	211	0.10%
2023/09/15	0.5	128.50	0	0.00	129.00	0.5	215	0.25%
2023/09/14	1	129.00	0	129.50	129.50	1	216	0.45%
2023/09/13	0	131.50	0.1	132.00	128.50	-0.1	217	-0.06%
2023/09/12	2	129.50	3.2	130.33	130.00	-1.1	218	-0.52%
2023/09/11	2	127.50	1	130.00	128.50	1	218	0.45%
2023/09/08	3.1	123.68	3	124.50	125.50	0.1	217	0.03%
2023/09/07	2	125.00	2	125.50	125.00	0	219	0.00%
2023/09/05	1	124.50	0	0.00	125.00	1	245	0.41%
2023/09/04	0	124.25	4	123.25	123.50	-4	247	-1.61%
2023/09/01	0	122.50	1	124.00	123.00	-1	249	-0.40%
2023/08/30	0	123.00	1	121.00	122.00	-1	258	-0.38%
2023/08/29	4	120.63	1	121.00	120.50	3	261	1.15%
2023/08/28	3	121.66	0	0.00	121.00	3	266	1.13%
2023/08/23	0	123.50	0	123.00	123.50	0	273	-0.01%
2023/08/21	1	123.01	0	124.00	123.50	1	285	0.35%
2023/08/18	3	126.33	1	125.50	125.50	2	293	0.68%
2023/08/17	0	0.00	1	127.50	127.00	-1	298	-0.33%
2023/08/16	1	123.00	1	121.50	125.00	0	301	0.00%
2023/08/15	4.1	122.73	7.1	123.04	123.50	-3	303	-1.00%
2023/08/14	8.5	123.39	0.5	122.24	122.50	8	310	2.58%
2023/08/11	3	128.66	4.3	129.66	128.50	-1.3	316	-0.40%
2023/08/10	6.5	128.32	2.4	127.49	127.50	4.2	319	1.30%
2023/08/09	9.2	131.57	0.2	133.00	132.00	9	319	2.83%
2023/08/08	2	136.25	0	0.00	136.50	2	322	0.63%
2023/08/07	1	135.00	0.9	135.83	137.00	0.1	336	0.03%
2023/08/04	0	134.50	1	132.50	134.00	-1	360	-0.28%
2023/08/02	1	133.00	0	0.00	132.00	1	382	0.26%
2023/08/01	1.1	131.02	0	0.00	131.50	1.1	391	0.27%
2023/07/31	11	132.95	0.4	132.50	132.00	10.6	389	2.71%
2023/07/28	7	135.14	1	135.50	134.50	6	386	1.55%
2023/07/27	1.5	135.50	0.1	136.00	136.00	1.4	385	0.37%
2023/07/26	1.5	134.06	4.1	134.02	134.50	-2.6	381	-0.69%
2023/07/25	0	0.00	8	131.00	131.00	-8	373	-2.14%
2023/07/24	0	0.00	1.1	132.00	130.00	-1.1	373	-0.29%
2023/07/21	0	0.00	1	132.00	132.00	-1	374	-0.27%
2023/07/20	0	131.00	0	130.50	130.50	0	375	0.00%
2023/07/19	0.2	132.43	1.5	133.15	132.00	-1.3	374	-0.36%
2023/07/18	3.2	129.24	0	128.00	127.50	3.2	369	0.86%
2023/07/17	7	130.50	1	130.50	130.50	6	367	1.64%
2023/07/14	3	127.50	5.4	130.93	130.50	-2.4	367	-0.64%
2023/07/13	3	127.83	1	130.00	128.00	2	364	0.55%
2023/07/12	2.3	128.03	0.1	130.50	128.00	2.2	363	0.61%
2023/07/11	3	128.51	17.1	128.71	129.50	-14	359	-3.90%
2023/07/10	5	119.11	0	0.00	121.00	5	346	1.45%
2023/07/07	6.4	120.69	0.1	120.67	120.50	6.3	351	1.78%
2023/07/06	4.1	125.54	3.1	128.00	128.00	1	350	0.30%
2023/07/05	6.2	126.01	0.1	127.00	126.50	6.1	346	1.77%
2023/07/04	2.2	126.24	0.1	126.33	126.50	2	346	0.59%
2023/07/03	2.1	126.23	0	0.00	126.00	2.1	347	0.59%
2023/06/30	0.5	124.26	0	0.00	124.50	0.5	346	0.15%
2023/06/29	2.1	125.29	0	125.50	125.50	2.1	344	0.61%
2023/06/28	2.1	126.50	0	0.00	126.00	2.1	345	0.60%
2023/06/27	10	127.15	0	0.00	126.00	10	346	2.90%
2023/06/26	1	128.48	0	0.00	128.00	1	344	0.30%
2023/06/21	0	0.00	1	130.49	130.50	-1	345	-0.30%
2023/06/20	4	128.38	4.1	128.63	128.50	-0.1	341	-0.03%
2023/06/19	17	128.82	1.1	129.03	129.00	16	341	4.67%
2023/06/16	0	129.00	8.6	129.44	130.00	-8.6	340	-2.52%
2023/06/15	0.4	127.00	0	0.00	128.00	0.4	337	0.10%
2023/06/14	1	124.51	10	126.75	126.50	-9	335	-2.69%
2023/06/13	3	125.00	0.5	126.50	124.50	2.5	334	0.74%
2023/06/12	10.3	124.80	3.1	125.68	127.00	7.3	330	2.20%
2023/06/09	28.4	125.79	9.8	124.81	124.50	18.6	325	5.72%
2023/06/08	6.2	131.93	17	131.88	131.50	-10.8	308	-3.51%
2023/06/07	2	133.50	10.1	133.60	134.50	-8.1	308	-2.61%
2023/06/06	0	0.00	2.2	131.72	133.00	-2.2	309	-0.70%
2023/06/05	13.3	130.01	1	129.00	131.00	12.3	310	3.95%
2023/06/02	14.7	133.90	0	134.00	133.00	14.6	309	4.74%
2023/06/01	1.3	132.99	5	134.60	135.50	-3.7	308	-1.22%
2023/05/31	2.6	131.90	3	132.50	132.50	-0.4	304	-0.14%
2023/05/30	0	130.46	17	131.53	132.00	-17	302	-5.63%
2023/05/29	7.1	130.36	8	130.69	131.00	-0.9	302	-0.31%
2023/05/26	4	130.12	10.1	130.03	130.00	-6.1	298	-2.03%
2023/05/25	6	133.83	6	134.41	133.00	0	291	-0.01%
2023/05/24	2.6	131.41	29.3	131.05	135.00	-26.7	285	-9.33%
2023/05/23	0	129.50	7	129.93	130.50	-7	277	-2.52%
2023/05/22	3	127.17	1.1	127.92	128.50	1.9	271	0.71%
2023/05/19	9.1	128.38	2.1	127.76	128.50	7.1	267	2.63%
2023/05/18	11.2	128.00	10.4	128.76	129.00	0.8	263	0.30%
2023/05/17	36.4	127.78	31.1	128.05	127.50	5.3	248	2.12%
2023/05/16	2	120.00	3.2	120.78	121.00	-1.2	222	-0.53%
2023/05/15	6.4	120.06	2	121.00	120.00	4.4	217	2.02%
2023/05/12	0.3	120.00	7.6	119.09	119.50	-7.3	212	-3.46%
2023/05/11	7.4	118.88	25.2	119.70	119.50	-17.8	201	-8.84%
2023/05/10	37.4	119.12	28.6	119.15	117.50	8.8	187	4.66%
2023/05/09	32.3	114.33	24.6	114.31	115.00	7.7	162	4.76%
2023/05/08	2.2	109.24	14	108.79	109.50	-11.9	138	-8.56%
2023/05/05	2	105.50	0.5	106.00	105.50	1.5	131	1.15%
2023/05/04	1	105.50	0	0.00	105.50	1	131	0.76%
2023/05/03	5.3	104.52	1	105.00	105.00	4.3	132	3.21%
2023/05/02	0	0.00	4.7	104.32	104.50	-4.7	133	-3.50%
2023/04/28	0	104.00	4.2	104.25	105.00	-4.2	135	-3.06%
2023/04/27	1	104.50	11	103.55	103.50	-10	137	-7.29%
2023/04/26	2.1	101.03	2.5	103.19	104.00	-0.3	137	-0.23%
2023/04/25	2.1	102.98	2.3	102.67	102.00	-0.1	136	-0.10%
2023/04/24	2	103.50	3.3	103.55	103.50	-1.3	135	-0.97%
2023/04/21	4.4	105.15	0	0.00	103.50	4.4	135	3.20%
2023/04/20	3.1	105.68	0.3	106.72	106.00	2.8	135	2.10%
2023/04/19	0.1	106.25	1.5	106.19	107.00	-1.4	134	-1.03%
2023/04/18	0	105.85	3.3	105.54	106.00	-3.2	133	-2.40%
2023/04/17	6.1	106.50	4.1	106.52	106.50	1.9	133	1.44%
2023/04/14	10.4	106.43	1.1	106.49	106.00	9.3	132	7.03%
2023/04/13	2.2	107.02	0	107.50	107.50	2.1	129	1.64%
2023/04/12	3.1	106.67	3.2	106.99	107.00	-0.1	127	-0.07%
2023/04/11	4.2	103.98	30	103.37	103.50	-25.8	121	-21.35%
2023/04/10	0	102.00	1	101.50	102.00	-1	120	-0.86%
2023/04/07	0	100.50	0	101.50	100.00	0	121	0.03%
2023/04/06	2.2	100.30	0	101.00	100.00	2.2	121	1.81%
2023/03/31	3.1	101.33	0	101.00	101.50	3.1	119	2.58%
2023/03/30	3.1	100.52	0	101.50	101.00	3.1	117	2.60%
2023/03/29	4.3	100.69	3.1	101.04	101.00	1.2	118	1.01%
2023/03/28	8.4	101.37	0.1	101.56	101.00	8.3	118	6.99%
2023/03/27	1.1	101.55	3	101.81	102.00	-1.9	117	-1.63%
2023/03/24	16	101.25	4	100.50	100.50	12	118	10.13%
2023/03/23	0.3	101.50	3	101.17	101.50	-2.7	116	-2.30%
2023/03/22	0.2	101.30	3	101.33	101.00	-2.8	116	-2.36%
2023/03/21	5.3	100.93	0.1	101.75	101.00	5.2	117	4.44%
2023/03/20	3.2	99.87	2.7	99.95	100.00	0.5	117	0.42%
2023/03/17	4.3	99.88	2	99.85	100.00	2.3	117	1.93%
2023/03/16	3.2	99.56	3	99.80	99.00	0.2	117	0.18%
2023/03/15	1.2	101.44	0	0.00	101.00	1.2	118	0.98%
2023/03/14	0.1	101.05	2.1	100.99	101.00	-2.1	119	-1.72%
2023/03/13	1.1	99.79	3.3	100.90	101.00	-2.2	121	-1.84%
2023/03/10	2	100.02	3.1	100.22	101.00	-1	119	-0.86%
2023/03/09	7.8	102.77	1.1	102.01	102.00	6.7	118	5.64%
2023/03/08	2.1	102.54	1.2	103.48	103.50	0.9	116	0.75%
2023/03/07	11.9	102.63	8.3	103.48	103.50	3.6	115	3.11%
2023/03/06	1.4	99.20	3	99.57	99.70	-1.6	108	-1.51%
2023/03/03	0.1	98.02	0.3	98.20	98.00	-0.2	105	-0.21%
2023/03/02	0.3	97.28	0.1	97.40	97.10	0.2	105	0.18%
2023/03/01	6.1	97.42	2.7	97.68	97.40	3.4	106	3.20%
2023/02/24	0.1	96.03	0	0.00	96.20	0.1	103	0.11%
2023/02/23	0.2	96.14	2	95.95	96.10	-1.8	103	-1.74%
2023/02/22	1	95.30	2	95.75	95.50	-1	103	-0.96%
2023/02/21	1	95.00	2.2	95.34	95.80	-1.2	102	-1.13%
2023/02/20	1	94.80	2.2	94.99	94.70	-1.2	101	-1.14%
2023/02/17	1	94.20	0	95.50	94.60	1	100	1.03%
2023/02/16	0	0.00	0	95.40	94.60	0	100	0.00%
2023/02/15	0.1	94.81	0	0.00	94.50	0.1	100	0.10%
2023/02/14	0	94.79	1	94.60	94.80	-1	100	-1.00%
2023/02/13	0.1	94.50	0	94.52	94.60	0.1	101	0.08%
2023/02/10	0.1	95.00	1	94.61	94.50	-0.9	100	-0.92%
2023/02/09	1.1	94.83	0	0.00	95.10	1.1	100	1.09%
2023/02/08	0.1	95.72	0.2	95.02	95.40	-0.1	99	-0.06%
2023/02/07	0.1	94.35	0.2	94.40	94.20	-0.1	97	-0.08%
2023/02/06	0.1	93.84	0	0.00	94.30	0.1	96	0.06%
2023/02/03	3.4	94.43	2	94.75	94.20	1.4	96	1.41%
2023/02/02	0.1	92.88	0.2	93.89	93.90	-0.2	93	-0.18%
2023/02/01	0.2	92.39	0	0.00	92.90	0.2	92	0.19%
2023/01/31	1.1	93.14	2.1	92.50	93.00	-1	91	-1.05%
2023/01/30	0.1	93.39	0.4	93.00	93.70	-0.2	90	-0.27%
2023/01/17	1.1	90.89	1	91.30	91.30	0.1	88	0.06%
2023/01/16	1.1	90.29	2	90.05	90.00	-0.9	87	-1.07%
2023/01/13	0.1	89.07	1.1	89.65	90.40	-1	86	-1.10%
2023/01/12	1	88.43	0	0.00	88.50	1	85	1.20%
2023/01/11	1.1	88.71	0	0.00	88.60	1.1	84	1.24%
2023/01/10	0.1	88.90	0	89.90	88.70	0.1	83	0.09%
2023/01/09	2	88.60	0	0.00	89.20	2	82	2.41%
2023/01/06	0.3	88.52	0	0.00	88.70	0.3	81	0.32%
2023/01/05	0.2	88.87	1	88.40	88.80	-0.8	81	-1.01%
2023/01/04	0.1	89.27	0	0.00	89.20	0.1	79	0.16%
2023/01/03	1	90.60	0	90.10	90.30	1	80	1.24%
2022/12/30	0.1	90.87	1	90.80	90.90	-0.9	79	-1.12%
2022/12/29	0.1	90.55	0	0.00	91.00	0.1	79	0.07%
2022/12/28	1.1	90.38	0.1	90.50	90.40	1	77	1.34%
2022/12/27	1	88.80	0	0.00	88.70	1	74	1.34%
2022/12/26	0.1	87.84	1	87.50	87.70	-0.9	73	-1.21%
2022/12/23	2.5	87.00	0	0.00	87.20	2.5	73	3.44%
2022/12/22	0.7	86.59	0.2	86.60	86.40	0.5	74	0.63%
2022/12/21	1.4	86.18	0	0.00	85.90	1.4	74	1.83%
2022/12/19	0.1	87.40	0	0.00	87.40	0.1	72	0.08%
2022/12/16	2	86.85	0	0.00	87.20	2	72	2.79%
2022/12/15	0	0.00	0.1	87.20	87.40	-0.1	70	-0.07%
2022/12/14	1.2	87.22	0	0.00	87.20	1.2	70	1.71%
2022/12/13	1.4	87.30	0	0.00	87.40	1.4	69	1.94%
2022/12/09	0	0.00	0	88.40	87.70	0	67	-0.02%
2022/12/08	0	87.90	0	0.00	87.30	0	67	0.01%
2022/12/07	1.1	87.27	3	88.60	87.40	-1.9	66	-2.88%
2022/12/06	8	89.09	0	0.00	88.90	8	63	12.56%
2022/12/05	0.2	89.57	1	89.10	89.80	-0.8	62	-1.24%
2022/12/02	0	87.10	1	86.00	86.70	-1	59	-1.66%
2022/12/01	2	86.35	0	0.00	86.00	2	58	3.39%
2022/11/29	0.1	85.40	0	0.00	85.00	0.1	56	0.18%
2022/11/28	2	85.40	0	86.70	85.30	2	55	3.57%
2022/11/25	0	0.00	1	85.80	85.80	-1	55	-1.81%
2022/11/24	0	86.20	0.1	86.50	86.30	-0.1	55	-0.26%
2022/11/23	1.2	84.71	0	85.50	85.30	1.2	54	2.14%
2022/11/22	0	85.62	0	86.00	84.60	0	53	0.01%
2022/11/21	1	84.70	0.1	86.80	84.70	0.9	52	1.78%
2022/11/18	0.1	85.69	0	0.00	85.00	0.1	52	0.10%
2022/11/17	1.2	85.01	1.1	85.42	85.50	0.2	52	0.29%
2022/11/16	0.1	85.80	1	85.40	85.40	-0.9	53	-1.75%
2022/11/15	0	86.08	0	0.00	85.60	0	53	0.04%
2022/11/14	1.1	85.65	0	0.00	85.90	1.1	54	1.93%
2022/11/11	0.3	86.48	0	0.00	86.00	0.3	55	0.46%
2022/11/09	1	86.20	1	86.30	86.30	0	58	0.00%
2022/11/07	0	87.00	0	0.00	84.80	0	57	0.00%
2022/11/04	0	84.50	0	0.00	84.20	0	57	0.00%
2022/11/02	1	83.70	0	0.00	84.00	1	57	1.79%
2022/11/01	6	82.53	1	82.90	83.50	5	56	8.82%
2022/10/28	2	82.60	0	0.00	82.50	2	56	3.58%
2022/10/26	0.1	83.30	1	82.70	82.60	-0.9	56	-1.52%
2022/10/25	1.3	83.19	2	83.60	82.70	-0.7	57	-1.30%
2022/10/24	0.1	85.50	0	86.10	84.60	0.1	55	0.11%
2022/10/21	0.1	85.83	0	0.00	85.30	0.1	55	0.21%
2022/10/20	1.3	85.71	0	0.00	85.40	1.3	55	2.35%
2022/10/19	0.1	86.80	0	0.00	86.50	0.1	53	0.09%
2022/10/18	0	86.76	0	0.00	86.60	0	54	0.07%
2022/10/17	0.1	87.20	0	0.00	86.50	0.1	55	0.09%
2022/10/14	0.2	88.13	0	87.70	87.70	0.1	55	0.23%
2022/10/13	4.3	87.07	1	86.80	86.80	3.3	56	5.93%
2022/10/12	2.1	87.73	0	0.00	87.90	2.1	55	3.72%
2022/10/11	1.6	87.06	0	0.00	87.80	1.6	54	2.95%
2022/10/07	0	91.35	0	0.00	90.10	0	53	0.00%
2022/10/06	0.1	90.50	0	0.00	90.60	0.1	54	0.18%
2022/10/05	0.2	90.83	0	0.00	90.30	0.2	54	0.44%
2022/10/04	0.1	90.40	4	89.90	90.20	-3.9	54	-7.20%
2022/10/03	0.1	90.31	0	0.00	90.00	0.1	53	0.15%
2022/09/30	5.1	90.04	0.1	90.90	90.40	5	52	9.47%
2022/09/29	0	91.30	0	0.00	91.00	0	51	0.02%
2022/09/28	1.3	91.41	2	91.30	91.30	-0.7	51	-1.45%
2022/09/27	0.2	92.20	2	91.45	91.90	-1.8	51	-3.52%
2022/09/26	1.1	92.54	1.1	91.95	91.80	0	51	0.04%
2022/09/23	0.4	94.25	0	0.00	93.60	0.4	52	0.77%
2022/09/22	0	94.40	1	93.50	93.90	-1	53	-1.86%
2022/09/21	1	94.00	0	0.00	93.90	1	54	1.82%
2022/09/20	0.1	94.80	0	0.00	94.60	0.1	55	0.14%
2022/09/19	1.1	94.03	1	94.10	94.00	0.1	56	0.09%
2022/09/16	0	95.00	1	94.40	94.80	-1	58	-1.68%
2022/09/15	0	95.70	0	0.00	94.80	0	60	0.01%
2022/09/14	0	95.00	0	0.00	94.60	0	61	0.00%
2022/09/13	0	0.00	1	94.90	94.90	-1	62	-1.61%
2022/09/12	1	95.02	1.1	95.05	94.80	-0.1	63	-0.09%
2022/09/08	0	94.95	0	0.00	94.50	0	64	0.02%
2022/09/07	1.2	94.42	2.1	94.26	94.40	-0.9	66	-1.38%
2022/09/06	3.3	94.52	0.3	95.70	94.90	3	69	4.32%
2022/09/05	1.3	95.91	2	95.75	95.60	-0.7	69	-1.06%
2022/09/01	0	97.14	0	97.00	96.80	0	74	-0.01%
2022/08/31	0.1	97.10	0.1	97.10	97.00	0	74	0.03%
2022/08/30	0	98.50	3	96.43	97.00	-3	75	-3.95%
2022/08/29	3	95.71	1	96.00	96.20	2	76	2.67%
2022/08/26	1.2	97.00	1	96.90	96.80	0.2	75	0.26%
2022/08/25	2.5	96.87	0	0.00	96.70	2.5	76	3.22%
2022/08/24	1.8	96.78	1	95.82	96.00	0.8	77	1.01%
2022/08/23	0.1	97.66	0	0.00	96.70	0.1	78	0.13%
2022/08/22	3.1	98.91	1.1	99.32	98.40	2	78	2.52%
2022/08/19	1.3	99.24	1.2	99.22	99.30	0.1	78	0.08%
2022/08/18	2.3	98.23	1.1	98.27	98.20	1.2	76	1.52%
2022/08/17	2	95.65	8	96.89	97.00	-6	75	-7.98%
2022/08/16	2.1	93.10	0	0.00	93.50	2.1	72	2.90%
2022/08/15	1	93.50	0	0.00	93.50	1	73	1.37%
2022/08/12	1	91.60	1	92.40	92.30	0	72	0.00%
2022/08/11	1	91.51	0	0.00	91.60	1	73	1.36%
2022/08/10	0.1	92.00	1	91.80	91.80	-0.9	73	-1.28%
2022/08/09	0.1	91.10	1	91.50	91.90	-0.9	75	-1.26%
2022/08/05	0	92.50	0	0.00	91.10	0	85	0.00%
2022/08/04	0	91.25	0	0.00	91.10	0	86	0.01%
2022/08/02	2	90.85	0	0.00	90.90	2	90	2.20%
2022/08/01	1.1	91.33	0	0.00	91.50	1.1	91	1.15%
2022/07/28	0	92.10	0	0.00	91.20	0	95	0.01%
2022/07/27	1	91.30	0	0.00	91.20	1	100	0.99%
2022/07/25	0.1	91.70	1	91.80	91.80	-0.9	101	-0.88%
2022/07/22	3.1	90.62	0	0.00	90.90	3.1	101	3.08%
2022/07/21	3	90.70	0	0.00	90.70	3	101	2.98%
2022/07/20	0	90.90	0	0.00	90.70	0	101	0.03%
2022/07/19	0.2	90.90	1	91.00	90.70	-0.8	101	-0.81%
2022/07/18	0	0.00	0.1	91.14	90.90	-0.1	101	-0.09%
2022/07/15	1.1	90.04	0.1	92.50	90.50	1	101	0.93%
2022/07/14	0	90.60	0	0.00	91.50	0	101	0.02%
2022/07/13	2.2	90.40	0	0.00	90.60	2.2	100	2.19%
2022/07/12	2.1	89.82	0	0.00	89.90	2.1	100	2.06%
2022/07/11	0.1	91.87	0	0.00	90.80	0.1	100	0.06%
2022/07/06	1.1	90.43	0	0.00	90.40	1.1	101	1.04%
2022/07/05	0	91.10	2.3	90.58	90.50	-2.3	103	-2.17%
2022/07/04	0.2	90.07	0	0.00	89.80	0.2	104	0.15%
2022/07/01	1.2	89.94	0	0.00	89.80	1.2	106	1.12%
2022/06/30	2.2	91.76	0	0.00	90.90	2.2	106	2.11%
2022/06/29	0.2	93.04	0	0.00	92.20	0.2	105	0.16%
2022/06/28	0	93.60	1	93.00	93.10	-1	104	-0.92%
2022/06/27	2	93.27	5	93.96	93.70	-3	103	-2.85%
2022/06/24	0.3	98.66	0.1	99.50	98.20	0.3	102	0.28%
2022/06/23	4	98.40	0.1	99.00	98.10	3.9	100	3.92%
2022/06/22	2	99.30	1.1	99.53	99.00	0.9	99	0.87%
2022/06/21	3.2	99.13	0	0.00	99.10	3.2	98	3.24%
2022/06/20	2.2	98.53	0	0.00	98.00	2.2	99	2.23%
2022/06/17	0.4	100.39	0	0.00	100.50	0.4	99	0.38%
2022/06/16	1.1	102.93	0	0.00	101.50	1.1	99	1.11%
2022/06/15	0	0.00	26.1	101.56	102.50	-26.1	99	-26.18%
2022/06/13	1	100.01	1	100.50	100.00	0	99	0.01%
2022/06/10	0	101.00	0	0.00	100.50	0	98	0.00%
2022/06/08	2.2	98.31	0	0.00	98.40	2.2	95	2.34%
2022/06/07	1.1	97.60	0	0.00	97.70	1.1	94	1.13%
2022/06/06	2.1	97.76	0	0.00	97.90	2.1	94	2.21%
2022/06/02	0	98.74	1	98.20	97.60	-1	96	-0.99%
2022/06/01	3	98.57	16	98.16	98.90	-13	98	-13.23%
2022/05/31	1	97.40	0	0.00	97.20	1	97	1.05%
2022/05/27	2	96.95	0	0.00	97.10	2	95	2.10%
2022/05/26	0.1	97.10	0	0.00	96.80	0.1	94	0.07%
2022/05/25	2	96.70	0.3	97.00	97.00	1.7	95	1.79%
2022/05/24	0	97.00	0	0.00	97.00	0	97	0.03%
2022/05/23	1.1	97.57	0.1	97.40	97.00	1	98	0.99%
2022/05/20	0.2	97.76	0	0.00	97.60	0.2	98	0.23%
2022/05/19	0	97.60	0	0.00	97.80	0	98	0.03%
2022/05/18	0.2	98.11	0	0.00	97.80	0.2	99	0.19%
2022/05/17	0.2	98.18	0	0.00	98.00	0.2	100	0.16%
2022/05/16	13.5	98.02	3.1	97.89	97.10	10.4	104	9.92%
2022/05/13	0.2	100.79	0	0.00	100.50	0.2	107	0.20%
2022/05/12	1.1	100.05	0	0.00	100.00	1.1	114	0.96%
2022/05/11	3.8	100.31	0	0.00	100.00	3.8	113	3.37%
2022/05/10	2	100.75	4	100.50	101.50	-2	109	-1.82%
2022/05/09	4.1	99.94	2	100.25	100.50	2.1	109	1.92%
2022/05/06	5.3	100.33	0	0.00	100.50	5.3	110	4.84%
2022/05/05	0.1	101.50	0	0.00	101.50	0.1	108	0.05%
2022/05/04	7.1	101.02	0	0.00	101.00	7.1	108	6.57%
2022/05/03	3	102.01	0	0.00	102.00	3	105	2.86%
2022/04/28	0.1	103.50	0	0.00	102.50	0.1	106	0.09%
2022/04/27	17.1	102.00	0	0.00	102.50	17.1	107	15.90%
2022/04/26	3	103.00	0	0.00	102.50	3	106	2.87%
2022/04/25	1	104.00	1	103.50	103.50	0	106	0.00%
2022/04/20	0.1	105.00	0	0.00	105.00	0.1	107	0.09%
2022/04/19	0.2	105.00	0	0.00	104.00	0.2	107	0.14%
2022/04/13	0	104.00	0	0.00	104.00	0	113	0.02%
2022/04/12	0	0.00	0	104.00	103.50	0	114	0.00%
2022/04/11	3	103.33	0	0.00	103.50	3	115	2.64%
2022/04/08	2	104.00	1	104.00	104.00	1	113	0.88%
2022/04/07	4.1	104.01	0.1	105.00	104.00	4	113	3.55%
2022/04/06	0.4	105.00	1.2	105.87	105.50	-0.8	110	-0.75%
2022/04/01	0	0.00	0.3	107.00	106.00	-0.3	109	-0.27%
2022/03/31	0	106.00	0	106.63	107.00	0	110	0.01%
2022/03/30	0	107.14	0	0.00	107.00	0	111	0.01%
2022/03/29	0.2	106.02	0	0.00	106.00	0.2	111	0.21%
2022/03/25	0	107.50	1.1	108.05	108.00	-1.1	111	-0.99%
2022/03/24	1	107.48	4	108.00	108.00	-3	110	-2.68%
2022/03/23	0	107.50	1	108.00	107.50	-1	110	-0.91%
2022/03/22	0	107.59	1	108.00	107.50	-1	109	-0.89%
2022/03/21	0	107.92	0	107.50	108.00	0	107	0.01%
2022/03/18	1.1	106.07	0	0.00	107.50	1.1	106	0.99%
2022/03/17	0.1	106.02	2	105.75	106.50	-1.9	105	-1.85%
2022/03/16	0	103.00	3	105.00	104.00	-3	104	-2.83%
2022/03/15	0.4	102.30	0	0.00	101.50	0.4	104	0.40%
2022/03/14	2.3	102.10	1	102.50	102.00	1.3	104	1.22%
2022/03/11	0	103.75	0	0.00	103.00	0	104	0.00%
2022/03/10	0	104.00	1	104.00	103.00	-1	104	-0.95%
2022/03/09	0	103.00	0	0.00	103.00	0	105	0.00%
2022/03/08	4.5	100.82	3	101.33	100.50	1.5	105	1.45%
2022/03/07	3	102.17	2	102.25	102.50	1	103	0.98%
2022/03/04	0	104.61	0	0.00	104.50	0	102	0.04%
2022/03/03	0.1	104.56	0	0.00	104.00	0.1	105	0.07%
2022/03/02	1	104.50	0	0.00	104.50	1	106	0.94%
2022/03/01	0	105.00	0	0.00	105.00	0	108	0.00%
2022/02/25	1.1	103.98	0	0.00	104.00	1.1	109	0.96%
2022/02/24	0.1	104.55	1	105.00	104.00	-0.9	108	-0.83%
2022/02/23	1	104.02	1	104.50	104.50	0	106	0.04%
2022/02/22	9	105.45	0	107.00	104.00	9	106	8.47%
2022/02/21	2	105.00	0	0.00	105.50	2	106	1.88%
2022/02/18	0	104.50	0	0.00	104.50	0	106	0.00%
2022/02/17	0	105.50	2	104.75	104.50	-2	107	-1.83%
2022/02/16	1	102.06	0	0.00	103.50	1	107	0.96%
2022/02/15	10.1	102.96	1	104.00	102.50	9.1	105	8.58%
2022/02/14	10.3	103.37	4	103.88	103.50	6.3	94	6.61%
2022/02/11	1	107.00	0	0.00	107.00	1	88	1.13%
2022/02/10	0	108.50	0	0.00	107.00	0	89	0.00%
2022/02/09	0	107.50	0	0.00	107.50	0	90	0.05%
2022/02/08	0	107.50	2	108.00	107.50	-2	89	-2.21%
2022/02/07	3	106.50	0	0.00	106.50	3	88	3.41%
2022/01/26	1.1	104.10	1	104.50	104.00	0.1	88	0.14%
2022/01/25	0	105.25	0	0.00	104.50	0	87	0.00%
2022/01/24	0	105.50	0	0.00	105.50	0	86	0.00%
2022/01/21	0.2	105.87	1	105.50	105.50	-0.8	84	-1.00%
2022/01/20	2	105.50	0	0.00	105.50	2	85	2.40%
2022/01/19	1	106.00	0.1	107.00	106.00	0.9	85	1.04%
2022/01/17	1	105.50	3	105.83	107.00	-2	85	-2.35%
2022/01/14	4	105.38	0	0.00	105.50	4	84	4.74%
2022/01/13	1.1	106.50	0	0.00	106.00	1.1	85	1.29%
2022/01/11	3.2	105.87	0	0.00	107.00	3.2	85	3.73%
2022/01/07	0	0.00	1	109.00	109.00	-1	84	-1.19%
2022/01/06	0	0.00	2	107.50	108.50	-2	82	-2.42%
2022/01/04	0	0.00	0.1	106.50	106.50	-0.1	89	-0.13%
2022/01/03	1	106.00	0.1	107.01	106.50	0.9	88	1.06%
2021/12/30	0	0.00	0	107.50	106.00	0	87	-0.01%
2021/12/29	0	0.00	0.1	107.00	106.50	-0.1	88	-0.06%
2021/12/28	0	107.00	0	107.00	106.00	0	89	0.03%
2021/12/27	0	106.00	0.1	106.01	106.00	-0.1	92	-0.08%
2021/12/24	0	0.00	7	106.64	106.00	-7	93	-7.47%
2021/12/23	0	0.00	0.1	106.00	105.50	-0.1	92	-0.08%
2021/12/21	1	105.00	0	0.00	105.50	1	97	1.03%
2021/12/20	2	105.50	0	105.50	105.50	2	97	2.05%
2021/12/17	0	106.50	0	0.00	106.00	0	100	0.04%
2021/12/16	0	0.00	0	105.50	106.00	0	101	-0.01%
2021/12/15	0	0.00	0.4	106.00	105.50	-0.4	102	-0.36%
2021/12/14	0	0.00	0.1	106.09	106.00	-0.1	103	-0.12%
2021/12/13	0	0.00	0	107.00	106.50	0	102	-0.01%
2021/12/10	1	107.00	3	106.67	107.00	-2	103	-1.94%
2021/12/09	0	107.00	0.1	106.70	106.50	-0.1	101	-0.10%
2021/12/08	0	0.00	1	105.00	105.00	-1	100	-1.00%
2021/12/03	0	107.00	0	0.00	104.50	0	104	0.00%
2021/12/01	0	105.00	0	0.00	104.50	0	105	0.01%
2021/11/30	1.2	105.13	1.2	106.29	105.00	0	106	-0.01%
2021/11/26	0	104.50	1	104.50	104.00	-1	105	-0.91%
2021/11/25	0	0.00	0	106.00	105.50	0	110	-0.03%
2021/11/24	0	0.00	1	104.50	104.00	-1	114	-0.87%
2021/11/22	1	103.50	0	0.00	103.50	1	116	0.86%
2021/11/19	1	103.54	0	0.00	103.50	1	118	0.88%
2021/11/18	0	0.00	2.4	104.44	103.50	-2.4	118	-1.99%
2021/11/17	0	0.00	1	104.00	103.50	-1	117	-0.85%
2021/11/16	1	104.02	0	0.00	104.00	1	118	0.86%
2021/11/15	0	104.50	0	0.00	104.50	0	117	0.00%
2021/11/12	4.2	104.39	0	0.00	104.50	4.2	117	3.60%
2021/11/11	1	105.54	0	0.00	106.00	1	114	0.91%
2021/11/10	0	106.50	0	0.00	106.00	0	116	0.04%
2021/11/09	0	107.00	0	0.00	106.50	0	117	0.04%
2021/11/08	3	107.33	1	107.00	107.50	2	115	1.73%
2021/11/05	0	107.00	0	0.00	107.00	0	117	0.03%
2021/11/04	3	106.67	1	107.00	107.00	2	118	1.68%
2021/11/03	3	106.34	0.1	107.50	107.00	2.9	119	2.46%
2021/11/02	1	107.00	0.4	108.04	106.50	0.6	120	0.51%
2021/11/01	0.2	107.59	3.4	107.82	108.00	-3.2	120	-2.64%
2021/10/29	2	106.75	0.5	108.00	107.00	1.5	119	1.26%
2021/10/28	4	107.50	0	0.00	107.50	4	119	3.35%
2021/10/27	2.4	107.87	1	108.00	108.00	1.4	120	1.20%
2021/10/26	0	108.00	0	0.00	108.50	0	121	0.04%
2021/10/25	0	108.67	1.4	109.00	108.50	-1.4	121	-1.14%
2021/10/22	0	108.50	0	0.00	108.00	0	125	0.00%
2021/10/21	2	107.50	7	108.29	108.00	-5	126	-3.95%
2021/10/20	0.1	106.50	3.4	107.33	107.50	-3.3	126	-2.57%
2021/10/19	2	106.50	0	0.00	107.00	2	126	1.58%
2021/10/18	2.1	106.75	4	107.38	107.00	-1.9	127	-1.50%
2021/10/15	2	106.49	1	106.50	107.00	1	127	0.82%
2021/10/13	1.1	105.00	0	0.00	105.00	1.1	132	0.81%
2021/10/12	1	104.00	3	104.67	105.00	-2	131	-1.52%
2021/10/08	0	0.00	0.1	101.00	101.50	-0.1	123	-0.06%
2021/10/06	1	99.00	0	0.00	99.20	1	126	0.79%
2021/10/05	2	99.10	0	0.00	99.20	2	125	1.59%
2021/10/04	5	98.94	0.2	100.40	99.40	4.8	125	3.85%
2021/10/01	0.2	99.92	0	0.00	100.00	0.2	122	0.15%
2021/09/30	0.2	100.48	0	0.00	101.00	0.2	121	0.17%
2021/09/29	1.2	100.08	0	0.00	100.00	1.2	121	0.97%
2021/09/28	3.3	100.38	0	0.00	100.50	3.3	122	2.68%
2021/09/27	0.4	101.63	0	0.00	102.00	0.4	119	0.32%
2021/09/23	0.2	102.26	0	0.00	102.00	0.2	117	0.17%
2021/09/22	0.1	101.00	0	0.00	100.50	0.1	118	0.12%
2021/09/17	0.1	102.02	0	0.00	101.50	0.1	120	0.04%
2021/09/16	0.1	102.00	0	0.00	102.00	0.1	121	0.04%
2021/09/15	0	101.50	2	101.50	101.50	-2	122	-1.63%
2021/09/14	1.1	101.03	0	0.00	101.50	1.1	123	0.86%
2021/09/13	1.3	101.10	0	0.00	101.50	1.3	123	1.01%
2021/09/10	1.1	100.59	0	0.00	101.50	1.1	124	0.89%
2021/09/09	2.2	100.10	1	101.00	100.50	1.2	125	0.97%
2021/09/08	8.2	100.09	0.1	101.00	100.00	8.1	123	6.59%
2021/09/07	0	102.39	0	0.00	101.50	0	122	0.02%
2021/09/06	2.1	102.99	1.6	103.00	102.00	0.5	121	0.41%
2021/09/02	2.3	103.54	0	0.00	102.50	2.3	120	1.91%
2021/09/01	0.2	104.53	0.1	105.00	104.50	0.1	119	0.09%
2021/08/31	0.1	105.31	2.7	103.77	105.50	-2.6	118	-2.16%
2021/08/30	8.6	108.83	3	108.67	109.50	5.6	113	4.93%
2021/08/27	0.7	109.36	20.1	108.28	108.50	-19.4	108	-17.87%
2021/08/26	1	109.02	5	108.50	108.00	-4	106	-3.75%
2021/08/25	0	0.00	5	109.00	109.00	-5	105	-4.74%
2021/08/24	2	108.00	0	0.00	108.00	2	106	1.87%
2021/08/23	1	107.88	1.1	108.66	108.00	0	109	-0.04%
2021/08/20	0.2	107.18	3	106.17	106.50	-2.8	110	-2.58%
2021/08/19	1	105.54	0	0.00	105.50	1	112	0.93%
2021/08/18	0	0.00	3	107.00	107.50	-3	112	-2.67%
2021/08/17	0	107.00	0	0.00	107.00	0	113	0.04%
2021/08/16	3.2	107.50	1	108.00	107.50	2.2	113	1.94%
2021/08/13	0	109.00	2	108.99	108.50	-2	111	-1.82%
2021/08/12	0	0.00	0	109.00	109.50	0	110	-0.03%
2021/08/11	4	108.75	0.1	113.27	108.50	3.9	112	3.49%
2021/08/10	0	0.00	0.1	110.64	110.00	-0.1	116	-0.10%
2021/08/09	0.1	111.50	0	0.00	111.00	0.1	126	0.04%
2021/08/06	0	0.00	7	110.64	111.50	-7	127	-5.47%
2021/08/05	0	0.00	2	110.25	110.50	-2	132	-1.51%
2021/08/04	0	0.00	2	110.25	110.00	-2	142	-1.40%
2021/08/03	0	0.00	2	110.00	109.50	-2	146	-1.36%
2021/08/02	0	0.00	1	111.00	110.00	-1	147	-0.68%
2021/07/29	0	109.00	0	0.00	109.50	0	147	0.01%
2021/07/28	1	107.50	0.2	109.50	109.00	0.8	148	0.54%
2021/07/19	0	0.00	1.2	110.03	112.00	-1.2	162	-0.75%
2021/07/16	0.1	108.06	11	108.50	109.00	-10.9	163	-6.69%
2021/07/15	0	0.00	0	107.50	109.00	0	165	-0.01%
2021/07/13	1	108.00	1	109.00	108.00	0	170	0.00%
2021/07/12	0	107.00	0	0.00	108.00	0	172	0.03%
2021/07/09	0	0.00	1	108.01	107.50	-1	177	-0.57%
2021/07/08	0	0.00	1	107.50	107.50	-1	182	-0.55%
2021/07/06	2	107.00	2	107.74	108.00	0	192	-0.02%
2021/07/05	0	107.50	1	107.52	107.50	-1	196	-0.51%
2021/07/02	0	0.00	0	110.50	107.50	0	199	0.00%
2021/07/01	3	108.00	2	108.25	108.00	1	201	0.50%
2021/06/30	2	108.50	1	109.00	108.50	1	203	0.49%
2021/06/28	0.1	108.00	1	106.50	108.50	-0.9	204	-0.44%
2021/06/25	1	105.00	0	0.00	106.50	1	204	0.49%
2021/06/24	1	105.00	0	0.00	105.50	1	204	0.51%
2021/06/22	1.2	105.07	0	0.00	105.00	1.2	206	0.56%
2021/06/21	0.1	106.00	1	105.50	106.00	-0.9	208	-0.46%
2021/06/18	1	105.00	0.1	105.00	106.00	0.9	211	0.43%
2021/06/17	0	105.00	0	0.00	105.00	0	214	0.01%
2021/06/16	2	104.00	0	0.00	105.00	2	223	0.89%
2021/06/11	1	104.50	0	0.00	104.50	1	224	0.45%
2021/06/09	1	105.01	0	0.00	105.00	1	228	0.45%
2021/06/07	2.2	104.99	0	0.00	105.00	2.2	231	0.95%
2021/06/04	1	106.00	0	0.00	105.50	1	235	0.42%
2021/06/02	0.1	104.50	0	0.00	105.00	0.1	246	0.03%
2021/05/31	2.1	104.10	0	0.00	104.50	2.1	247	0.85%
2021/05/28	2	106.01	0	0.00	105.00	2	248	0.82%
2021/05/26	1	107.50	0	107.50	108.00	1	253	0.39%
2021/05/24	0	0.00	0	106.05	106.50	0	263	-0.01%
2021/05/19	0	103.00	0	0.00	104.00	0	285	0.00%
2021/05/18	2	101.40	2	102.50	104.00	0	291	0.00%
2021/05/17	1	100.00	0.1	99.80	97.60	0.9	290	0.32%
2021/05/13	0	0.00	10	101.38	102.00	-10	279	-3.58%
2021/05/12	2.1	103.45	2	101.25	101.50	0.1	275	0.04%
2021/05/11	0	0.00	2	108.00	106.50	-2	265	-0.75%
2021/05/10	0	0.00	0.1	107.50	107.00	-0.1	262	-0.02%
2021/05/07	0	0.00	0.1	108.00	107.50	-0.1	263	-0.02%
2021/05/06	0	0.00	3	106.50	106.50	-3	270	-1.11%
2021/05/05	0	106.00	0	108.00	105.00	0	273	0.01%
2021/05/04	1.2	105.41	1	105.02	107.00	0.2	274	0.06%
2021/05/03	1.2	108.45	7	107.93	107.50	-5.8	266	-2.19%
2021/04/29	0	0.00	0	112.00	109.50	0	262	-0.01%
2021/04/28	0	0.00	1	111.03	110.50	-1	262	-0.39%
2021/04/27	0	110.00	0	0.00	111.00	0	262	0.00%
2021/04/26	1.2	108.75	2	109.75	110.00	-0.8	262	-0.30%
2021/04/23	2	108.75	1.4	108.81	109.00	0.6	260	0.24%
2021/04/22	3.1	111.33	2.3	111.49	110.00	0.8	258	0.32%
2021/04/21	5.1	111.49	0	0.00	111.50	5.1	256	1.99%
2021/04/20	0	112.50	0.6	112.50	112.50	-0.6	254	-0.23%
2021/04/19	6.2	112.85	2	113.00	113.00	4.2	257	1.63%
2021/04/16	1.2	113.76	2.5	114.65	115.00	-1.3	260	-0.51%
2021/04/15	0	111.55	0	0.00	112.50	0	258	0.00%
2021/04/14	1.1	108.96	0.1	108.30	110.00	1	254	0.39%
2021/04/13	2.2	112.23	5	111.10	110.50	-2.8	252	-1.12%
2021/04/12	1.3	110.16	0	0.00	109.50	1.3	248	0.51%
2021/04/09	1.3	112.76	0	0.00	112.50	1.3	243	0.52%
2021/04/08	0.5	112.08	3.3	111.69	112.50	-2.8	239	-1.16%
2021/04/07	0	0.00	1	109.50	110.00	-1	236	-0.42%
2021/04/06	0.2	108.50	0	110.00	109.00	0.2	235	0.07%
2021/04/01	0	108.50	1	109.00	108.50	-1	233	-0.41%
2021/03/31	0	111.00	0	0.00	108.50	0	232	0.00%
2021/03/30	1	108.51	1	110.00	109.00	0	231	0.00%
2021/03/29	0.2	108.50	1.2	107.60	108.00	-1.1	230	-0.47%
2021/03/26	0.1	109.00	0	108.00	108.00	0.1	230	0.05%
2021/03/25	1	107.50	2	107.00	107.50	-1	229	-0.42%
2021/03/24	11.1	107.81	0.1	107.86	108.00	11	227	4.81%
2021/03/23	6.5	108.53	1.2	109.07	109.00	5.4	224	2.39%
2021/03/22	3.1	109.00	4	109.75	110.00	-1	222	-0.43%
2021/03/19	13.4	108.42	3.1	107.37	108.50	10.3	218	4.69%
2021/03/17	0	103.00	1	103.50	103.00	-1	211	-0.46%
2021/03/16	0	0.00	2	103.50	103.00	-2	215	-0.93%
2021/03/15	1.8	102.17	2	102.00	101.50	-0.2	220	-0.09%
2021/03/12	2	102.26	2	102.00	103.00	0	218	0.01%
2021/03/11	1	104.50	0	0.00	104.00	1	216	0.46%
2021/03/10	0.1	105.00	1	106.00	104.50	-1	218	-0.43%
2021/03/09	1	103.00	0	0.00	104.50	1	213	0.47%
2021/03/08	8.3	104.71	8.1	104.95	104.00	0.2	210	0.10%
2021/03/05	3	100.50	2.1	101.26	101.50	0.9	204	0.44%
2021/03/03	12	99.96	3.1	100.49	100.00	9	207	4.31%
2021/03/02	5	100.70	1.2	100.57	100.50	3.9	206	1.86%
2021/02/26	0	98.80	2	99.05	99.80	-2	210	-0.95%
2021/02/25	1	97.90	0.1	98.80	98.60	0.9	212	0.42%
2021/02/24	6	98.90	4	98.94	97.30	2	211	0.94%
2021/02/23	5.2	99.30	2.3	99.79	99.50	2.9	204	1.43%
2021/02/22	7.2	95.97	4	95.45	95.50	3.2	199	1.61%
2021/02/19	1.2	92.52	2	92.20	93.20	-0.8	193	-0.43%
2021/02/18	2	91.20	0	0.00	92.20	2	193	1.04%
2021/02/17	1	89.90	0.2	89.85	90.00	0.8	190	0.40%
2021/02/04	1	87.30	1	87.90	87.70	0	193	0.01%
2021/02/02	0	0.00	5	87.34	87.40	-5	200	-2.49%
2021/02/01	1	86.80	0	0.00	86.80	1	212	0.47%
2021/01/29	0	0.00	4	88.60	87.40	-4	213	-1.88%
2021/01/28	1	89.70	1.2	89.93	89.50	-0.2	213	-0.09%
2021/01/27	1	88.70	1.2	87.03	88.90	-0.2	207	-0.10%
2021/01/25	1	86.30	2	86.35	86.50	-1	201	-0.50%
2021/01/22	7	85.20	1	85.80	85.90	6	200	2.99%
2021/01/21	0	85.70	0	0.00	85.70	0	200	0.01%
2021/01/20	0.1	85.60	5.2	85.54	85.60	-5.1	198	-2.59%
2021/01/19	1.1	85.81	0	0.00	86.30	1.1	198	0.53%
2021/01/18	2	85.45	4	86.20	86.60	-2	198	-1.01%
2021/01/15	4	86.48	1	86.60	86.60	3	199	1.51%
2021/01/14	1.2	86.75	1	87.20	86.60	0.2	198	0.11%
2021/01/12	6	86.40	0	0.00	85.70	6	197	3.04%
2021/01/11	3	87.30	3.3	87.61	87.40	-0.3	195	-0.13%
2021/01/08	0.1	85.60	8	85.39	85.60	-7.9	190	-4.14%
2021/01/07	3.2	85.41	2.2	85.36	85.70	1	188	0.52%
2021/01/06	0.1	85.60	0	0.00	85.90	0.1	188	0.05%
2021/01/05	0	0.00	2	86.00	86.80	-2	185	-1.08%
2021/01/04	1	84.30	0	0.00	85.30	1	186	0.54%
2020/12/31	1.1	85.21	0	0.00	85.20	1.1	187	0.56%
2020/12/30	0	0.00	1	84.50	85.70	-1	188	-0.53%
2020/12/29	4	84.15	0	84.78	84.10	4	188	2.10%
2020/12/25	1	84.80	0	0.00	84.70	1	188	0.53%
2020/12/24	2.1	84.97	1	84.40	85.10	1.1	188	0.59%
2020/12/23	2.2	84.75	0.1	85.12	84.50	2.1	187	1.11%
2020/12/22	1.2	86.16	1	86.20	84.70	0.2	188	0.10%
2020/12/21	1.1	86.62	5	86.50	86.60	-4	188	-2.10%
2020/12/18	5.1	86.26	1.1	86.57	86.50	4	187	2.13%
2020/12/17	0.3	86.10	0	0.00	86.80	0.3	189	0.17%
2020/12/16	1.4	86.65	0	0.00	86.90	1.4	193	0.71%
2020/12/15	0.1	87.40	0	0.00	86.00	0.1	200	0.05%
2020/12/14	0	0.00	3	86.63	87.40	-3	200	-1.50%
2020/12/11	0	0.00	1.3	85.39	85.80	-1.3	200	-0.64%
2020/12/10	2.3	86.04	2	86.28	85.60	0.3	199	0.17%
2020/12/09	9.1	87.40	0.4	88.38	87.30	8.7	194	4.45%
2020/12/08	4	89.25	0.2	89.90	89.30	3.8	189	1.99%
2020/12/07	0	0.00	2.1	90.13	89.80	-2.1	189	-1.11%
2020/12/04	5	89.40	2	89.35	89.60	3	189	1.58%
2020/12/02	1	88.40	1.3	88.81	88.20	-0.3	190	-0.15%
2020/12/01	0.1	88.20	0.1	87.72	88.10	-0.1	190	-0.04%
2020/11/30	7	87.35	1.5	88.18	87.00	5.6	193	2.88%
2020/11/27	0.1	89.10	0	89.50	89.00	0	189	0.01%
2020/11/26	6	89.45	1.5	89.94	89.50	4.5	194	2.30%
2020/11/25	2.1	89.52	2.6	90.03	89.50	-0.5	194	-0.27%
2020/11/24	8	87.21	0.3	87.56	87.00	7.7	186	4.14%
2020/11/23	0.1	88.00	0	88.00	87.60	0.1	182	0.04%
2020/11/20	1	87.00	0.1	87.18	87.10	0.9	180	0.50%
2020/11/19	0	0.00	0.3	86.00	87.00	-0.3	179	-0.16%
2020/11/18	1	85.50	3	85.90	85.90	-2	175	-1.14%
2020/11/17	2	86.40	2	86.40	85.30	0	174	0.01%
2020/11/16	1	86.29	6	85.53	86.30	-5	173	-2.87%
2020/11/13	2	84.55	0	0.00	85.00	2	169	1.18%
2020/11/12	3	82.97	1	83.30	82.70	2	163	1.22%
2020/11/11	0	0.00	2	82.70	82.80	-2	161	-1.24%
2020/11/10	3.2	81.84	1	82.00	81.60	2.2	157	1.40%
2020/11/09	2	81.00	2	81.95	83.20	0	153	0.02%
2020/11/06	1	79.00	0	0.00	78.80	1	143	0.69%
2020/11/05	0	0.00	2	78.70	78.90	-2	142	-1.40%
2020/11/04	1	77.00	0	0.00	77.00	1	140	0.71%
2020/11/03	0.2	77.20	0	0.00	77.00	0.2	140	0.11%
2020/10/30	2	76.90	0	0.00	76.90	2	143	1.39%
2020/10/27	1.1	76.93	0	0.00	76.80	1.1	149	0.74%
2020/10/21	1	76.00	0	0.00	76.10	1	162	0.62%
2020/10/16	1	76.80	0	0.00	76.70	1	166	0.60%
2020/10/13	0	0.00	1.1	77.04	77.20	-1.1	177	-0.62%
2020/10/12	1	77.50	0.2	77.50	77.50	0.8	177	0.45%
2020/10/05	1.3	77.75	0	0.00	77.90	1.3	185	0.70%
2020/09/25	0	0.00	1	76.10	76.00	-1	206	-0.48%
2020/09/22	0	0.00	1	77.50	77.80	-1	208	-0.48%
2020/09/18	5	80.00	0	0.00	79.80	5	205	2.44%
2020/09/14	0	0.00	2	76.90	77.50	-2	201	-0.99%
2020/09/10	1	77.30	0	0.00	77.50	1	200	0.50%
2020/09/01	0	0.00	1	76.90	76.30	-1	216	-0.46%
2020/08/31	0.1	77.50	0	0.00	77.50	0.1	211	0.06%
2020/08/25	0	0.00	1	77.80	78.10	-1	205	-0.49%
2020/08/20	0.1	78.80	0	0.00	77.80	0.1	202	0.05%
2020/08/19	1	80.00	1	80.30	79.70	0	199	0.00%
2020/08/17	1	79.90	0	80.20	80.00	1	198	0.49%
2020/08/13	0	0.00	5	79.90	79.90	-5	198	-2.52%
2020/08/12	0	0.00	0	81.50	81.10	0	197	-0.02%
2020/08/11	1	82.30	0	0.00	82.00	1	197	0.51%
2020/08/04	1	81.00	0	0.00	80.80	1	192	0.52%
2020/07/27	0	0.00	2	78.50	78.20	-2	188	-1.06%
2020/07/22	5	79.60	0	0.00	79.30	5	180	2.77%
2020/07/21	1	80.00	7	80.04	79.60	-6	179	-3.35%
2020/07/20	0	80.60	0	0.00	80.50	0	173	0.01%
2020/07/17	4	81.50	0	0.00	81.20	4	170	2.34%
2020/07/16	4	82.10	0	0.00	82.20	4	171	2.34%
2020/07/14	0	82.00	0	0.00	82.00	0	170	0.01%
2020/07/13	1.1	81.96	1	83.00	82.30	0.1	169	0.06%
2020/07/10	1	83.00	2	83.40	83.00	-1	168	-0.59%
2020/07/09	2	84.55	7	84.69	84.40	-5	164	-3.04%
2020/07/08	2.2	87.82	0	0.00	88.40	2.2	159	1.38%
2020/07/07	1	87.70	1	88.00	87.90	0	154	0.00%
2020/07/06	5	88.04	0	0.00	88.40	5	153	3.26%
2020/07/03	0	0.00	1	87.60	87.90	-1	151	-0.66%
2020/07/02	1	88.00	0	0.00	87.80	1	151	0.66%
2020/06/23	0	0.00	1	85.90	86.20	-1	148	-0.68%
2020/06/22	2	86.80	0	0.00	86.60	2	147	1.36%
2020/06/19	2	87.20	0	0.00	86.70	2	149	1.34%
2020/06/18	0	0.00	0.1	88.00	87.40	-0.1	149	-0.03%
2020/06/17	0	88.00	0	0.00	87.50	0	151	0.01%
2020/06/16	0.1	87.20	0	0.00	86.80	0.1	155	0.08%
2020/06/15	2	86.30	0	0.00	86.10	2	160	1.25%
2020/06/12	3	84.23	0	0.00	85.30	3	161	1.86%
2020/06/11	3	86.77	0	0.00	86.10	3	163	1.83%
2020/06/10	2	88.85	0	0.00	88.50	2	158	1.26%
2020/06/05	0.1	92.00	0	0.00	91.50	0.1	156	0.03%
2020/06/03	1	92.20	0	0.00	92.00	1	162	0.61%
2020/06/01	3	90.70	0	0.00	90.90	3	163	1.84%
2020/05/21	1	90.40	1	90.70	90.70	0	172	0.00%
2020/05/19	5	88.84	0	0.00	88.70	5	173	2.88%
2020/05/18	0	0.00	0.1	88.70	87.70	-0.1	173	-0.04%
2020/05/15	1	89.70	0	0.00	89.20	1	171	0.58%
2020/05/14	1.1	90.38	0	0.00	89.90	1.1	171	0.64%
2020/05/11	1	90.80	0	0.00	91.00	1	175	0.57%
2020/05/08	0	0.00	1	90.30	90.00	-1	174	-0.57%
2020/05/07	2	89.90	1	90.40	90.00	1	176	0.57%
2020/05/06	0	0.00	2	90.00	90.30	-2	175	-1.14%
2020/04/29	0	93.10	0	0.00	93.10	0	177	0.01%
2020/04/28	1	92.30	0	0.00	92.40	1	180	0.55%
2020/04/21	3	91.30	0	0.00	91.20	3	191	1.57%
2020/04/20	5	93.50	0	0.00	93.60	5	190	2.62%
2020/04/16	1	92.60	0	0.00	91.80	1	200	0.50%
2020/04/13	0	88.20	0	0.00	88.00	0	203	0.01%
2020/03/31	0.2	84.40	0	0.00	84.00	0.2	199	0.10%
2020/03/27	1	83.60	0	0.00	84.10	1	202	0.50%
2020/03/25	1	83.70	0	0.00	83.50	1	208	0.48%
2020/03/23	0	0.00	1	71.10	73.80	-1	213	-0.47%
2020/03/19	0	0.00	1	75.30	73.10	-1	226	-0.44%
2020/03/16	1	88.00	0	0.00	87.50	1	227	0.44%
2020/03/10	1	98.60	0	0.00	98.60	1	226	0.44%
2020/03/09	0	0.00	1	100.50	100.50	-1	220	-0.45%
2020/03/06	1	102.00	0	0.00	102.00	1	219	0.46%
2020/03/03	1	102.00	0	0.00	101.50	1	221	0.45%
2020/02/27	0	0.00	1	102.00	102.00	-1	220	-0.45%
2020/02/20	0	0.00	1	103.50	104.00	-1	216	-0.46%
2020/02/17	1	104.50	0	0.00	104.00	1	218	0.46%
2020/02/14	1	105.00	0	0.00	105.00	1	218	0.46%
2020/02/13	1	105.00	0	0.00	106.00	1	225	0.44%
2020/02/12	1	106.50	0	0.00	107.00	1	225	0.44%
2020/02/04	1	105.00	0	0.00	106.00	1	228	0.44%
2020/02/03	0	0.00	1	104.50	105.00	-1	225	-0.44%
2020/01/31	1	109.50	0	0.00	109.00	1	219	0.45%
2020/01/30	1	109.50	0	0.00	109.00	1	215	0.46%
2020/01/20	0	0.00	1	116.50	116.50	-1	205	-0.49%
2020/01/17	1	115.00	0	0.00	116.00	1	204	0.49%
2020/01/16	0	0.00	0.1	118.00	117.00	-0.1	202	-0.05%
2020/01/14	1	119.00	0	0.00	119.50	1	198	0.50%
2019/12/24	1	115.00	0	0.00	116.00	1	169	0.59%
2019/12/18	1	119.00	1	120.00	120.00	0	152	0.00%
2019/12/17	1	118.00	0	0.00	117.50	1	146	0.68%
2019/12/16	0	0.00	2	118.00	118.50	-2	143	-1.39%
2019/12/13	0.1	115.50	0	0.00	114.00	0.1	132	0.04%
2019/12/12	0	0.00	1	113.50	113.00	-1	128	-0.78%
2019/12/10	1	109.00	0	0.00	110.00	1	120	0.83%
2019/12/09	1	108.00	0	0.00	108.00	1	112	0.89%
2019/12/03	0	0.00	1	108.00	108.50	-1	114	-0.88%
2019/11/27	1.1	108.00	0	0.00	108.00	1.1	115	0.95%
2019/11/25	1	108.00	0	0.00	108.00	1	113	0.88%
2019/11/20	1	106.50	0	0.00	107.50	1	112	0.89%
2019/11/19	0	0.00	1	107.00	107.00	-1	113	-0.88%
2019/11/14	1	107.00	0	0.00	107.50	1	116	0.86%
2019/11/12	1	107.00	0	0.00	108.00	1	115	0.87%
2019/11/11	0.1	108.50	0	0.00	108.00	0.1	115	0.04%
2019/11/08	0	0.00	1	105.50	106.50	-1	108	-0.92%
2019/10/30	1	103.50	0	0.00	104.00	1	107	0.93%
2019/10/28	1	104.00	0	0.00	104.50	1	109	0.91%
2019/10/09	1	104.00	0	0.00	103.50	1	141	0.71%
2019/10/07	1	104.50	0	0.00	104.50	1	144	0.69%
2019/09/25	1	105.50	0	0.00	105.50	1	172	0.58%
2019/09/18	0.1	108.00	0	0.00	106.50	0.1	179	0.06%
2019/09/10	1	108.00	1	108.00	109.00	0	173	0.00%
2019/09/05	1	107.50	0	0.00	107.00	1	165	0.60%
2019/09/03	0	0.00	1	105.00	105.00	-1	159	-0.63%
2019/08/23	0	0.00	1	105.00	105.50	-1	155	-0.65%
2019/08/21	1.1	104.23	0.1	106.50	105.50	1	152	0.66%
2019/07/31	0.2	104.00	0	0.00	103.00	0.2	125	0.14%
2019/07/29	0	105.00	0	0.00	104.00	0	122	0.02%
2019/07/23	2.1	100.02	0	0.00	101.00	2.1	105	1.99%
2019/07/16	1	104.00	0	0.00	103.00	1	92	1.08%
2019/07/12	0.1	104.50	1	104.50	104.00	-0.9	87	-1.03%
2019/07/10	1	105.00	0	0.00	105.50	1	82	1.21%
2019/06/21	1	114.50	1	114.50	114.50	0	41	0.00%
2019/06/14	1	117.00	0	0.00	116.00	1	39	2.56%
2019/06/05	1	115.50	0	0.00	115.50	1	41	2.39%
2019/05/10	1	121.50	0	0.00	121.50	1	40	2.45%
2018/12/28	1	112.00	0	0.00	111.50	1	37	2.70%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析