元禎 (1725)-國泰-敦南券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
43.40
漲跌
▼0.90
漲幅
-2.03%
成交量
2,004張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	62	44.42	48.1	44.22	43.40	13.9	1,310	1.06%
2024/05/02	64.4	45.37	79.2	45.43	44.30	-14.8	1,277	-1.16%
2024/04/30	167.1	48.63	122.1	47.60	49.20	45	1,227	3.67%	大買/大賣/
2024/04/29	1	48.60	9.1	48.60	48.60	-8.1	1,101	-0.74%
2024/04/26	17	44.07	27.2	44.20	44.20	-10.2	1,079	-0.95%
2024/04/25	38	38.15	66.1	39.12	40.20	-28	1,058	-2.65%
2024/04/24	42.1	37.86	56.1	37.61	36.55	-14	1,006	-1.39%
2024/04/23	15	35.38	81.1	37.27	36.00	-66.1	965	-6.85%
2024/04/22	6.1	34.71	3	33.92	34.50	3.1	908	0.34%
2024/04/19	3	33.55	10.3	33.77	34.60	-7.3	899	-0.81%
2024/04/18	65	35.12	23	34.87	34.25	42	889	4.72%
2024/04/17	6	32.73	8	32.90	33.85	-2	856	-0.24%
2024/04/16	19	31.13	20.1	31.00	30.80	-1.1	849	-0.13%
2024/04/15	1	32.90	1	32.95	32.50	0	841	0.00%
2024/04/12	6	33.65	1.1	33.64	33.60	4.9	836	0.59%
2024/04/11	9	34.15	6.1	33.99	33.95	3	832	0.35%
2024/04/10	27	34.76	27	34.31	34.15	0	824	0.00%
2024/04/09	15	36.51	17	36.50	35.20	-2	816	-0.25%
2024/04/08	23	34.70	3	34.82	35.75	20	798	2.51%
2024/04/03	42	35.82	42	35.75	35.75	0	789	0.00%
2024/04/02	124.6	38.57	96	38.49	36.70	28.6	772	3.70%	大買/
2024/04/01	16	36.04	51.1	36.66	36.95	-35.1	692	-5.06%
2024/03/29	38	34.80	39	35.05	33.60	-1	678	-0.15%
2024/03/28	172.3	37.80	149.2	37.49	37.05	23.2	653	3.54%	大買/大賣/
2024/03/27	48	35.33	41.4	35.96	36.10	6.6	535	1.23%
2024/03/26	25	32.11	18	32.58	32.85	7	462	1.51%
2024/03/25	5	28.27	7.1	29.90	29.90	-2.1	443	-0.46%
2024/03/22	5.3	27.30	15.2	27.21	27.20	-9.9	431	-2.29%
2024/03/21	5.2	28.00	6	27.99	27.55	-0.8	426	-0.20%
2024/03/20	25	28.90	17	28.93	28.35	8	416	1.92%
2024/03/19	23.3	29.33	3	29.55	28.65	20.3	399	5.07%
2024/03/18	7.1	31.04	1	31.30	31.35	6.1	387	1.58%
2024/03/15	1	29.95	0	29.70	29.40	1	380	0.26%
2024/03/14	0	29.60	1	29.90	29.80	-1	378	-0.26%
2024/03/13	3	30.74	0	30.00	30.10	3	372	0.80%
2024/03/12	2	33.88	5	34.12	33.30	-3	366	-0.82%
2024/03/11	5.3	32.78	11.2	32.77	33.05	-5.9	354	-1.66%
2024/03/08	4.4	33.99	23.4	34.01	33.75	-19	344	-5.52%
2024/03/07	21.2	38.35	15.2	38.69	37.45	6	321	1.88%
2024/03/06	19.2	40.68	32.1	40.80	41.60	-12.9	288	-4.46%
2024/03/05	106.6	37.18	86.1	37.45	38.00	20.6	259	7.94%	大買/
2024/03/04	46.5	33.43	37.2	34.14	34.55	9.3	192	4.81%
2024/03/01	32.2	30.22	40.2	30.43	31.45	-8	163	-4.88%
2024/02/29	88.2	27.11	82	27.56	28.60	6.2	120	5.14%
2024/02/27	31.1	26.00	16.5	25.96	26.00	14.6	64	22.73%
2024/02/26	0	0.00	1	23.65	23.65	-1	31	-3.18%
2024/02/20	0	0.00	2	21.50	21.65	-2	26	-7.61%
2024/02/19	0	0.00	1	21.60	21.50	-1	26	-3.78%
2024/02/15	0	0.00	2	21.00	20.95	-2	27	-7.35%
2024/02/05	1	20.85	0	21.40	20.75	1	27	3.64%
2024/01/29	1	20.95	0	0.00	20.90	1	27	3.66%
2024/01/26	1	20.95	0	0.00	20.95	1	27	3.61%
2024/01/24	0	0.00	0	21.00	20.85	0	27	-0.04%
2024/01/16	0	0.00	1	21.20	21.15	-1	27	-3.63%
2024/01/11	0	0.00	1	21.45	21.70	-1	28	-3.52%
2024/01/10	0.1	21.60	0	0.00	21.55	0.1	28	0.33%
2024/01/08	0	21.85	0	0.00	21.90	0	28	0.00%
2024/01/03	0.1	21.60	0	0.00	21.55	0.1	28	0.32%
2023/12/27	0	21.85	0	0.00	21.75	0	28	0.01%
2023/12/25	1	21.80	0	0.00	21.70	1	27	3.59%
2023/12/18	0	0.00	0.1	22.50	22.05	-0.1	26	-0.33%
2023/12/12	0.1	21.70	0	0.00	21.55	0.1	24	0.37%
2023/11/28	0	0.00	4	21.53	21.60	-4	23	-17.32%
2023/11/27	0	0.00	1	21.30	21.30	-1	22	-4.46%
2023/11/22	0	21.80	0	0.00	21.30	0	21	0.00%
2023/11/20	0	0.00	4	21.21	21.35	-4	20	-19.31%
2023/11/07	1	20.50	0	0.00	20.40	1	19	5.12%
2023/10/25	1	20.70	0	0.00	20.40	1	26	3.72%
2023/10/24	1	20.40	0	0.00	20.40	1	26	3.74%
2023/10/23	0	0.00	2	20.85	20.55	-2	25	-7.73%
2023/10/20	1	20.05	0	0.00	20.20	1	25	3.98%
2023/10/11	0	20.35	0	0.00	20.40	0	26	0.04%
2023/10/06	0	0.00	0	20.45	20.35	0	27	-0.01%
2023/10/04	0	0.00	0	20.00	20.25	0	28	-0.01%
2023/09/18	0	22.20	0	0.00	20.45	0	33	0.01%
2023/09/14	0	20.35	0	0.00	20.40	0	34	0.14%
2023/09/05	0	0.00	5	20.23	20.20	-5	34	-14.35%
2023/08/28	0	0.00	1	19.90	19.95	-1	41	-2.42%
2023/08/25	0	0.00	2	20.10	20.00	-2	41	-4.81%
2023/08/14	6	20.23	0	0.00	20.15	6	50	11.79%
2023/08/09	1	20.80	0	0.00	20.55	1	57	1.75%
2023/08/08	0	0.00	2	21.00	20.90	-2	57	-3.47%
2023/08/04	2	21.13	10.1	21.10	21.25	-8.1	60	-13.42%
2023/08/02	2	21.30	1	21.10	21.00	1	61	1.62%
2023/07/31	12	22.38	0	0.00	22.35	12	61	19.45%
2023/07/28	0	23.80	0	0.00	22.35	0	64	0.00%
2023/07/27	0	0.00	0.1	21.70	21.70	-0.1	67	-0.07%
2023/07/25	0	0.00	1	21.05	21.20	-1	78	-1.27%
2023/07/24	1	21.00	1	20.95	21.00	0	114	0.00%
2023/07/21	1	21.45	0	0.00	21.40	1	160	0.62%
2023/07/18	0	0.00	2	21.20	21.25	-2	219	-0.91%
2023/07/12	0	0.00	1	21.25	21.20	-1	221	-0.45%
2023/07/11	1	21.30	0	0.00	21.30	1	221	0.45%
2023/07/05	0	0.00	5	22.40	22.35	-5	219	-2.27%
2023/07/04	0	0.00	2	22.35	22.30	-2	219	-0.91%
2023/06/30	0	0.00	2	22.30	22.35	-2	219	-0.91%
2023/06/29	0	0.00	1	22.45	22.40	-1	219	-0.46%
2023/06/28	0	0.00	2	22.40	22.40	-2	218	-0.91%
2023/06/27	1	22.60	0	0.00	22.55	1	218	0.46%
2023/06/26	2	22.65	0.1	22.90	22.65	1.9	218	0.87%
2023/06/21	1	22.70	0.2	22.75	22.90	0.8	219	0.39%
2023/06/20	1	22.60	0	0.00	22.65	1	217	0.46%
2023/06/15	0	0.00	0	22.85	22.95	0	217	0.00%
2023/06/13	0	0.00	5	22.95	22.95	-5	216	-2.31%
2023/06/08	5	22.80	0	0.00	22.75	5	216	2.31%
2023/06/06	1	23.00	0	0.00	22.85	1	216	0.46%
2023/06/05	0.1	23.45	0	0.00	23.00	0.1	215	0.04%
2023/05/31	1	22.50	0	0.00	22.45	1	211	0.47%
2023/05/30	0	0.00	1	22.40	22.40	-1	211	-0.47%
2023/05/26	1	22.15	4	22.15	22.15	-3	211	-1.42%
2023/05/25	5	22.81	0	0.00	22.75	5	210	2.37%
2023/05/24	1	22.80	0	0.00	22.80	1	210	0.48%
2023/05/23	3	23.00	0	0.00	22.75	3	210	1.43%
2023/05/22	1	23.40	0	0.00	23.50	1	208	0.48%
2023/05/19	0	0.00	1	23.85	23.65	-1	208	-0.48%
2023/05/18	1	23.85	0	0.00	23.10	1	205	0.49%
2023/05/17	0	0.00	1	23.45	23.15	-1	205	-0.49%
2023/05/16	1	23.65	3	23.88	23.50	-2	203	-0.98%
2023/05/15	2	22.50	0	0.00	23.00	2	198	1.01%
2023/05/12	1	21.80	0	0.00	22.30	1	197	0.51%
2023/05/11	1	21.80	0	0.00	21.55	1	196	0.51%
2023/05/09	0	0.00	1	22.50	22.65	-1	193	-0.52%
2023/05/04	0	0.00	1	24.10	23.55	-1	188	-0.53%
2023/05/03	0	0.00	3	24.50	24.05	-3	186	-1.61%
2023/05/02	2	25.28	2	25.05	25.00	0	182	0.00%
2023/04/28	2	25.03	3	25.05	25.20	-1	179	-0.56%
2023/04/27	13	25.56	19.2	25.40	25.55	-6.2	170	-3.61%
2023/04/26	57.2	25.53	62	25.48	24.55	-4.9	134	-3.61%
2023/04/25	48	24.98	37.3	25.03	25.50	10.7	88	12.15%
2023/04/24	9.3	23.20	18.5	23.59	23.70	-9.2	40	-22.93%
2023/04/20	1	21.75	0.1	21.90	21.75	0.9	28	3.03%
2023/04/19	0	0.00	1	22.05	21.80	-1	28	-3.53%
2023/04/17	2	21.30	0	0.00	21.30	2	25	7.82%
2023/04/13	0	0.00	2	21.30	21.30	-2	25	-7.89%
2023/04/12	0	0.00	1	21.25	21.40	-1	25	-3.99%
2023/04/11	0	21.85	0	0.00	21.10	0	24	0.08%
2023/03/23	0	0.00	1	21.00	20.85	-1	24	-4.04%
2023/03/21	0.1	21.35	0	0.00	20.90	0.1	25	0.20%
2023/03/14	1	20.85	0	0.00	20.80	1	27	3.70%
2023/03/13	1	20.50	0	0.00	21.10	1	27	3.61%
2023/03/09	0	0.00	1	21.55	21.55	-1	41	-2.44%
2023/03/08	1	21.85	6	21.70	21.65	-5	46	-10.70%
2023/03/03	0	0.00	3	22.00	21.55	-3	46	-6.43%
2023/03/02	0	0.00	1	21.70	21.60	-1	45	-2.18%
2023/03/01	1	21.30	0	0.00	21.50	1	45	2.19%
2023/02/24	0	0.00	2	21.20	21.30	-2	45	-4.41%
2023/02/22	2	21.00	0	0.00	21.10	2	44	4.47%
2023/02/16	2	20.80	0	0.00	20.85	2	45	4.43%
2023/02/13	0	0.00	0	21.70	21.10	0	45	0.00%
2023/02/08	1	21.40	1	21.30	21.40	0	46	0.00%
2023/02/06	1	21.10	0	0.00	21.10	1	47	2.11%
2023/01/30	0	0.00	2	20.40	20.30	-2	47	-4.17%
2023/01/16	0	20.50	0	0.00	20.35	0	48	0.00%
2023/01/13	0	0.00	2	20.15	20.30	-2	49	-4.07%
2023/01/12	0	0.00	0	20.40	20.30	0	49	-0.09%
2023/01/10	1	20.30	0	20.20	20.20	1	50	2.01%
2023/01/09	0	20.20	0	0.00	20.20	0	51	0.01%
2022/12/29	0	0.00	1	20.05	20.05	-1	59	-1.69%
2022/12/28	0	20.30	0	0.00	20.10	0	64	0.07%
2022/12/23	0	0.00	2	20.15	20.15	-2	206	-0.97%
2022/12/22	0	0.00	0	20.25	20.30	0	219	0.00%
2022/12/21	0	0.00	1	20.10	20.10	-1	220	-0.45%
2022/12/20	0	20.50	0	0.00	20.05	0	230	0.00%
2022/12/19	0	0.00	2	20.13	20.30	-2	246	-0.81%
2022/12/16	2	20.35	4	20.58	20.35	-2	259	-0.77%
2022/12/15	1	20.90	1	21.00	20.70	0	265	0.00%
2022/12/14	2	21.05	2	21.18	21.00	0	268	0.00%
2022/12/13	2	20.90	2	21.05	20.85	0	272	0.00%
2022/12/01	9	22.11	0.3	21.81	21.50	8.7	275	3.15%
2022/11/30	1	21.65	4	21.34	21.85	-3	265	-1.13%
2022/11/29	1	19.75	1	20.15	19.90	0	262	0.00%
2022/11/25	0	0.00	1	19.70	19.70	-1	324	-0.31%
2022/11/24	0.1	19.60	0	0.00	19.60	0.1	324	0.02%
2022/11/22	1	19.45	0	0.00	19.45	1	340	0.29%
2022/11/09	0.1	19.35	0	0.00	19.35	0.1	350	0.02%
2022/11/07	1	19.20	0	0.00	19.20	1	356	0.28%
2022/10/25	1	18.50	0	0.00	18.35	1	486	0.21%
2022/10/24	0.1	18.28	0	18.30	18.30	0.1	486	0.02%
2022/10/20	0	19.00	0	0.00	18.70	0	486	0.00%
2022/10/18	2.1	19.39	0	0.00	19.40	2.1	497	0.41%
2022/10/17	0.1	19.20	0	0.00	19.20	0.1	502	0.01%
2022/10/14	0	0.00	5	19.40	19.70	-5	503	-0.99%
2022/10/13	2	19.80	0	0.00	19.10	2	503	0.40%
2022/10/12	1	20.50	0	0.00	20.50	1	502	0.20%
2022/10/11	0.1	21.00	2	21.00	20.95	-2	501	-0.39%
2022/10/07	0	0.00	1	22.35	21.85	-1	501	-0.20%
2022/10/05	2	23.58	12.1	23.28	22.95	-10.1	498	-2.02%
2022/10/04	38	23.22	26	23.23	23.90	12	493	2.43%
2022/10/03	1	23.15	1	23.15	22.90	0	437	0.00%
2022/09/30	10	21.45	11	20.92	21.30	-1	384	-0.26%
2022/09/29	0	0.00	1	20.30	20.80	-1	350	-0.29%
2022/09/28	1.1	20.41	0	0.00	20.10	1.1	338	0.31%
2022/09/27	5.1	21.31	5	20.85	21.10	0.1	336	0.02%
2022/09/23	3	21.47	0	0.00	21.55	3	311	0.96%
2022/09/20	0	0.00	4	21.83	22.25	-4	288	-1.39%
2022/09/15	0	0.00	1	23.30	23.20	-1	282	-0.35%
2022/09/13	0	0.00	0	23.15	23.50	0	281	0.00%
2022/09/12	1	23.15	0	0.00	23.10	1	280	0.36%
2022/09/08	1	23.15	1	23.30	23.20	0	280	0.00%
2022/09/07	0	24.60	0	0.00	23.40	0	279	0.00%
2022/09/05	3	24.17	1	24.05	23.60	2	276	0.72%
2022/09/02	34	24.64	29	24.04	23.75	5	274	1.82%
2022/09/01	17	24.94	29	25.11	25.65	-12	260	-4.61%
2022/08/31	0	0.00	1	23.40	23.35	-1	211	-0.47%
2022/08/30	10	23.69	10	24.01	23.40	0	211	0.00%
2022/08/29	0	0.00	13	23.11	23.55	-13	205	-6.32%
2022/08/25	1	23.45	1.1	23.56	23.40	-0.1	195	-0.06%
2022/08/19	0	0.00	1	23.50	23.50	-1	190	-0.53%
2022/08/16	5	23.00	0	0.00	23.00	5	189	2.64%
2022/08/15	11	23.81	0	0.00	23.50	11	187	5.86%
2022/08/12	8	23.66	0	0.00	23.50	8	185	4.31%
2022/08/11	14	24.18	7	24.31	24.10	7	182	3.84%
2022/08/10	5	24.40	15	24.57	24.60	-10	164	-6.07%
2022/08/09	1	22.65	3	22.57	22.40	-2	142	-1.40%
2022/08/08	3	23.58	2	23.25	23.20	1	135	0.74%
2022/08/04	5	22.40	3	22.30	21.50	2	91	2.19%
2022/07/28	0	0.00	8	21.00	21.00	-8	53	-15.08%
2022/07/25	15	22.36	6	22.26	22.10	9	51	17.35%
2022/07/22	0	0.00	0	23.50	23.50	0	41	-0.07%
2022/07/01	0	21.35	0	0.00	21.10	0	45	0.07%
2022/06/29	0	0.00	3	21.65	21.90	-3	46	-6.41%
2022/06/28	0	22.00	0	0.00	21.80	0	47	0.04%
2022/06/23	0	0.00	1	21.20	21.35	-1	54	-1.85%
2022/06/22	3	21.25	0	0.00	21.25	3	56	5.31%
2022/06/13	0	0.00	5	21.75	21.90	-5	100	-4.95%
2022/06/07	1	22.60	0	0.00	22.45	1	106	0.94%
2022/06/02	5	22.85	0	0.00	22.60	5	129	3.85%
2022/05/27	0	0.00	2	22.50	22.55	-2	168	-1.19%
2022/05/13	0	0.00	1	21.30	21.35	-1	180	-0.55%
2022/05/10	4	21.59	1	21.65	21.70	3	184	1.63%
2022/05/09	0	23.20	0	0.00	22.55	0	185	0.01%
2022/05/04	4	23.20	0	0.00	23.15	4	189	2.11%
2022/05/03	0	0.00	5	23.43	23.55	-5	190	-2.62%
2022/04/29	2	23.65	0	0.00	23.75	2	191	1.04%
2022/04/28	1	23.85	0	0.00	23.90	1	192	0.52%
2022/04/26	0	0.00	1	24.85	24.55	-1	192	-0.52%
2022/04/25	1	24.80	0	0.00	24.70	1	192	0.52%
2022/04/22	0	0.00	2	25.83	25.80	-2	193	-1.03%
2022/04/18	1	25.50	1	25.45	25.45	0	199	0.00%
2022/04/12	0	0.00	10	25.65	25.65	-10	225	-4.43%
2022/04/08	0	0.00	1	27.20	26.80	-1	226	-0.44%
2022/04/07	1	26.65	3	27.00	26.65	-2	229	-0.87%
2022/04/06	15	27.32	0	27.00	27.30	15	240	6.24%
2022/04/01	2	27.40	0	0.00	27.05	2	254	0.79%
2022/03/31	1	27.20	11	27.38	27.20	-10	257	-3.88%
2022/03/30	3	27.65	3	27.58	27.50	0	262	0.00%
2022/03/29	12	27.95	1	27.80	27.40	11	267	4.11%
2022/03/28	3	27.50	3	27.37	27.30	0	323	0.00%
2022/03/25	0	0.00	2	27.60	27.50	-2	361	-0.55%
2022/03/24	7	27.99	6	27.56	27.60	1	361	0.28%
2022/03/23	3	27.77	3	27.78	27.45	0	360	0.00%
2022/03/22	19	27.64	16	28.02	27.80	3	361	0.83%
2022/03/21	4	27.76	5	27.11	27.00	-1	346	-0.29%
2022/03/18	16	26.75	14	27.21	27.40	2	346	0.58%
2022/03/17	1	25.60	0	0.00	25.70	1	346	0.29%
2022/03/14	1	25.80	0	0.00	25.70	1	358	0.28%
2022/03/11	1	25.90	0	0.00	25.85	1	362	0.28%
2022/03/09	4	26.29	8	27.20	25.90	-4	372	-1.07%
2022/03/08	2	26.10	2	26.33	26.75	0	379	0.00%
2022/03/07	1	27.45	1	26.70	27.05	0	387	0.00%
2022/03/04	1	27.60	2	27.63	27.45	-1	401	-0.25%
2022/03/03	5	27.76	2	27.70	27.80	3	409	0.73%
2022/02/24	3	25.62	0	0.00	25.40	3	623	0.48%
2022/02/23	1	26.70	0	0.00	26.70	1	637	0.16%
2022/02/21	3	27.03	0	0.00	27.30	3	670	0.45%
2022/02/17	3	27.92	0	0.00	27.75	3	793	0.38%
2022/02/16	2	28.43	1	28.30	28.30	1	861	0.12%
2022/02/15	0	0.00	2	27.55	27.70	-2	983	-0.20%
2022/02/14	0	26.75	0	0.00	26.80	0	1,064	0.00%
2022/02/10	3.2	28.05	0	0.00	27.90	3.2	1,231	0.26%
2022/02/09	0	0.00	4	27.50	27.55	-4	1,307	-0.31%
2022/02/08	4	27.20	0	0.00	27.25	4	1,355	0.30%
2022/01/25	2	26.30	2	26.15	26.05	0	1,401	0.00%
2022/01/21	1	28.00	0	0.00	27.50	1	1,407	0.07%
2022/01/19	0.2	29.30	0	0.00	28.75	0.2	1,423	0.01%
2022/01/18	2	29.28	0	0.00	29.30	2	1,458	0.14%
2022/01/17	0	0.00	1	29.00	29.15	-1	1,463	-0.07%
2022/01/14	0.2	28.99	1.3	28.66	28.90	-1.1	1,475	-0.08%
2022/01/13	0	0.00	1	30.20	30.30	-1	1,485	-0.07%
2022/01/12	0	0.00	1	30.55	30.45	-1	1,507	-0.07%
2022/01/11	3.3	31.25	0.1	31.55	30.80	3.2	1,613	0.20%
2022/01/10	5	31.98	2	32.00	32.00	3	1,624	0.18%
2022/01/07	27	35.02	28	33.26	32.90	-1	1,643	-0.06%
2022/01/06	0	0.00	2	32.95	32.80	-2	1,653	-0.12%
2022/01/05	2	33.25	2	33.28	33.30	0	1,666	0.00%
2022/01/04	1	34.25	1	34.00	33.60	0	1,666	0.00%
2022/01/03	1	34.15	0	0.00	34.25	1	1,666	0.06%
2021/12/30	0	0.00	1.1	34.78	34.30	-1.1	1,668	-0.06%
2021/12/29	3	34.53	6	34.76	35.20	-3	1,668	-0.18%
2021/12/28	11	34.80	8	34.81	34.50	3	1,669	0.18%
2021/12/27	1.2	33.71	3	33.20	33.25	-1.8	1,657	-0.11%
2021/12/24	3	34.12	3	34.17	33.80	0	1,658	0.00%
2021/12/23	3	34.40	4	34.39	34.20	-1	1,662	-0.06%
2021/12/22	52.1	35.93	31	35.69	35.20	21.1	1,658	1.27%
2021/12/21	21	34.96	22	35.38	35.50	-1	1,603	-0.06%
2021/12/20	1	32.10	3.1	31.99	32.30	-2.1	1,573	-0.13%
2021/12/17	2	32.95	0	0.00	32.30	2	1,583	0.13%
2021/12/16	0	0.00	4	33.50	33.60	-4	1,608	-0.25%
2021/12/15	0	0.00	0	32.80	33.05	0	1,696	0.00%
2021/12/14	3	34.47	1.1	33.37	33.10	1.9	1,705	0.11%
2021/12/13	6	35.32	6	35.24	34.85	0	1,704	0.00%
2021/12/10	1	34.25	1	34.35	34.45	0	1,697	0.00%
2021/12/09	3	34.57	4	35.25	34.30	-1	1,696	-0.06%
2021/12/08	3	35.33	2	34.88	34.95	1	1,700	0.06%
2021/12/07	3.1	34.64	2	35.13	34.65	1.1	1,693	0.06%
2021/12/06	5	35.31	5	35.62	35.05	0	1,689	0.00%
2021/12/03	4	35.70	2	36.13	36.00	2	1,683	0.12%
2021/12/02	16	36.85	5	35.86	35.85	11	1,677	0.66%
2021/12/01	9	37.14	11	37.35	37.80	-2	1,661	-0.12%
2021/11/30	34	38.47	29	37.71	36.65	5	1,646	0.30%
2021/11/29	4	35.80	10	35.42	36.60	-6	1,620	-0.37%
2021/11/26	12.1	36.18	16	36.17	36.30	-3.9	1,618	-0.24%
2021/11/25	32.2	38.75	25	38.36	37.55	7.2	1,605	0.45%
2021/11/24	115	41.88	102.1	40.54	39.20	12.9	1,584	0.81%	大買/大賣/
2021/11/23	58.2	40.37	90.1	41.19	41.45	-31.9	1,453	-2.20%
2021/11/22	3	36.78	10.6	37.22	37.70	-7.6	1,419	-0.53%
2021/11/19	1	36.05	26.4	35.96	36.20	-25.4	1,456	-1.74%
2021/11/18	38.3	37.02	43.5	37.12	36.30	-5.3	1,476	-0.36%
2021/11/17	45	38.94	32.5	38.71	38.75	12.5	1,455	0.86%
2021/11/16	204.2	39.91	152	38.48	38.20	52.2	1,429	3.65%	大買/大賣/
2021/11/15	47	38.15	83	38.87	39.25	-36	1,338	-2.69%
2021/11/12	129.5	38.24	139.1	38.74	35.70	-9.5	1,269	-0.75%	大買/大賣/
2021/11/11	74.1	35.47	70.6	35.79	36.50	3.6	1,143	0.31%
2021/11/10	115	32.12	71.1	32.43	33.20	43.9	1,060	4.14%	大買/
2021/11/09	17	29.56	37	30.33	31.00	-20	946	-2.11%
2021/11/08	86	30.34	52	29.93	28.20	34	893	3.81%
2021/11/05	47.5	28.73	58	29.24	29.30	-10.5	816	-1.29%
2021/11/04	33	27.63	36.2	27.67	26.65	-3.2	767	-0.42%
2021/11/03	1	25.80	1	25.60	25.60	0	729	0.00%
2021/11/02	2	25.90	0	0.00	25.70	2	730	0.27%
2021/11/01	0	0.00	9	25.39	25.45	-9	740	-1.21%
2021/10/29	3	25.87	10	25.87	25.75	-7	748	-0.94%
2021/10/28	12	26.79	9	26.11	26.25	3	785	0.38%
2021/10/27	17	26.66	12	26.82	27.10	5	784	0.64%
2021/10/26	12	26.90	10	27.91	26.25	2	776	0.26%
2021/10/25	2	25.40	1	25.40	25.60	1	740	0.14%
2021/10/22	6.2	25.53	7	25.86	25.80	-0.8	735	-0.11%
2021/10/21	3	26.30	4	26.45	26.20	-1	721	-0.14%
2021/10/20	16	28.03	26.5	27.67	27.35	-10.5	708	-1.48%
2021/10/19	82.6	29.98	64	30.28	29.10	18.6	685	2.71%
2021/10/18	3	25.85	17	27.78	27.95	-14	579	-2.42%
2021/10/15	16	26.01	12	25.76	25.45	4	565	0.71%
2021/10/14	26	28.27	9	26.56	25.45	17	542	3.13%
2021/10/13	18.1	25.05	17	25.67	26.10	1.1	513	0.21%
2021/10/12	1	23.75	1	23.55	23.75	0	498	0.00%
2021/10/08	2	24.38	4	23.90	23.65	-2	497	-0.40%
2021/10/07	7	23.75	4	23.80	23.75	3	494	0.61%
2021/10/06	5	22.86	6	22.73	22.85	-1	491	-0.20%
2021/10/05	2	22.55	1	22.15	21.70	1	486	0.21%
2021/10/04	0	0.00	2	22.13	21.60	-2	475	-0.42%
2021/10/01	10	22.98	11	23.23	23.00	-1	473	-0.21%
2021/09/30	8	24.26	10	23.52	23.20	-2	472	-0.42%
2021/09/29	3	23.22	0	0.00	23.10	3	465	0.65%
2021/09/28	16	23.52	11	23.67	23.85	5	462	1.08%
2021/09/27	1	24.35	12	25.10	24.20	-11	459	-2.39%
2021/09/24	18	25.12	17	24.65	24.75	1	451	0.22%
2021/09/23	36	25.69	38	24.94	24.50	-2	440	-0.45%
2021/09/22	151.1	29.12	135	28.72	26.90	16.1	412	3.90%	大買/大賣/
2021/09/17	6	27.06	14	27.50	27.50	-8	318	-2.51%
2021/09/16	0	0.00	5.1	25.00	25.00	-5.1	308	-1.64%
2021/09/15	0	0.00	2	22.88	22.75	-2	320	-0.62%
2021/09/14	2	23.50	3	23.33	23.30	-1	321	-0.31%
2021/09/13	2	22.68	1	22.50	23.10	1	354	0.28%
2021/09/10	10	21.59	0	0.00	21.80	10	350	2.85%
2021/09/08	2	21.70	0	0.00	21.65	2	349	0.57%
2021/09/03	0	0.00	6	23.48	23.50	-6	348	-1.72%
2021/09/02	8	22.64	0.3	22.40	23.10	7.7	345	2.22%
2021/08/31	0	0.00	1	21.50	21.60	-1	343	-0.29%
2021/08/27	0.3	21.30	0	0.00	21.55	0.3	344	0.09%
2021/08/26	2	21.88	1	22.25	21.50	1	345	0.29%
2021/08/25	0	0.00	1	21.20	21.40	-1	313	-0.32%
2021/08/24	3	22.40	1	22.40	21.30	2	261	0.77%
2021/08/20	0	0.00	0.2	20.80	20.60	-0.2	230	-0.09%
2021/08/19	0	0.00	1	20.85	20.40	-1	230	-0.43%
2021/08/18	0	0.00	1	19.80	20.00	-1	229	-0.44%
2021/08/17	0	0.00	2	19.75	19.60	-2	228	-0.88%
2021/08/16	2	19.58	1	19.50	19.75	1	228	0.44%
2021/08/11	1.1	19.41	0	0.00	19.75	1.1	238	0.44%
2021/08/10	2	21.50	2	21.25	21.35	0	245	-0.02%
2021/08/09	3	21.50	1	22.05	21.55	2	249	0.80%
2021/08/06	3	23.02	2	22.75	22.75	1	257	0.39%
2021/08/05	9	23.48	6	23.13	22.95	3	257	1.16%
2021/08/04	2	23.85	2	24.20	24.20	0	246	0.00%
2021/08/03	2	21.35	1	21.00	22.00	1	266	0.37%
2021/07/30	1	19.75	1	19.80	19.90	0	220	0.00%
2021/07/15	1	20.50	0	0.00	20.75	1	238	0.42%
2021/07/13	2	20.23	0	0.00	20.20	2	244	0.82%
2021/07/12	0	0.00	1	20.75	20.55	-1	245	-0.41%
2021/07/09	1	20.55	0	0.00	20.55	1	248	0.40%
2021/07/08	1.1	20.46	30	20.59	20.60	-28.9	255	-11.31%
2021/07/07	4	22.04	7	22.09	21.90	-3	266	-1.12%
2021/07/06	21	21.79	9	22.10	22.10	12	293	4.10%
2021/07/05	0	0.00	3	21.62	21.70	-3	310	-0.98%
2021/07/01	11	21.66	0	0.00	21.40	11	325	3.38%
2021/06/30	2	21.40	0	0.00	21.60	2	336	0.59%
2021/06/29	5	21.55	2	21.70	21.55	3	350	0.86%
2021/06/28	6	21.80	1	21.65	21.95	5	366	1.37%
2021/06/24	1	21.70	1	21.90	22.10	0	400	0.00%
2021/06/23	1	20.90	0	0.00	21.20	1	393	0.25%
2021/06/22	1	20.85	4	20.51	21.10	-3	392	-0.76%
2021/06/18	5	20.25	10	20.35	20.15	-5	357	-1.40%
2021/06/17	10	20.55	2	20.75	20.70	8	361	2.21%
2021/06/16	3	20.63	0	0.00	20.60	3	361	0.83%
2021/06/15	0	0.00	1	20.35	20.60	-1	361	-0.28%
2021/06/11	1	21.20	0	0.00	20.75	1	360	0.28%
2021/06/10	0	0.00	1	21.00	21.10	-1	359	-0.28%
2021/06/09	4	21.91	2	21.75	21.60	2	357	0.56%
2021/06/08	6	20.94	14	21.14	21.85	-8	352	-2.27%
2021/06/07	1	20.05	0	0.00	19.90	1	345	0.29%
2021/06/04	8	20.05	0.2	19.73	20.20	7.8	344	2.27%
2021/06/03	2	20.05	0	0.00	20.10	2	344	0.58%
2021/06/01	0	0.00	1	19.05	19.25	-1	340	-0.29%
2021/05/28	0	0.00	2	18.83	18.90	-2	339	-0.59%
2021/05/27	0.1	18.60	0	0.00	18.65	0.1	338	0.01%
2021/05/25	0	0.00	1	18.60	18.45	-1	333	-0.30%
2021/05/24	1	18.40	0	0.00	18.40	1	332	0.30%
2021/05/21	0	18.60	0	0.00	18.40	0	333	0.00%
2021/05/20	3	18.42	2.8	18.45	18.00	0.2	333	0.05%
2021/05/18	4	17.25	0	0.00	17.65	4	323	1.24%
2021/05/13	1.2	19.47	3	20.80	19.10	-1.8	297	-0.62%
2021/05/11	5.1	23.30	3.5	24.85	23.00	1.6	288	0.56%
2021/05/10	1.5	22.99	1	22.70	22.60	0.5	256	0.19%
2021/05/06	1	21.55	0	0.00	21.30	1	253	0.39%
2021/05/05	1.1	22.06	0	0.00	21.75	1.1	253	0.43%
2021/05/04	0	0.00	3	22.17	22.25	-3	251	-1.19%
2021/05/03	0	0.00	5	22.69	22.55	-5	250	-2.00%
2021/04/28	1	23.69	0	0.00	23.80	1	247	0.42%
2021/04/23	1	23.75	5	23.75	24.35	-4	244	-1.63%
2021/04/22	1	25.10	0	0.00	24.05	1	242	0.41%
2021/04/21	2	25.18	0	0.00	25.05	2	239	0.84%
2021/04/20	0	0.00	2	24.45	24.55	-2	234	-0.86%
2021/04/19	0	0.00	2	25.10	25.45	-2	230	-0.87%
2021/04/16	0.1	25.65	0	0.00	25.90	0.1	227	0.03%
2021/04/15	0	0.00	0	25.10	25.75	0	226	0.00%
2021/04/14	0	0.00	1	27.40	26.40	-1	222	-0.45%
2021/04/13	1	25.50	7	26.66	27.40	-6	215	-2.79%
2021/04/12	57	27.68	52.1	25.82	25.25	4.9	201	2.44%
2021/04/09	11	26.36	8.3	26.59	26.70	2.7	175	1.55%
2021/04/08	2	24.30	18	23.57	24.30	-16	157	-10.18%
2021/04/07	14.1	22.10	0	0.00	22.10	14.1	153	9.15%
2021/04/06	16	23.47	12.1	22.79	22.75	4	181	2.17%
2021/04/01	8.1	23.76	13	23.91	24.15	-4.9	172	-2.85%
2021/03/31	21	22.48	19	22.05	22.65	2	158	1.26%
2021/03/30	23.1	21.52	16	21.83	21.60	7.1	141	4.99%
2021/03/29	2	20.68	0	0.00	20.90	2	116	1.72%
2021/03/26	0	0.00	2	19.00	19.00	-2	105	-1.90%
2021/03/22	5	16.90	2	17.05	17.45	3	91	3.27%
2021/03/17	0	0.00	1	16.30	16.10	-1	85	-1.17%
2021/03/10	1.1	16.41	0	0.00	16.40	1.1	103	1.10%
2021/03/04	0	0.00	1	16.10	16.05	-1	102	-0.97%
2021/03/03	0	0.00	1	16.20	16.00	-1	103	-0.97%
2021/02/19	1	15.45	0	0.00	15.65	1	111	0.90%
2021/02/18	0	15.70	0	0.00	15.50	0	110	0.03%
2021/02/01	0	15.00	0	0.00	15.05	0	108	0.04%
2021/01/28	0	14.80	0	0.00	15.25	0	108	0.04%
2021/01/26	1	15.20	0	0.00	15.20	1	107	0.93%
2021/01/22	0	15.00	0	0.00	15.10	0	107	0.00%
2021/01/20	2	15.00	0	0.00	14.95	2	106	1.87%
2021/01/12	0	0.00	1	16.05	16.00	-1	103	-0.97%
2021/01/08	1	15.95	0	0.00	16.05	1	103	0.97%
2021/01/07	0	0.00	1	16.10	16.10	-1	103	-0.97%
2021/01/06	0	16.20	0	0.00	16.15	0	103	0.04%
2020/12/31	1.1	16.60	1	16.70	16.40	0.1	100	0.05%
2020/12/30	3	16.81	0	0.00	16.70	3	98	3.08%
2020/12/29	0	17.40	0	0.00	17.40	0	89	0.04%
2020/12/28	1	15.00	0	0.00	15.85	1	56	1.77%
2020/12/24	0.1	15.30	0	0.00	15.30	0.1	53	0.19%
2020/12/17	0.1	15.20	0	0.00	15.60	0.1	50	0.21%
2020/12/11	1	15.10	0	0.00	15.05	1	49	2.04%
2020/12/04	1	15.60	0	0.00	15.35	1	47	2.09%
2020/11/24	0	0.00	2	14.35	14.60	-2	16	-12.42%
2020/10/21	0.1	14.10	0	0.00	13.90	0.1	17	0.42%
2020/10/16	0.1	14.00	0	0.00	13.85	0.1	17	0.58%
2020/10/08	2	14.10	0	0.00	14.25	2	18	11.11%
2020/09/21	0.5	14.40	0	0.00	14.40	0.5	18	2.70%
2019/05/23	0	0.00	1	14.75	14.80	-1	21	-4.61%
2019/05/03	1	14.85	0	0.00	14.85	1	21	4.65%
2018/09/07	0	0.00	1	16.15	16.70	-1	225	-0.44%
2018/09/05	1	16.60	1	16.65	16.80	0	217	0.00%
2018/09/04	1	16.90	0	0.00	16.70	1	209	0.48%
2018/07/23	0	0.00	2	17.00	17.00	-2	320	-0.62%
2018/07/20	0	0.00	1	17.65	17.60	-1	322	-0.31%
2018/07/10	1	18.40	3	18.40	18.40	-2	328	-0.61%
2018/07/09	5	20.25	0	0.00	20.25	5	317	1.57%
2018/06/08	0	0.00	11	17.43	17.85	-11	250	-4.39%
2018/06/06	11	18.43	0	0.00	18.15	11	244	4.49%
2018/03/31	0	0.00	1	16.85	16.70	-1	84	-1.18%
2018/03/29	1	19.50	0	0.00	17.60	1	79	1.26%
2018/01/18	1	15.70	0	0.00	15.70	1	58	1.71%