中華化 (1727)-國泰-敦南券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.85
漲跌
▼0.35
漲幅
-1.16%
成交量
495張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4.1	29.81	2	30.03	29.85	2.1	1,633	0.13%
2024/04/29	18	29.98	38	30.07	30.20	-20	1,630	-1.23%
2024/04/26	8	29.56	2	29.43	29.40	6	1,616	0.37%
2024/04/25	20.1	29.58	12	29.53	29.45	8.1	1,611	0.50%
2024/04/24	5.1	29.24	4.1	29.27	29.25	1	1,609	0.06%
2024/04/23	3	29.07	3	29.48	29.25	0	1,612	0.00%
2024/04/22	11	29.14	15	29.17	29.00	-4	1,612	-0.25%
2024/04/19	42.2	28.91	10	28.89	28.80	32.2	1,604	2.01%
2024/04/18	23	29.88	13	30.12	29.80	10	1,593	0.63%
2024/04/17	9	29.80	39.1	30.05	29.85	-30.1	1,586	-1.90%
2024/04/16	35.1	29.48	6	28.86	28.95	29.1	1,576	1.85%
2024/04/15	18	30.30	23.2	30.24	30.15	-5.2	1,573	-0.33%
2024/04/12	8.5	29.99	25.1	29.99	29.85	-16.6	1,569	-1.06%
2024/04/11	20.1	29.79	1.1	30.19	29.65	19	1,561	1.22%
2024/04/10	28	29.66	12	29.65	29.50	16	1,550	1.03%
2024/04/09	5.1	29.42	19	29.57	29.35	-13.9	1,547	-0.90%
2024/04/08	20.1	29.40	14	29.58	29.35	6.1	1,541	0.39%
2024/04/03	28.3	29.43	1	29.45	29.45	27.3	1,535	1.77%
2024/04/02	21	30.23	52.1	30.13	30.20	-31	1,495	-2.08%
2024/04/01	14.1	30.29	42.1	30.23	30.20	-28	1,484	-1.89%
2024/03/29	86.3	30.68	173.1	30.26	29.75	-86.8	1,469	-5.91%	大賣/
2024/03/28	22.3	29.83	28	29.53	29.40	-5.8	1,431	-0.40%
2024/03/27	80.3	29.99	64.1	30.11	30.15	16.2	1,423	1.14%
2024/03/26	57.2	30.08	121	29.97	29.40	-63.8	1,394	-4.58%	大賣/
2024/03/25	56.1	30.36	181.6	30.61	30.90	-125.5	1,360	-9.23%	大賣/鉅額交易
2024/03/22	13	28.06	3	28.07	28.10	10	1,305	0.77%
2024/03/21	3.2	28.33	1.1	28.50	28.40	2.1	1,327	0.16%
2024/03/20	12.2	28.33	3	28.35	28.20	9.2	1,335	0.69%
2024/03/19	15.1	28.53	2	28.63	28.80	13.1	1,339	0.98%
2024/03/18	0.4	28.34	3	28.10	28.35	-2.6	1,337	-0.20%
2024/03/15	26.2	27.92	10.1	27.95	27.95	16.1	1,342	1.20%
2024/03/14	15.1	28.43	3	28.48	28.20	12.1	1,341	0.90%
2024/03/13	6.1	28.35	11	28.66	28.20	-4.9	1,344	-0.36%
2024/03/12	10.1	28.87	5.2	29.05	28.80	4.9	1,345	0.36%
2024/03/11	55.1	28.60	2.1	28.63	28.50	53.1	1,354	3.92%
2024/03/08	73.2	28.94	33.2	29.00	28.55	40.1	1,389	2.88%
2024/03/07	46.2	30.39	55.5	30.16	29.85	-9.3	1,485	-0.62%
2024/03/06	53	30.88	45.5	30.94	30.85	7.5	1,466	0.51%
2024/03/05	48.1	30.84	28.2	30.84	30.90	19.9	1,462	1.36%
2024/03/04	74.1	31.79	56.4	31.68	31.25	17.7	1,440	1.23%
2024/03/01	157.5	32.08	47.2	31.85	31.25	110.4	1,383	7.98%	大買/鉅額交易
2024/02/29	371.7	33.42	304.1	33.37	33.60	67.6	1,277	5.29%	大買/大賣/
2024/02/27	236.2	33.35	308	33.53	33.85	-71.8	1,010	-7.10%	大買/大賣/
2024/02/26	9	29.89	21.4	30.60	30.80	-12.4	674	-1.83%
2024/02/23	1.6	28.30	1	28.25	28.00	0.6	648	0.10%
2024/02/22	3.1	28.32	2.6	28.42	28.25	0.5	652	0.08%
2024/02/21	2	28.75	10	28.80	28.70	-8	653	-1.23%
2024/02/20	4.1	28.56	8	28.60	28.35	-3.9	654	-0.60%
2024/02/19	6.3	28.32	4.1	28.38	28.20	2.2	649	0.34%
2024/02/16	1	27.10	3.3	27.57	27.70	-2.3	650	-0.35%
2024/02/15	5.1	27.10	0.1	27.16	27.25	5	650	0.78%
2024/02/05	2.2	26.34	2	26.48	26.30	0.2	643	0.03%
2024/02/02	4.4	26.73	0.1	26.90	26.65	4.3	638	0.67%
2024/02/01	0.1	27.10	12.1	27.02	27.00	-12	633	-1.90%
2024/01/31	1	27.00	0	0.00	26.90	1	634	0.16%
2024/01/30	2.1	27.35	7	27.09	27.05	-4.9	638	-0.77%
2024/01/29	0	27.77	8.1	27.55	27.55	-8.1	645	-1.25%
2024/01/26	1.1	27.45	1.1	27.46	27.45	0	655	0.00%
2024/01/25	5.1	27.50	0.1	27.60	27.30	5	656	0.77%
2024/01/24	1	27.75	0	27.90	27.70	1	657	0.15%
2024/01/23	0	27.27	0	0.00	27.35	0	660	0.00%
2024/01/22	0	27.10	0	0.00	27.10	0	659	0.00%
2024/01/19	0	27.00	0	27.40	27.00	0	667	0.00%
2024/01/18	1.1	26.82	7	26.84	26.85	-5.9	685	-0.86%
2024/01/17	12.2	27.15	19.1	27.36	26.90	-6.8	707	-0.96%
2024/01/16	5.1	27.70	0.5	27.75	27.65	4.6	757	0.61%
2024/01/12	5.1	28.00	3	27.90	27.90	2.1	840	0.25%
2024/01/11	4.2	27.90	9	28.04	28.05	-4.8	839	-0.58%
2024/01/10	3.1	28.02	5	28.11	28.00	-1.9	839	-0.23%
2024/01/09	8.8	28.27	4	28.17	28.20	4.8	837	0.57%
2024/01/08	20.2	29.07	15	29.15	28.80	5.2	829	0.63%
2024/01/05	1.1	29.37	13	28.95	28.90	-11.9	822	-1.45%
2024/01/04	7	28.81	0	29.20	28.75	7	823	0.85%
2024/01/03	3	29.03	2	28.98	28.95	1	824	0.12%
2024/01/02	18.1	29.22	0	29.90	29.00	18	822	2.19%
2023/12/29	3.2	28.87	0	0.00	28.85	3.2	823	0.39%
2023/12/28	6	28.93	1	28.95	28.95	5	823	0.61%
2023/12/27	3.1	29.15	4	29.14	29.05	-0.9	824	-0.11%
2023/12/26	0	29.10	0	0.00	29.05	0	827	0.00%
2023/12/25	2.3	28.96	7	29.15	28.90	-4.7	831	-0.57%
2023/12/22	6	29.60	15	29.60	29.40	-9	825	-1.09%
2023/12/21	3	29.95	8	30.01	29.85	-5	826	-0.60%
2023/12/20	11.2	30.30	3.1	30.25	30.10	8.1	866	0.93%
2023/12/19	8.1	30.36	9	30.18	30.50	-0.9	857	-0.11%
2023/12/18	15.1	30.55	7.2	30.49	30.65	8	843	0.94%
2023/12/15	5	29.92	10	29.83	29.55	-5	816	-0.61%
2023/12/14	9	29.67	5	29.61	29.40	4	809	0.50%
2023/12/13	4	29.70	2	29.70	29.55	2	803	0.25%
2023/12/12	6.1	29.67	1	29.65	29.50	5.1	803	0.63%
2023/12/11	11	30.16	21	30.21	29.90	-10	797	-1.26%
2023/12/08	16	30.16	24	30.22	30.00	-8	791	-1.00%
2023/12/07	15.5	30.42	43	30.23	30.05	-27.5	785	-3.51%
2023/12/06	11.4	30.66	11.1	30.73	30.50	0.3	783	0.04%
2023/12/05	37.5	30.95	17.2	30.85	30.85	20.4	770	2.64%
2023/12/04	138.5	31.63	84.2	31.53	31.40	54.3	729	7.43%	大買/
2023/12/01	9.3	29.53	5.1	29.33	29.30	4.2	610	0.69%
2023/11/30	3	29.30	7	29.36	29.60	-4	607	-0.66%
2023/11/29	5.1	29.10	1	28.95	28.95	4.1	603	0.69%
2023/11/28	2	29.15	2	29.45	29.20	0	627	0.00%
2023/11/27	1	28.70	1	28.60	28.65	0	617	0.00%
2023/11/24	3.6	29.06	1	28.85	28.80	2.6	616	0.42%
2023/11/22	13	29.31	11.2	29.21	29.10	1.9	600	0.31%
2023/11/21	3.2	28.98	1	29.05	28.85	2.2	595	0.36%
2023/11/20	1	28.70	6.3	28.86	28.95	-5.3	594	-0.89%
2023/11/17	1.3	28.78	3	28.75	28.70	-1.7	595	-0.29%
2023/11/16	1	28.30	2	28.45	28.55	-1	593	-0.17%
2023/11/15	0.2	28.28	5	28.26	28.25	-4.8	594	-0.81%
2023/11/14	2	28.17	0	0.00	28.05	2	594	0.34%
2023/11/13	0	28.25	1	28.15	28.20	-1	603	-0.16%
2023/11/10	2.1	28.25	7	28.29	28.25	-4.9	614	-0.80%
2023/11/09	0	28.70	1	28.70	28.65	-1	617	-0.16%
2023/11/08	2.4	28.98	0	0.00	28.95	2.4	631	0.37%
2023/11/07	1	29.25	2	29.20	29.00	-1	648	-0.15%
2023/11/06	4.2	29.17	4.1	29.15	29.15	0.1	668	0.02%
2023/11/03	8	29.31	17	28.84	28.85	-9	682	-1.32%
2023/11/02	1.1	28.31	2	28.40	28.40	-0.9	706	-0.13%
2023/11/01	5.1	28.12	2.2	28.10	28.15	2.9	744	0.39%
2023/10/31	3.1	28.87	10	29.09	28.20	-6.9	884	-0.78%
2023/10/30	3.4	28.89	3	29.05	28.75	0.4	1,061	0.04%
2023/10/27	4	29.20	2	29.00	29.00	2	1,065	0.19%
2023/10/26	13.1	29.40	14.3	29.30	28.95	-1.2	1,086	-0.11%
2023/10/25	41.1	29.89	42.7	29.71	29.55	-1.7	1,117	-0.15%
2023/10/24	82.2	29.51	65.1	29.53	29.90	17.1	1,170	1.46%
2023/10/23	98	29.59	99.2	29.56	29.15	-1.2	1,135	-0.11%
2023/10/20	17.3	28.66	12.1	28.76	28.25	5.2	1,085	0.48%
2023/10/19	1.3	27.88	9	27.89	28.00	-7.8	1,143	-0.68%
2023/10/18	10.1	28.23	0	0.00	28.00	10.1	1,362	0.74%
2023/10/17	0.1	28.64	1	28.80	28.50	-0.9	1,399	-0.06%
2023/10/16	1.1	28.99	2	28.88	28.80	-0.9	1,414	-0.07%
2023/10/13	3.2	28.97	0	0.00	28.80	3.2	1,438	0.22%
2023/10/12	8.2	28.97	4.2	29.01	29.05	3.9	1,459	0.27%
2023/10/11	1.3	28.61	8.2	28.48	28.30	-6.8	1,471	-0.46%
2023/10/06	2	28.85	0	28.96	28.90	2	1,480	0.13%
2023/10/05	1	28.55	2	28.65	28.50	-1	1,500	-0.07%
2023/10/04	0.1	28.58	2	28.45	28.45	-1.9	1,509	-0.12%
2023/10/03	2	28.98	2	29.03	28.95	0	1,515	0.00%
2023/10/02	5.2	29.12	0	29.80	29.20	5.2	1,536	0.34%
2023/09/28	4	29.17	4.1	29.23	29.20	-0.1	1,561	0.00%
2023/09/27	1.1	29.01	7.3	28.91	28.70	-6.2	1,566	-0.40%
2023/09/26	9	29.37	15	28.99	28.90	-6	1,591	-0.38%
2023/09/25	53	29.77	51.3	29.93	29.75	1.8	1,638	0.11%
2023/09/22	2	28.10	31	28.10	28.25	-29	1,616	-1.79%
2023/09/21	3	28.13	5	28.18	28.05	-2	1,651	-0.12%
2023/09/20	1.1	28.64	1	28.50	28.50	0.1	1,674	0.01%
2023/09/19	1.1	29.20	4.2	28.83	28.80	-3.1	1,710	-0.18%
2023/09/18	1	29.25	5.1	29.31	29.25	-4.1	1,742	-0.23%
2023/09/15	3.1	28.99	1	28.92	28.95	2.1	1,893	0.11%
2023/09/14	0	29.20	11	29.24	29.35	-11	1,912	-0.58%
2023/09/13	1	29.15	2.2	29.19	29.20	-1.2	1,939	-0.06%
2023/09/12	2	28.78	2.4	28.96	28.60	-0.4	2,005	-0.02%
2023/09/11	3.2	29.06	2	28.77	28.70	1.2	2,024	0.06%
2023/09/08	6	29.76	8.2	29.66	29.60	-2.2	2,039	-0.11%
2023/09/07	2.1	29.85	11	29.84	29.75	-8.9	2,070	-0.43%
2023/09/06	10.2	30.00	4	30.11	29.90	6.2	2,133	0.29%
2023/09/05	5	30.51	3.1	30.40	30.45	1.9	2,150	0.09%
2023/09/04	11.1	30.44	9.3	30.44	30.55	1.8	2,183	0.08%
2023/09/01	20.8	30.81	21.5	30.65	30.90	-0.7	2,217	-0.03%
2023/08/31	2	29.50	0	0.00	29.60	2	2,244	0.09%
2023/08/30	2	29.45	3.1	29.48	29.60	-1.1	2,514	-0.04%
2023/08/29	0	29.14	0	0.00	29.20	0	2,693	0.00%
2023/08/28	8	29.28	6	28.96	28.85	2	3,007	0.07%
2023/08/25	24	29.33	24	29.00	29.10	0	3,032	0.00%
2023/08/24	2.1	29.20	1.3	29.12	28.95	0.8	3,048	0.03%
2023/08/23	4.1	29.19	13	29.17	29.20	-8.9	3,089	-0.29%
2023/08/22	10	29.14	15	28.74	28.70	-5	3,132	-0.16%
2023/08/21	14	29.09	7	29.26	29.20	7	3,213	0.22%
2023/08/18	24.3	29.01	10	28.92	28.90	14.3	3,307	0.43%
2023/08/17	17.1	28.26	22	28.76	29.05	-4.9	3,372	-0.15%
2023/08/16	14.1	28.24	10.2	28.49	28.50	3.9	3,538	0.11%
2023/08/15	5	29.22	5	29.16	29.10	0	3,797	0.00%
2023/08/14	10.6	29.19	15	29.09	28.95	-4.4	3,890	-0.11%
2023/08/11	27.1	30.65	23.4	30.12	30.10	3.7	4,060	0.09%
2023/08/10	21.2	30.09	22.7	30.09	30.20	-1.4	4,205	-0.03%
2023/08/09	16.2	30.66	51	30.82	30.95	-34.8	4,208	-0.83%
2023/08/08	31.5	31.90	19	31.22	31.10	12.5	4,223	0.30%
2023/08/07	29.6	32.33	40	32.26	32.15	-10.5	4,249	-0.25%
2023/08/04	136.6	33.85	31	33.49	33.20	105.6	4,229	2.50%	大買/鉅額交易
2023/08/02	78	36.17	180.6	36.64	37.60	-102.6	4,117	-2.49%	大賣/鉅額交易
2023/08/01	3.8	34.53	4	34.63	34.20	-0.2	3,959	-0.01%
2023/07/31	49.3	35.39	26	35.25	34.70	23.3	3,987	0.58%
2023/07/28	77.7	36.21	57.7	36.08	36.40	20	4,002	0.50%
2023/07/27	91.5	36.22	139	36.08	35.75	-47.5	4,005	-1.19%	大賣/
2023/07/26	38.1	35.17	20.3	35.10	34.75	17.8	3,994	0.45%
2023/07/25	45.4	35.11	57.2	34.97	34.85	-11.8	4,570	-0.26%
2023/07/24	79	35.09	105.1	35.26	35.15	-26.1	4,863	-0.54%	大賣/
2023/07/21	262.2	35.65	224.5	35.94	35.95	37.6	5,413	0.70%	大買/大賣/
2023/07/20	4	31.70	18.9	32.19	33.80	-14.9	5,406	-0.28%
2023/07/19	4.5	31.10	12.2	31.47	30.75	-7.7	5,423	-0.14%
2023/07/18	19.5	31.85	14.4	31.83	31.50	5.1	5,471	0.09%
2023/07/17	10.2	32.47	5	32.64	32.40	5.2	5,459	0.09%
2023/07/14	11.3	32.03	16	32.13	31.80	-4.7	5,510	-0.08%
2023/07/13	4.3	32.45	18	32.48	32.15	-13.7	5,503	-0.25%
2023/07/12	10.9	32.53	40.7	32.35	32.35	-29.8	5,512	-0.54%
2023/07/11	3.1	33.42	28.2	33.48	33.25	-25.1	5,491	-0.46%
2023/07/10	4.3	33.55	11.1	33.47	33.20	-6.8	5,481	-0.12%
2023/07/07	36.4	33.30	47.1	33.59	33.85	-10.7	5,473	-0.20%
2023/07/06	36.5	34.67	45.1	34.61	34.30	-8.6	5,455	-0.16%
2023/07/05	8.2	35.47	9	35.40	35.55	-0.8	5,424	-0.01%
2023/07/04	21.7	35.90	18	35.89	35.60	3.7	5,413	0.07%
2023/07/03	33.2	35.12	37.9	35.58	35.85	-4.8	5,387	-0.09%
2023/06/30	17.4	34.75	15	34.79	34.65	2.4	5,334	0.05%
2023/06/29	33	35.04	32.5	34.89	34.75	0.5	5,314	0.01%
2023/06/28	35.5	35.53	44	35.70	35.30	-8.5	5,278	-0.16%
2023/06/27	31.2	36.25	19	35.91	35.70	12.2	5,254	0.23%
2023/06/26	41.2	36.57	16.1	36.41	36.25	25.1	5,219	0.48%
2023/06/21	241.6	37.72	96	37.72	36.75	145.6	5,188	2.81%	大買/鉅額交易
2023/06/20	18.3	37.77	16.1	37.61	37.45	2.3	5,035	0.05%
2023/06/19	58.1	38.55	38	38.43	38.25	20.1	5,015	0.40%
2023/06/16	58.1	38.89	53.3	38.79	38.85	4.7	4,986	0.09%
2023/06/15	14.1	37.39	5.2	37.30	37.50	8.8	4,920	0.18%
2023/06/14	27.4	37.32	11	37.29	37.00	16.4	4,901	0.33%
2023/06/13	31.3	37.84	27.1	37.85	37.50	4.2	4,880	0.09%
2023/06/12	55.6	38.55	48.3	37.86	37.70	7.3	4,848	0.15%
2023/06/09	27.1	39.89	27.4	40.00	39.60	-0.3	4,782	-0.01%
2023/06/08	67.5	40.18	67	39.95	39.70	0.4	4,761	0.01%
2023/06/07	94.4	40.50	57.4	40.85	40.00	37.1	4,726	0.78%
2023/06/06	51.9	40.99	41.6	40.65	40.50	10.4	4,686	0.22%
2023/06/05	351.6	43.26	253	43.54	41.55	98.6	4,635	2.13%	大買/大賣/
2023/06/02	290.7	42.91	205.3	42.61	41.70	85.4	4,368	1.96%	大買/大賣/
2023/06/01	119.5	42.26	179.9	42.87	43.25	-60.5	4,190	-1.44%	大買/大賣/
2023/05/31	27	39.17	26.2	39.18	39.35	0.8	3,879	0.02%
2023/05/30	28.1	39.81	22.1	39.57	39.10	6	3,855	0.16%
2023/05/29	49.9	40.64	41.5	40.63	40.50	8.3	3,834	0.22%
2023/05/26	46.1	40.56	59.1	40.46	40.00	-13	3,790	-0.34%
2023/05/25	118.3	42.10	96.1	41.85	41.50	22.2	3,742	0.59%	大買/
2023/05/24	99.4	41.30	130.2	41.28	42.40	-30.8	3,658	-0.84%	大賣/
2023/05/23	92.2	40.98	99	40.77	40.75	-6.8	3,563	-0.19%
2023/05/22	331	40.51	321.8	40.42	40.75	9.2	3,492	0.26%	大買/大賣/
2023/05/19	174.2	40.40	182.4	41.19	40.55	-8.2	3,315	-0.25%	大買/大賣/
2023/05/18	79.1	37.84	138.2	37.85	38.45	-59.1	3,051	-1.94%	大賣/
2023/05/17	423.1	38.17	393.3	37.66	37.85	29.8	2,954	1.01%	大買/大賣/
2023/05/16	154	37.87	116.2	38.14	37.50	37.9	2,771	1.37%	大買/大賣/
2023/05/15	28	36.74	17	36.68	36.10	11	2,610	0.42%
2023/05/12	42.6	37.80	46.1	38.14	37.30	-3.5	2,585	-0.14%
2023/05/11	42.6	37.80	46.1	38.14	37.30	-3.5	2,549	-0.14%
2023/05/10	5.7	41.36	17.1	41.40	41.40	-11.4	2,490	-0.46%
2023/05/09	12	41.23	19.2	42.23	40.70	-7.2	2,474	-0.29%
2023/05/08	10.4	42.02	19.2	41.24	41.50	-8.8	2,446	-0.36%
2023/05/05	44	42.42	4.7	41.59	41.45	39.3	2,425	1.62%
2023/05/04	10.2	41.65	29.5	42.19	41.80	-19.3	2,401	-0.81%
2023/05/03	13.3	41.44	12.5	41.39	41.75	0.9	2,363	0.04%
2023/05/02	13.1	40.58	69.4	40.59	41.45	-56.3	2,316	-2.43%
2023/04/28	1,149.2	40.12	1,159.4	39.67	40.80	-10.2	2,253	-0.45%	大買/大賣/
2023/04/27	500	38.72	521.3	39.50	40.20	-21.3	1,654	-1.29%	大買/大賣/
2023/04/26	1,025.2	34.70	1,001.1	34.36	36.55	24.1	1,341	1.80%	大買/大賣/
2023/04/25	114	32.23	191.7	32.79	33.25	-77.7	716	-10.84%	大買/大賣/
2023/04/24	25	29.90	61.1	30.24	30.25	-36.1	504	-7.16%
2023/04/21	86.1	28.03	102.1	28.28	27.50	-15.9	445	-3.58%	大賣/
2023/04/20	31.1	27.18	1.5	27.16	26.85	29.6	387	7.64%
2023/04/19	40.3	28.37	77.5	28.54	27.80	-37.2	375	-9.91%
2023/04/18	21.1	27.09	25	26.71	26.60	-3.9	300	-1.30%
2023/04/17	29.7	27.11	12.8	27.01	27.30	16.9	290	5.81%
2023/04/14	1.1	25.95	0	26.40	25.90	1.1	270	0.39%
2023/04/13	4.1	26.08	0	0.00	25.80	4.1	270	1.50%
2023/04/12	0.2	26.11	0	0.00	26.10	0.2	270	0.09%
2023/04/11	0.1	25.87	16	26.18	26.25	-15.9	270	-5.90%
2023/04/10	3	25.67	1	25.85	25.85	2	269	0.75%
2023/04/07	5	25.72	1	25.80	25.70	4	270	1.47%
2023/04/06	18	25.67	0	0.00	25.70	18	272	6.60%
2023/03/30	0	25.70	0	0.00	25.60	0	272	0.01%
2023/03/29	2	25.40	3.1	25.60	25.45	-1.1	272	-0.40%
2023/03/28	7.1	25.61	3.1	25.77	25.50	4	278	1.46%
2023/03/27	14.2	26.17	7	26.01	26.00	7.2	277	2.59%
2023/03/24	21	26.49	2	26.45	26.45	19	277	6.84%
2023/03/23	0	0.00	4	26.08	26.10	-4	278	-1.44%
2023/03/22	9	26.06	9	26.09	26.15	0	290	0.01%
2023/03/21	2	25.95	1	26.10	26.00	1	299	0.33%
2023/03/20	0	0.00	29	25.72	25.95	-29	305	-9.49%
2023/03/17	0	0.00	2	25.75	25.80	-2	312	-0.64%
2023/03/16	7.1	25.41	0	0.00	25.35	7.1	328	2.16%
2023/03/15	1	25.80	0	27.00	25.70	1	335	0.29%
2023/03/14	1	25.40	2	25.60	25.60	-1	346	-0.29%
2023/03/13	4.5	25.34	1.1	25.80	25.70	3.5	360	0.96%
2023/03/10	10.1	26.06	1	26.10	26.00	9.1	394	2.31%
2023/03/09	16	27.14	12.1	26.78	26.70	4	529	0.75%
2023/03/08	0	0.00	14.5	27.13	27.25	-14.5	544	-2.66%
2023/03/07	0	0.00	3	26.73	26.90	-3	543	-0.55%
2023/03/06	11	26.20	14	26.40	26.40	-3	539	-0.55%
2023/03/03	9	25.99	5	26.14	26.00	4	537	0.74%
2023/03/02	5	25.53	2	25.53	25.50	3	532	0.57%
2023/03/01	8	25.94	4	25.93	25.80	4	525	0.76%
2023/02/24	8	26.60	3	26.50	26.65	5	519	0.97%
2023/02/23	1	26.90	1	26.90	26.85	0	518	0.00%
2023/02/22	6	26.81	0	0.00	26.90	6	519	1.16%
2023/02/21	3	27.45	4	27.44	27.45	-1	520	-0.19%
2023/02/20	0	0.00	6	27.16	27.35	-6	521	-1.15%
2023/02/17	3	26.45	3	26.58	26.85	0	523	0.00%
2023/02/16	0	0.00	1	27.30	26.70	-1	531	-0.19%
2023/02/15	0.1	26.25	1	26.50	26.50	-0.9	529	-0.17%
2023/02/14	1	27.09	1	26.51	26.45	0	529	0.00%
2023/02/13	13	26.16	16	26.33	26.60	-3	532	-0.56%
2023/02/10	3	26.23	4	26.26	26.20	-1	534	-0.18%
2023/02/09	0	26.70	1	26.55	26.65	-1	550	-0.18%
2023/02/08	0	0.00	2	26.85	26.90	-2	554	-0.36%
2023/02/07	8	26.64	7.1	26.71	26.70	0.9	553	0.17%
2023/02/06	0	0.00	2	26.55	26.65	-2	553	-0.36%
2023/02/03	8	26.32	10	26.20	26.35	-2	553	-0.36%
2023/02/02	4	26.35	15.1	26.44	26.50	-11	552	-2.00%
2023/02/01	3	25.85	5	25.68	25.75	-2	550	-0.37%
2023/01/31	18	25.37	5	25.43	25.45	13	551	2.36%
2023/01/30	1	24.85	4.1	24.89	25.00	-3.1	552	-0.56%
2023/01/17	2	24.25	1	24.20	24.25	1	554	0.19%
2023/01/16	3	24.45	2	24.45	24.25	1	560	0.19%
2023/01/13	2	24.50	0	25.45	24.50	2	562	0.35%
2023/01/12	4	24.71	3	24.78	24.65	1	567	0.18%
2023/01/11	2.7	24.87	3	24.85	24.80	-0.3	570	-0.05%
2023/01/10	7	25.32	5	25.40	25.00	2	573	0.35%
2023/01/09	2	25.23	3	25.42	25.25	-1	576	-0.18%
2023/01/06	0	24.95	1.2	24.85	25.20	-1.2	584	-0.20%
2023/01/05	2	25.10	6	25.18	24.85	-4	611	-0.65%
2023/01/04	0	25.20	1	25.26	25.05	-1	616	-0.16%
2023/01/03	0	0.00	0	25.15	24.75	0	619	0.00%
2022/12/30	5	24.73	1	24.66	24.50	4	620	0.64%
2022/12/29	4	24.65	2	24.46	24.60	2	621	0.32%
2022/12/28	3.2	25.15	8	25.15	25.00	-4.8	625	-0.78%
2022/12/27	1	25.80	0	0.00	25.95	1	629	0.16%
2022/12/26	2	25.80	7	25.73	25.70	-5	634	-0.79%
2022/12/23	4	25.51	0	25.90	25.45	4	644	0.62%
2022/12/22	2	25.83	2	25.96	25.80	0	665	0.00%
2022/12/21	1	25.76	0.1	26.00	25.70	1	678	0.14%
2022/12/20	2	26.15	7	25.97	25.75	-5	685	-0.73%
2022/12/19	4	26.91	0	27.60	26.85	4	692	0.57%
2022/12/16	0	27.21	5	27.20	27.25	-5	695	-0.72%
2022/12/15	7	27.57	5	27.76	27.55	2	699	0.29%
2022/12/14	8.1	28.34	9	28.06	27.85	-0.9	699	-0.12%
2022/12/13	1	27.70	8.1	27.89	27.95	-7.1	704	-1.01%
2022/12/12	5	27.45	3	27.29	27.20	2	702	0.28%
2022/12/09	8.1	28.29	4	28.43	28.00	4.1	705	0.58%
2022/12/08	32	28.52	35	28.56	28.45	-3	704	-0.43%
2022/12/07	8	28.01	11.1	28.21	28.00	-3.1	690	-0.44%
2022/12/06	26.3	27.79	18.1	28.24	27.75	8.2	686	1.19%
2022/12/05	16	28.66	21.5	28.82	28.70	-5.5	678	-0.81%
2022/12/02	49.2	28.77	63.2	28.59	28.80	-14	666	-2.10%
2022/12/01	271	29.71	193.1	29.74	29.40	77.9	637	12.21%	大買/大賣/
2022/11/30	12	26.62	28.3	28.05	28.15	-16.3	516	-3.15%
2022/11/29	5	25.36	35	25.31	25.60	-30	513	-5.84%
2022/11/28	2	24.98	1.1	25.19	25.40	0.9	521	0.18%
2022/11/25	1.2	25.62	14.1	25.54	25.15	-12.9	531	-2.42%
2022/11/24	1	25.00	8	25.15	25.20	-7	543	-1.29%
2022/11/23	0	24.75	0	24.75	24.70	0	549	0.00%
2022/11/22	1	24.70	1	24.85	24.70	0	564	0.00%
2022/11/21	0.7	25.05	0	25.40	25.10	0.6	575	0.11%
2022/11/18	10	25.10	1	25.10	25.00	9	590	1.53%
2022/11/17	0	0.00	7	25.59	25.60	-7	627	-1.12%
2022/11/16	5.2	25.47	2	25.50	25.20	3.2	645	0.49%
2022/11/15	8	25.51	18	25.65	25.80	-10	665	-1.50%
2022/11/14	3	25.30	8.1	25.32	25.45	-5.1	747	-0.68%
2022/11/11	4	24.95	3	25.07	24.70	1	749	0.13%
2022/11/10	1	25.00	0	0.00	24.50	1	766	0.13%
2022/11/09	2	25.00	1	25.00	24.75	1	775	0.13%
2022/11/08	5.1	24.90	7	25.06	24.50	-1.9	792	-0.24%
2022/11/07	25	25.19	7	25.21	24.90	18	801	2.25%
2022/11/04	0	0.00	1	24.40	24.55	-1	791	-0.13%
2022/11/03	0	0.00	5	23.95	24.00	-5	795	-0.63%
2022/11/02	2	23.95	2	23.90	23.95	0	799	0.01%
2022/11/01	1	23.35	11	23.65	23.75	-10	806	-1.24%
2022/10/31	1	22.90	3	23.47	23.20	-2	810	-0.25%
2022/10/28	4.1	22.97	1	23.22	22.75	3.1	820	0.38%
2022/10/27	1	23.15	10.1	23.18	23.35	-9.1	824	-1.10%
2022/10/26	0	0.00	8	22.46	22.55	-8	836	-0.96%
2022/10/25	23	22.98	13	22.74	22.70	10	845	1.18%
2022/10/24	0	23.70	13.1	23.86	23.55	-13.1	851	-1.54%
2022/10/21	16	22.97	18	23.12	22.90	-2	866	-0.23%
2022/10/20	11.2	23.19	1	23.80	23.20	10.1	884	1.15%
2022/10/19	1.2	24.23	0	0.00	23.65	1.2	921	0.13%
2022/10/18	5.1	24.18	19	24.58	24.30	-14	1,069	-1.30%
2022/10/17	14.1	23.36	18	23.92	24.15	-3.9	1,148	-0.34%
2022/10/14	8	24.58	28.1	24.51	24.60	-20.1	1,156	-1.73%
2022/10/13	31.1	24.62	105.1	24.25	23.40	-74	1,161	-6.37%	大賣/
2022/10/12	19	26.01	14	26.39	26.00	5	1,148	0.43%
2022/10/11	5.1	26.45	3.1	26.53	26.30	2	1,153	0.17%
2022/10/07	0	27.62	0	27.90	27.70	0	1,157	0.00%
2022/10/06	6	27.88	8	28.01	28.05	-2	1,174	-0.17%
2022/10/05	10	28.16	5	28.08	28.05	5	1,214	0.41%
2022/10/04	7	27.75	3	28.07	27.90	4	1,237	0.32%
2022/10/03	3	27.53	6	27.56	27.70	-3	1,300	-0.23%
2022/09/30	7	26.66	14.1	26.92	27.30	-7.1	1,303	-0.54%
2022/09/29	9	26.87	16	26.95	26.85	-7	1,308	-0.53%
2022/09/28	17	25.55	2	26.00	25.25	15	1,309	1.15%
2022/09/27	6	26.95	5	26.98	27.25	1	1,312	0.08%
2022/09/26	11.1	27.41	2.1	27.46	26.75	9	1,326	0.68%
2022/09/23	0	0.00	2	28.70	29.00	-2	1,349	-0.15%
2022/09/22	0	28.65	2.1	28.85	29.45	-2	1,364	-0.15%
2022/09/21	28	28.76	0	0.00	28.65	28	1,369	2.04%
2022/09/20	24	29.57	19	29.38	29.10	5	1,376	0.36%
2022/09/19	19.1	28.70	2.1	28.76	28.55	17	1,370	1.24%
2022/09/16	22.3	29.32	2	29.15	29.20	20.3	1,376	1.48%
2022/09/15	7.1	29.88	3.1	29.89	29.75	4	1,387	0.29%
2022/09/14	1.1	29.71	1	29.05	29.85	0.1	1,424	0.00%
2022/09/13	5	30.59	4	30.50	30.25	1	1,438	0.07%
2022/09/12	1.1	30.36	15	30.68	30.65	-13.9	1,466	-0.95%
2022/09/08	6	30.09	4.1	30.00	30.15	1.9	1,485	0.13%
2022/09/07	6.1	29.34	3	29.50	29.30	3.1	1,510	0.21%
2022/09/06	17	29.76	3	30.21	29.70	14	1,517	0.92%
2022/09/05	13.1	30.37	24.1	30.66	30.35	-11	1,522	-0.72%
2022/09/02	9	31.75	2	31.60	31.50	7	1,522	0.46%
2022/09/01	9	32.49	6	32.57	32.40	3	1,524	0.20%
2022/08/31	2	33.00	10	32.47	32.90	-8	1,531	-0.52%
2022/08/30	2	31.93	3.3	31.95	32.05	-1.3	1,560	-0.08%
2022/08/29	20.1	31.30	8	31.70	31.35	12.1	1,594	0.76%
2022/08/26	11	33.18	24	33.22	33.10	-13	1,713	-0.76%
2022/08/25	11.1	33.09	22.1	33.09	33.05	-11.1	2,078	-0.53%
2022/08/24	20	32.76	25	33.40	32.60	-5	2,229	-0.23%
2022/08/23	21.1	32.75	10	32.49	32.30	11.1	2,208	0.50%
2022/08/22	22.1	33.13	27	33.21	32.85	-4.9	2,265	-0.22%
2022/08/19	95.1	33.82	73.2	33.62	33.05	21.9	2,246	0.97%
2022/08/18	1	32.85	13	32.61	32.85	-12	2,166	-0.56%
2022/08/17	19	32.83	21.5	32.62	32.30	-2.5	2,162	-0.12%
2022/08/16	10.1	32.32	2	32.20	32.20	8.1	2,166	0.37%
2022/08/15	11	32.40	7	32.19	32.60	4	2,173	0.19%
2022/08/12	3	31.37	3	31.55	31.85	0	2,164	0.00%
2022/08/11	6	31.20	5	31.53	31.00	1	2,176	0.05%
2022/08/10	6	31.03	7	31.07	31.00	-1	2,190	-0.05%
2022/08/09	1	30.65	7.4	30.67	30.70	-6.4	2,204	-0.29%
2022/08/08	2	29.74	9	30.07	30.70	-7	2,260	-0.31%
2022/08/05	3.1	30.53	1	30.70	30.45	2.1	2,270	0.09%
2022/08/04	20	29.92	25.2	29.59	29.80	-5.2	2,297	-0.23%
2022/08/03	37	30.70	15.5	30.38	30.00	21.5	2,317	0.93%
2022/08/02	16.6	31.34	10.6	31.02	31.05	5.9	2,328	0.25%
2022/08/01	2.1	32.42	8.1	32.57	32.45	-5.9	2,338	-0.25%
2022/07/29	9	32.08	5	32.18	32.25	4	2,351	0.17%
2022/07/28	31	31.93	28	32.01	31.75	3	2,363	0.13%
2022/07/27	43.1	31.65	49	31.63	31.70	-6	2,365	-0.25%
2022/07/26	88	32.24	139.1	32.26	31.55	-51	2,376	-2.15%	大賣/
2022/07/25	318.5	34.17	206	33.66	33.25	112.5	2,363	4.76%	大買/大賣/鉅額交易
2022/07/22	67	34.82	89.6	35.53	35.75	-22.6	2,271	-1.00%
2022/07/21	10	32.10	10	32.22	32.50	0	2,256	0.00%
2022/07/20	3.1	32.18	1	32.25	31.85	2.1	2,275	0.09%
2022/07/19	7	31.33	5	31.61	31.75	2	2,304	0.09%
2022/07/18	5	31.48	10	31.25	31.30	-5	2,456	-0.20%
2022/07/15	14.1	30.85	7	30.75	30.80	7.1	2,477	0.29%
2022/07/14	5	31.20	24	30.84	31.30	-19	2,514	-0.75%
2022/07/13	49	30.85	61	31.07	30.55	-12	2,714	-0.44%
2022/07/12	45.3	28.99	24.4	29.08	29.05	20.9	2,755	0.76%
2022/07/11	60	32.14	27	32.33	31.00	33	2,795	1.18%
2022/07/08	7	31.43	4	31.55	31.35	3	2,805	0.11%
2022/07/07	18.1	30.07	44	30.82	31.00	-26	2,889	-0.90%
2022/07/06	45	30.71	9.1	30.43	29.80	35.9	3,021	1.19%
2022/07/05	27	31.40	18.1	31.79	31.90	8.9	3,498	0.25%
2022/07/04	12	30.68	20.1	31.02	30.90	-8.1	3,793	-0.21%
2022/07/01	25.1	30.97	47	31.16	30.00	-21.9	3,885	-0.56%
2022/06/30	32.1	32.59	13	32.15	31.75	19.1	3,945	0.48%
2022/06/29	33	33.71	13.1	33.55	33.70	20	4,127	0.48%
2022/06/28	22	34.33	10.1	34.52	34.50	11.9	4,554	0.26%
2022/06/27	7	35.34	25	35.29	35.40	-18	4,760	-0.38%
2022/06/24	24.1	34.45	13.1	34.57	34.25	11	5,056	0.22%
2022/06/23	19.5	33.68	22	33.89	33.75	-2.5	5,337	-0.05%
2022/06/22	44.5	34.54	42.3	34.14	33.60	2.2	5,447	0.04%
2022/06/21	12.1	35.93	19.2	35.87	36.65	-7.1	5,686	-0.13%
2022/06/20	27	36.27	47.2	36.03	34.90	-20.1	6,118	-0.33%
2022/06/17	18	37.98	19	38.35	37.95	-1	6,597	-0.02%
2022/06/16	18.4	39.69	10.2	39.38	38.50	8.2	7,089	0.12%
2022/06/15	4	41.36	3	41.48	40.60	1	7,187	0.01%
2022/06/14	18.1	41.45	25	41.40	41.35	-6.9	7,221	-0.10%
2022/06/13	15.1	43.67	17	43.47	43.55	-1.9	7,208	-0.03%
2022/06/10	6.4	43.96	5.2	43.98	43.65	1.1	7,205	0.02%
2022/06/09	4	44.95	31	44.93	44.75	-27	7,198	-0.37%
2022/06/08	27.2	45.44	26.1	45.36	44.80	1.1	7,189	0.02%
2022/06/07	30.1	45.20	38.1	45.15	45.30	-7.9	7,159	-0.11%
2022/06/06	157.3	45.15	147.3	44.85	45.90	10	7,128	0.14%	大買/大賣/
2022/06/02	463	44.88	436.1	44.94	46.15	26.9	7,015	0.38%	大買/大賣/
2022/06/01	152.7	41.38	173.5	41.37	42.70	-20.8	6,653	-0.31%	大買/大賣/
2022/05/31	21.1	39.42	18.1	39.68	39.80	3	6,499	0.05%
2022/05/30	89.2	39.91	85.1	40.02	39.70	4	6,503	0.06%
2022/05/27	11	38.43	10	38.72	38.20	1	6,435	0.02%
2022/05/26	5.2	38.40	3	38.22	38.05	2.2	6,449	0.03%
2022/05/25	2	38.90	14	39.05	38.90	-12	6,457	-0.19%
2022/05/24	40.2	39.46	19	39.52	38.40	21.2	6,476	0.33%
2022/05/23	18.1	39.65	30.1	39.66	39.50	-12	6,471	-0.19%
2022/05/20	7.1	39.06	9	39.18	39.05	-1.9	6,482	-0.03%
2022/05/19	14.1	38.24	24.1	38.62	39.15	-10	6,491	-0.15%
2022/05/18	19.1	38.88	25	39.01	39.15	-6	6,485	-0.09%
2022/05/17	19	38.34	20.1	38.31	38.70	-1	6,484	-0.02%
2022/05/16	86.1	38.46	65.1	38.28	38.00	21	6,500	0.32%
2022/05/13	3	37.03	14.1	37.28	37.35	-11.1	6,501	-0.17%
2022/05/12	12.2	37.47	37.3	37.23	36.40	-25.1	6,502	-0.39%
2022/05/11	27.3	38.21	22.6	38.22	38.05	4.8	6,495	0.07%
2022/05/10	19	39.25	24.1	38.45	39.45	-5.1	6,536	-0.08%
2022/05/09	13.1	39.33	8	39.27	38.80	5.1	6,600	0.08%
2022/05/06	30.2	40.67	13	40.58	40.60	17.2	6,596	0.26%
2022/05/05	17.4	42.08	37.1	42.19	42.20	-19.7	6,599	-0.30%
2022/05/04	25.6	41.67	14	41.71	41.30	11.5	6,617	0.17%
2022/05/03	26	41.30	41	41.34	41.60	-15	6,706	-0.22%
2022/04/29	28	42.19	13.2	42.32	41.60	14.9	6,720	0.22%
2022/04/28	71	43.14	67.1	42.88	42.00	4	6,744	0.06%
2022/04/27	91.4	43.28	58	43.12	42.00	33.5	6,730	0.50%
2022/04/26	123.2	46.78	47	46.72	46.00	76.2	6,709	1.14%	大買/
2022/04/25	61.8	47.27	73.5	47.46	47.30	-11.7	6,710	-0.17%
2022/04/22	193.3	48.53	232.6	48.45	48.35	-39.2	6,772	-0.58%	大買/大賣/
2022/04/21	65	47.61	63.2	47.20	47.00	1.8	6,695	0.03%
2022/04/20	36.5	47.42	56.1	47.45	47.65	-19.6	6,758	-0.29%
2022/04/19	324.1	48.84	300.3	48.77	47.30	23.8	6,780	0.35%	大買/大賣/
2022/04/18	52.1	46.97	60.1	46.93	47.30	-8	6,678	-0.12%
2022/04/15	114.5	47.43	28.2	47.29	47.00	86.4	6,766	1.28%	大買/
2022/04/14	77	48.61	101.6	48.74	48.50	-24.5	7,394	-0.33%	大賣/
2022/04/13	115.7	48.89	183.6	48.57	47.95	-67.9	7,397	-0.92%	大買/大賣/
2022/04/12	239.4	49.38	186.2	49.27	49.30	53.2	7,342	0.72%	大買/大賣/
2022/04/11	682.7	50.83	653.4	50.95	51.00	29.3	7,236	0.41%	大買/大賣/
2022/04/08	445.4	50.03	478.3	49.68	49.30	-32.9	6,819	-0.48%	大買/大賣/
2022/04/07	119.8	48.54	113.3	47.92	47.00	6.5	6,700	0.10%	大買/大賣/
2022/04/06	124.1	49.63	70.6	49.69	49.25	53.5	6,739	0.79%	大買/
2022/04/01	358.8	51.28	324.1	51.11	50.30	34.8	6,892	0.50%	大買/大賣/
2022/03/31	660	51.54	689.1	51.55	50.80	-29.1	6,731	-0.43%	大買/大賣/
2022/03/30	213.9	49.86	204.5	49.94	50.50	9.4	6,382	0.15%	大買/大賣/
2022/03/29	307.9	50.58	321.1	50.64	50.60	-13.1	6,296	-0.21%	大買/大賣/
2022/03/28	351.9	49.84	418.1	49.84	49.75	-66.2	6,880	-0.96%	大買/大賣/
2022/03/25	195.2	49.07	163.7	48.84	47.70	31.4	6,773	0.46%	大買/大賣/
2022/03/24	429.1	50.79	503.4	50.68	49.20	-74.3	6,715	-1.11%	大買/大賣/
2022/03/23	978	52.23	805.1	50.58	48.70	172.9	6,494	2.66%	大買/大賣/鉅額交易
2022/03/22	466.9	49.10	672.8	49.50	51.10	-205.9	6,098	-3.38%	大買/大賣/鉅額交易
2022/03/21	925.9	45.55	776.5	45.38	46.50	149.4	5,639	2.65%	大買/大賣/鉅額交易
2022/03/18	102.7	41.38	176.2	41.82	43.20	-73.5	5,236	-1.40%	大買/大賣/
2022/03/17	86	39.50	92.1	39.42	39.30	-6.1	5,180	-0.12%
2022/03/16	17	37.25	16	37.38	37.85	1	5,204	0.02%
2022/03/15	21	37.75	8	37.56	37.30	13	5,256	0.25%
2022/03/14	11	38.38	12.1	38.52	38.80	-1.1	5,374	-0.02%
2022/03/11	7.1	38.38	8	39.00	38.55	-0.9	5,457	-0.02%
2022/03/10	4	38.93	22.1	38.96	38.90	-18.1	5,568	-0.33%
2022/03/09	7	37.64	21.6	37.58	38.00	-14.6	5,692	-0.26%
2022/03/08	23.6	36.99	16.8	37.19	36.85	6.7	6,108	0.11%
2022/03/07	36	38.86	12	38.38	38.10	24	6,525	0.37%
2022/03/04	15.1	39.73	11	39.72	39.90	4	6,944	0.06%
2022/03/03	27	40.56	23	40.64	40.30	4	7,108	0.06%
2022/03/02	28	40.09	23.4	40.23	40.40	4.6	7,231	0.06%
2022/03/01	10	39.91	35.2	40.02	40.45	-25.2	7,494	-0.34%
2022/02/25	19	39.25	41.3	39.37	39.10	-22.3	8,365	-0.27%
2022/02/24	62.4	39.25	18.2	39.43	39.05	44.2	8,603	0.51%
2022/02/23	24.4	40.36	29.1	40.46	40.70	-4.7	8,677	-0.05%
2022/02/22	60.2	40.14	36.2	40.05	39.85	24	8,783	0.27%
2022/02/21	26.2	41.62	11	41.49	41.40	15.2	8,922	0.17%
2022/02/18	22	41.95	32.2	42.17	42.30	-10.2	9,161	-0.11%
2022/02/17	19	41.94	12.1	42.18	42.00	6.9	9,430	0.07%
2022/02/16	65	42.37	70.5	42.40	42.20	-5.5	9,951	-0.06%
2022/02/15	80	41.92	106.1	41.91	41.80	-26.1	10,467	-0.25%	大賣/
2022/02/14	29	41.12	18.3	40.88	40.65	10.7	11,667	0.09%
2022/02/11	13.2	42.08	12	42.03	42.05	1.2	13,483	0.01%
2022/02/10	85.4	43.41	118	43.34	42.80	-32.6	14,138	-0.23%	大賣/
2022/02/09	52.9	43.36	55.2	43.32	42.70	-2.3	15,551	-0.01%
2022/02/08	21	41.81	24.8	41.90	42.05	-3.8	16,080	-0.02%
2022/02/07	19.2	40.86	22	40.58	41.60	-2.8	16,338	-0.02%
2022/01/26	23	39.72	86	39.52	39.70	-63	16,462	-0.38%
2022/01/25	167.2	41.12	141.1	41.03	39.45	26.2	16,729	0.16%	大買/大賣/
2022/01/24	77	40.43	76.8	40.53	41.05	0.3	16,987	0.00%
2022/01/21	89.3	41.18	74.5	41.29	40.90	14.8	17,305	0.09%
2022/01/20	36.3	42.42	31.1	42.44	42.40	5.2	17,489	0.03%
2022/01/19	30.2	42.74	33	42.70	43.25	-2.8	17,911	-0.02%
2022/01/18	68.2	43.15	67.2	43.06	43.10	1	18,368	0.01%
2022/01/17	148	42.81	129.1	42.79	43.10	18.9	19,153	0.10%	大買/大賣/
2022/01/14	108.5	43.30	92.1	43.72	42.85	16.5	19,865	0.08%	大買/
2022/01/13	120.8	45.39	90.1	45.66	44.85	30.7	21,148	0.15%	大買/
2022/01/12	116.6	46.82	87	47.33	46.60	29.6	22,235	0.13%	大買/
2022/01/11	212.7	48.23	189.1	48.16	47.40	23.5	24,560	0.10%	大買/大賣/
2022/01/10	341.7	49.05	248.1	49.10	49.20	93.6	25,156	0.37%	大買/大賣/
2022/01/07	546.6	51.96	809.1	52.35	50.80	-262.5	25,877	-1.01%	大買/大賣/鉅額交易
2022/01/06	210.3	49.53	184.1	48.77	48.20	26.2	26,881	0.10%	大買/大賣/
2022/01/05	44.6	49.26	40.4	49.53	49.00	4.2	27,731	0.02%
2022/01/04	46.9	50.00	35.5	49.92	49.70	11.5	28,687	0.04%
2022/01/03	67.9	50.05	61	50.32	50.60	7	29,422	0.02%
2021/12/30	304.1	51.56	284.3	51.45	50.80	19.8	30,904	0.06%	大買/大賣/
2021/12/29	203.6	50.45	230.5	50.22	50.70	-26.9	31,154	-0.09%	大買/大賣/
2021/12/28	244.4	50.91	283.5	51.01	49.20	-39.1	31,385	-0.12%	大買/大賣/
2021/12/27	48.6	48.51	55.5	48.60	48.85	-6.9	31,212	-0.02%
2021/12/24	93.5	49.76	146.3	49.78	49.40	-52.8	31,247	-0.17%	大賣/
2021/12/23	151.7	50.04	156	49.77	49.65	-4.3	31,231	-0.01%	大買/大賣/
2021/12/22	1,374.2	52.12	1,195	51.78	50.30	179.1	31,134	0.58%	大買/大賣/鉅額交易
2021/12/21	91	48.97	390.1	49.89	51.20	-299.1	30,285	-0.99%	大賣/鉅額交易
2021/12/20	106.3	46.89	131	47.00	46.55	-24.7	30,178	-0.08%	大買/大賣/
2021/12/17	74.8	46.61	66.6	46.66	46.20	8.3	30,171	0.03%
2021/12/16	77.9	47.90	72.1	47.87	47.45	5.9	30,178	0.02%
2021/12/15	76.3	47.78	121.8	47.79	48.40	-45.5	30,244	-0.15%	大賣/
2021/12/14	225.5	48.73	179.4	48.87	47.65	46.1	30,407	0.15%	大買/大賣/
2021/12/13	65.5	48.49	84.7	48.52	48.30	-19.3	32,798	-0.06%
2021/12/10	153.8	49.48	100.6	49.58	49.05	53.2	34,102	0.16%	大買/
2021/12/09	92.5	50.80	131.3	50.57	50.10	-38.8	34,816	-0.11%	大賣/
2021/12/08	210.6	51.66	177.3	51.90	51.00	33.3	35,621	0.09%	大買/大賣/
2021/12/07	134.3	51.75	112.6	51.92	51.10	21.7	36,401	0.06%	大買/大賣/
2021/12/06	220.4	52.07	203.1	52.17	52.10	17.3	36,831	0.05%	大買/大賣/
2021/12/03	334.9	52.25	279.4	52.45	52.20	55.4	37,386	0.15%	大買/大賣/
2021/12/02	819.8	53.98	824.7	53.33	52.00	-4.9	37,821	-0.01%	大買/大賣/
2021/12/01	731.8	52.49	718.6	52.57	53.40	13.2	37,767	0.03%	大買/大賣/
2021/11/30	601.4	52.63	591.8	52.66	51.00	9.6	38,116	0.03%	大買/大賣/
2021/11/29	231.4	49.06	309.6	49.13	49.30	-78.2	38,008	-0.21%	大買/大賣/
2021/11/26	251.5	51.32	219	51.29	50.70	32.5	38,036	0.09%	大買/大賣/
2021/11/25	554.5	54.33	575.2	53.77	52.50	-20.7	38,113	-0.05%	大買/大賣/
2021/11/24	1,750.9	57.82	1,454.5	56.97	54.10	296.4	37,863	0.78%	大買/大賣/鉅額交易
2021/11/23	96	54.10	355.7	55.79	56.70	-259.7	37,016	-0.70%	大賣/鉅額交易
2021/11/22	143.4	51.88	117.9	52.08	51.60	25.5	36,849	0.07%	大買/大賣/
2021/11/19	119.3	51.63	139	51.79	52.30	-19.7	36,883	-0.05%	大買/大賣/
2021/11/18	201.3	52.37	190.5	52.15	51.60	10.8	36,851	0.03%	大買/大賣/
2021/11/17	354.6	53.17	410.6	53.07	52.90	-55.9	36,805	-0.15%	大買/大賣/
2021/11/16	523.7	54.38	525.7	53.73	52.20	-2	36,882	-0.01%	大買/大賣/
2021/11/15	1,012.7	56.54	1,056.5	56.24	54.50	-43.8	36,855	-0.12%	大買/大賣/
2021/11/12	1,123	55.91	1,089.6	55.19	56.00	33.3	36,427	0.09%	大買/大賣/
2021/11/11	2,102.3	58.97	1,886	58.27	55.00	216.2	35,988	0.60%	大買/大賣/鉅額交易
2021/11/10	2,496.1	56.55	2,413.3	57.16	57.30	82.8	34,902	0.24%	大買/大賣/
2021/11/09	854.6	51.36	1,085.2	52.15	53.70	-230.6	33,119	-0.70%	大買/大賣/鉅額交易
2021/11/08	2,454.1	53.17	1,979.1	51.64	48.85	474.9	32,449	1.46%	大買/大賣/鉅額交易
2021/11/05	858.5	50.43	1,002.7	51.08	51.60	-144.2	31,015	-0.46%	大買/大賣/鉅額交易
2021/11/04	200	44.81	415.6	45.89	46.95	-215.6	30,401	-0.71%	大買/大賣/鉅額交易
2021/11/03	202.4	43.15	222.2	42.86	42.70	-19.7	30,121	-0.07%	大買/大賣/
2021/11/02	439.5	44.10	362.1	43.44	42.60	77.4	29,969	0.26%	大買/大賣/
2021/11/01	425.6	44.86	581	44.81	46.00	-155.4	29,659	-0.52%	大買/大賣/鉅額交易
2021/10/29	473.7	45.50	415.1	45.22	44.10	58.6	29,288	0.20%	大買/大賣/
2021/10/28	280.1	45.19	248.4	45.08	44.90	31.7	28,924	0.11%	大買/大賣/
2021/10/27	453.5	46.10	627.1	46.34	46.35	-173.6	28,686	-0.61%	大買/大賣/鉅額交易
2021/10/26	762.5	46.37	661.1	45.66	45.05	101.4	28,220	0.36%	大買/大賣/鉅額交易
2021/10/25	1,000.5	46.48	1,211.2	46.58	46.95	-210.7	27,715	-0.76%	大買/大賣/鉅額交易
2021/10/22	1,360.1	49.16	1,119.4	48.43	46.00	240.8	26,893	0.90%	大買/大賣/鉅額交易
2021/10/21	1,998.3	48.67	1,893.1	48.81	48.80	105.2	26,076	0.40%	大買/大賣/鉅額交易
2021/10/20	1,754.7	45.83	2,025.6	46.13	47.50	-270.9	24,705	-1.10%	大買/大賣/鉅額交易
2021/10/19	3,726.1	45.82	3,254.3	45.84	44.15	471.8	23,525	2.01%	大買/大賣/鉅額交易
2021/10/18	1,139.8	42.33	1,387.7	42.74	43.55	-247.9	21,131	-1.17%	大買/大賣/鉅額交易
2021/10/15	1,753	38.01	2,314.2	38.47	39.60	-561.3	20,417	-2.75%	大買/大賣/鉅額交易
2021/10/14	2,486.9	40.73	2,258.2	40.39	36.00	228.7	19,525	1.17%	大買/大賣/鉅額交易
2021/10/13	1,700.3	38.64	1,886.1	38.98	39.90	-185.8	17,825	-1.04%	大買/大賣/鉅額交易
2021/10/12	1,538.3	34.74	1,734.3	34.92	36.30	-196.1	16,891	-1.16%	大買/大賣/鉅額交易
2021/10/08	1,473.9	33.67	1,445.3	33.56	33.00	28.6	15,897	0.18%	大買/大賣/
2021/10/07	3,061.2	33.19	2,839.2	33.31	32.80	222	15,122	1.47%	大買/大賣/鉅額交易
2021/10/06	577.7	30.60	624.7	31.06	31.55	-47	13,560	-0.35%	大買/大賣/
2021/10/05	325.6	27.56	391.8	27.61	28.70	-66.2	13,123	-0.50%	大買/大賣/
2021/10/04	27.3	27.28	130	26.90	26.10	-102.7	12,739	-0.81%	大賣/鉅額交易
2021/10/01	47.5	29.20	14.2	28.96	29.00	33.3	12,662	0.26%
2021/09/30	15	31.75	29.6	31.80	31.40	-14.6	12,586	-0.12%
2021/09/29	40	30.48	18.4	30.76	30.55	21.6	12,513	0.17%
2021/09/28	32.1	30.96	8.1	31.15	31.00	24.1	12,483	0.19%
2021/09/27	32	32.01	42.4	32.01	32.30	-10.4	12,444	-0.08%
2021/09/24	22.7	31.15	42.1	30.96	30.40	-19.4	12,373	-0.16%
2021/09/23	30.6	31.67	42.2	31.66	31.60	-11.6	12,332	-0.09%
2021/09/22	53.5	32.15	66.6	31.83	32.40	-13.1	12,268	-0.11%
2021/09/17	91.4	32.21	246.9	32.27	31.75	-155.4	12,148	-1.28%	大賣/鉅額交易
2021/09/16	4,378.8	35.92	4,134.6	36.00	34.45	244.1	11,932	2.05%	大買/大賣/鉅額交易
2021/09/15	2,196.6	33.99	2,241.3	34.06	34.90	-44.7	9,435	-0.47%	大買/大賣/
2021/09/14	1,172.7	30.67	1,197	30.94	31.75	-24.3	8,063	-0.30%	大買/大賣/
2021/09/13	1,315.8	27.88	1,372.9	27.85	28.90	-57.2	7,276	-0.79%	大買/大賣/
2021/09/10	1,434.7	27.20	1,266.5	27.10	26.30	168.2	6,411	2.62%	大買/大賣/鉅額交易
2021/09/09	621.3	24.86	733.1	24.80	26.25	-111.8	5,509	-2.03%	大買/大賣/鉅額交易
2021/09/08	1,124.7	26.36	1,090	26.18	23.90	34.8	4,993	0.70%	大買/大賣/
2021/09/07	771.2	25.07	694.1	25.00	25.50	77.1	4,325	1.78%	大買/大賣/
2021/09/06	335.1	24.73	330.5	24.97	25.20	4.6	3,756	0.12%	大買/大賣/
2021/09/03	909.4	21.79	919.1	21.88	22.95	-9.7	3,384	-0.29%	大買/大賣/
2021/09/02	240.7	20.09	259	20.03	20.90	-18.3	2,600	-0.70%	大買/大賣/
2021/09/01	407.2	19.26	388.2	19.16	19.00	19	2,281	0.83%	大買/大賣/
2021/08/31	278.4	18.91	286.2	19.08	19.35	-7.8	2,101	-0.37%	大買/大賣/
2021/08/30	3	17.28	13	17.38	17.60	-10	1,902	-0.52%
2021/08/27	67.1	17.99	35.3	17.69	17.25	31.8	1,887	1.68%
2021/08/26	85.1	18.33	88.8	18.46	18.00	-3.6	1,855	-0.20%
2021/08/25	82	17.57	165.4	17.16	18.00	-83.4	1,800	-4.63%	大賣/
2021/08/24	186	18.00	125	17.72	17.35	61	1,688	3.61%	大買/大賣/
2021/08/23	145.1	18.38	146.3	18.33	18.40	-1.2	1,593	-0.07%	大買/大賣/
2021/08/20	580.5	19.03	515.9	19.08	18.60	64.7	1,471	4.39%	大買/大賣/
2021/08/19	123.4	18.89	97.5	19.28	19.45	25.9	1,133	2.28%	大買/
2021/08/18	83.7	17.06	154.6	17.23	17.70	-70.9	871	-8.14%	大賣/
2021/08/17	119.2	17.05	100.3	16.68	16.10	18.9	759	2.49%	大買/
2021/08/16	323.3	17.04	257.5	17.04	17.45	65.9	644	10.22%	大買/大賣/
2021/08/13	4	15.43	7.8	15.61	15.95	-3.8	467	-0.81%
2021/08/12	2	14.35	2.1	14.42	14.50	0	413	-0.01%
2021/08/11	8.1	15.12	2.3	15.18	14.60	5.8	399	1.45%
2021/08/10	0.1	14.10	0.2	14.06	13.85	-0.1	346	-0.02%
2021/08/09	0.2	14.25	0	0.00	14.30	0.2	348	0.06%
2021/08/06	0.2	14.80	4	15.20	14.70	-3.8	347	-1.09%
2021/08/05	1	15.20	3.2	15.19	15.25	-2.2	346	-0.63%
2021/08/04	0	0.00	0.2	15.05	15.10	-0.2	350	-0.06%
2021/08/03	0.1	15.00	1	15.00	15.05	-1	352	-0.27%
2021/08/02	1	14.90	0	0.00	15.00	1	353	0.28%
2021/07/30	0	0.00	0.5	14.90	14.75	-0.5	351	-0.14%
2021/07/29	0.6	14.64	1.2	14.72	14.90	-0.6	352	-0.18%
2021/07/28	1.1	14.65	2	14.80	14.80	-1	353	-0.27%
2021/07/27	2.1	15.00	1	15.00	15.10	1.1	352	0.31%
2021/07/26	2.2	15.09	0	0.00	15.05	2.2	352	0.64%
2021/07/23	0	0.00	0.5	14.87	14.95	-0.5	352	-0.15%
2021/07/22	0.1	14.85	7	14.85	14.85	-6.9	354	-1.94%
2021/07/21	0.1	14.93	0.1	14.90	14.80	0	356	0.00%
2021/07/20	0	0.00	11	15.00	14.90	-11	359	-3.06%
2021/07/19	0	15.15	0.1	15.20	15.20	0	359	-0.01%
2021/07/16	0.1	14.92	0	0.00	15.15	0.1	362	0.03%
2021/07/15	1.1	14.88	0	14.90	14.90	1.1	367	0.30%
2021/07/14	5.1	14.95	0	0.00	14.85	5.1	375	1.34%
2021/07/13	3.1	15.70	0.1	15.30	15.45	3	381	0.78%
2021/07/12	0	0.00	6	16.05	15.85	-6	380	-1.58%
2021/07/09	3.1	15.58	0.1	15.75	15.85	3.1	378	0.81%
2021/07/08	1.1	15.74	3	15.82	15.70	-2	384	-0.51%
2021/07/07	0.1	15.55	0	0.00	15.55	0.1	395	0.01%
2021/07/06	5.1	15.61	0.3	15.44	15.50	4.8	393	1.22%
2021/07/05	0	15.50	0.1	15.45	15.45	0	391	-0.01%
2021/07/02	1	15.69	1	16.04	15.50	0	391	0.00%
2021/07/01	12.3	15.76	2.3	15.97	15.70	10	388	2.58%
2021/06/30	12.3	16.03	5.4	15.53	15.95	6.9	380	1.81%
2021/06/29	0	0.00	1	14.85	14.90	-1	356	-0.28%
2021/06/28	0.1	14.65	0	0.00	14.90	0.1	351	0.03%
2021/06/25	1	14.80	6.1	14.81	14.80	-5.1	352	-1.45%
2021/06/24	0.1	14.75	3.7	14.95	15.05	-3.6	357	-1.02%
2021/06/23	0	14.55	3.2	14.61	14.70	-3.2	359	-0.88%
2021/06/22	6	14.72	6.1	14.69	14.75	-0.1	357	-0.03%
2021/06/21	1.1	14.44	1.1	14.44	14.50	0	355	0.01%
2021/06/18	4	15.04	2	15.08	14.70	2	351	0.57%
2021/06/17	7.5	14.60	3.2	14.63	14.70	4.3	341	1.27%
2021/06/16	2	14.55	5.1	14.49	14.45	-3.1	338	-0.91%
2021/06/15	0.1	14.20	1	14.40	14.40	-1	330	-0.29%
2021/06/11	13.1	14.27	0	0.00	14.20	13.1	327	4.00%
2021/06/10	1	14.10	4.2	14.05	14.20	-3.2	325	-0.97%
2021/06/09	0	0.00	3.2	14.59	14.25	-3.2	320	-1.01%
2021/06/08	14.2	14.92	11.2	14.52	14.65	3	311	0.95%
2021/06/07	3	14.92	4.6	14.57	15.40	-1.6	287	-0.56%
2021/06/04	3.1	13.96	0	0.00	14.00	3.1	262	1.17%
2021/06/03	1.2	14.23	4.2	14.20	14.30	-3	252	-1.20%
2021/06/02	17.2	14.12	14.3	14.14	14.05	3	240	1.23%
2021/06/01	4.5	13.68	5.2	13.73	13.90	-0.6	207	-0.29%
2021/05/31	0.3	12.57	0	0.00	12.70	0.3	184	0.18%
2021/05/26	0	0.00	0.2	12.60	12.70	-0.2	185	-0.11%
2021/05/25	1	12.45	2	12.30	12.40	-1	183	-0.56%
2021/05/24	1.8	12.15	2	12.18	12.25	-0.2	180	-0.10%
2021/05/21	0	11.75	8	11.70	11.80	-8	177	-4.48%
2021/05/20	0.1	11.71	0	0.00	11.70	0.1	177	0.06%
2021/05/18	1	11.80	0.2	11.65	11.80	0.9	176	0.48%
2021/05/17	0.1	11.35	0	0.00	11.50	0.1	175	0.03%
2021/05/14	0	0.00	0.8	12.06	12.15	-0.8	171	-0.49%
2021/05/13	1.2	11.85	0.4	11.85	11.90	0.9	167	0.52%
2021/05/12	0.1	11.80	3.6	12.32	11.60	-3.5	163	-2.13%
2021/05/11	2.2	12.21	0.9	12.28	11.95	1.3	158	0.83%
2021/05/10	0.1	12.20	0.2	12.40	12.50	-0.1	156	-0.08%
2021/05/06	0.3	12.19	1	12.40	12.15	-0.7	153	-0.48%
2021/05/05	1.1	12.20	0.1	12.20	12.05	1.1	151	0.72%
2021/05/04	0	12.08	1	12.35	12.35	-1	149	-0.64%
2021/05/03	1.1	13.00	0	13.00	12.85	1.1	147	0.71%
2021/04/29	0.2	13.29	0.1	13.33	13.15	0.1	144	0.04%
2021/04/28	1	13.35	0.1	13.35	13.25	0.9	142	0.63%
2021/04/27	0	0.00	2.5	13.16	13.20	-2.5	140	-1.79%
2021/04/26	3.2	12.97	0	0.00	13.05	3.2	141	2.28%
2021/04/23	0.4	12.90	0.1	13.00	13.05	0.3	139	0.24%
2021/04/22	1.2	13.07	0.1	13.05	12.75	1.1	137	0.83%
2021/04/21	1.2	12.97	7.4	13.01	12.95	-6.2	133	-4.63%
2021/04/20	15.4	13.53	0.3	13.30	13.20	15.1	128	11.72%
2021/04/19	14.1	13.27	1.8	12.99	13.35	12.3	118	10.38%
2021/04/16	3.3	12.44	2.3	12.60	12.65	1	106	0.91%
2021/04/15	2.6	12.31	2.3	12.41	12.40	0.3	104	0.33%
2021/04/14	1.1	12.06	5.2	12.14	12.30	-4	102	-3.90%
2021/04/13	1.2	12.72	0.1	11.90	12.60	1.1	96	1.09%
2021/04/12	0.7	11.89	0.2	11.90	11.85	0.5	84	0.56%
2021/04/09	1.1	11.81	0.1	11.90	11.85	1.1	84	1.27%
2021/04/08	1	11.90	0.1	11.80	11.95	0.9	84	1.11%
2021/04/07	0.1	11.70	0.1	11.63	11.75	0	81	0.01%
2021/04/06	1.8	11.62	1.2	11.66	11.60	0.6	79	0.74%
2021/04/01	0	0.00	0.1	11.75	11.70	-0.1	80	-0.06%
2021/03/31	1.4	11.66	1	11.70	11.75	0.4	77	0.46%
2021/03/30	0	11.55	0.1	11.65	11.75	0	77	-0.06%
2021/03/29	1.4	11.46	0.9	11.40	11.70	0.5	75	0.69%
2021/03/26	1.5	11.22	1.5	11.10	11.35	0	71	0.00%
2021/03/25	2.7	10.80	1.3	10.91	10.75	1.4	63	2.18%
2021/03/24	0.3	10.91	0	10.85	10.80	0.2	62	0.38%
2021/03/23	1.2	10.89	0.4	10.95	10.80	0.8	63	1.27%
2021/03/22	2.9	10.85	1	10.90	10.85	1.9	64	2.97%
2021/03/19	1.7	10.86	1	10.91	10.80	0.7	64	1.14%
2021/03/18	1.8	10.90	2	10.88	10.90	-0.2	64	-0.29%
2021/03/17	2.7	10.90	1.1	10.95	10.90	1.6	64	2.44%
2021/03/16	2.9	10.89	1.1	10.95	10.85	1.9	64	2.89%
2021/03/15	1.9	10.93	1.1	11.01	10.85	0.9	65	1.32%
2021/03/12	1.2	10.96	1	11.07	10.90	0.2	65	0.23%
2021/03/11	1.4	10.98	1	11.03	11.00	0.4	68	0.54%
2021/03/10	5.2	10.91	0.1	11.05	10.95	5.1	70	7.28%
2021/03/09	0.2	10.98	1	10.91	10.90	-0.8	72	-1.12%
2021/03/08	1.7	11.00	1	11.03	10.95	0.7	73	0.91%
2021/03/05	0.2	11.20	0.1	11.20	10.95	0.1	77	0.08%
2021/03/04	2.3	11.02	1.1	11.12	11.00	1.2	99	1.23%
2021/03/03	1.8	11.04	1	11.10	11.05	0.8	130	0.59%
2021/03/02	4.5	11.05	0	11.10	11.05	4.4	130	3.41%
2021/02/26	2.6	10.86	1.3	10.94	10.80	1.3	128	1.04%
2021/02/25	0.4	11.12	0.7	11.12	10.95	-0.3	127	-0.27%
2021/02/24	1.2	10.99	0.1	11.15	10.95	1.1	127	0.90%
2021/02/23	0.3	11.07	0	0.00	11.00	0.3	128	0.27%
2021/02/22	2.7	10.93	2.2	11.00	10.95	0.6	127	0.44%
2021/02/19	0.1	10.98	0	0.00	10.90	0.1	127	0.08%
2021/02/18	1.1	10.91	0	10.95	10.90	1.1	127	0.82%
2021/02/17	0.1	10.85	0	0.00	10.75	0.1	128	0.04%
2021/02/05	0.7	10.76	0.1	10.75	10.70	0.6	128	0.46%
2021/02/04	0.1	10.85	0	0.00	10.75	0.1	130	0.10%
2021/02/03	0.2	10.90	1	10.80	10.75	-0.8	136	-0.58%
2021/02/02	0.1	10.87	0	0.00	10.80	0.1	137	0.11%
2021/02/01	1.6	10.76	1	10.80	10.85	0.6	137	0.46%
2021/01/29	0.3	10.98	0	0.00	10.75	0.3	137	0.24%
2021/01/28	1.2	10.83	1	10.93	10.85	0.2	137	0.15%
2021/01/27	0.5	10.94	0.1	10.95	11.00	0.4	137	0.30%
2021/01/26	1.5	10.89	1.5	10.92	10.80	0	138	0.03%
2021/01/25	2.5	10.90	1.7	10.98	10.95	0.8	138	0.57%
2021/01/22	1.4	10.80	1	10.88	10.95	0.4	138	0.28%
2021/01/21	0.2	11.06	0	0.00	10.80	0.2	138	0.11%
2021/01/20	1.4	11.01	1	11.07	10.90	0.4	138	0.28%
2021/01/19	2.5	10.89	4	11.17	11.20	-1.5	137	-1.11%
2021/01/18	5.6	10.70	1.2	10.87	10.85	4.4	135	3.25%
2021/01/15	2.8	10.83	1	10.92	10.75	1.8	133	1.34%
2021/01/14	1.3	10.93	1.2	11.02	10.90	0.1	133	0.08%
2021/01/13	1.7	11.02	0.8	11.10	11.00	0.9	132	0.69%
2021/01/12	1.5	10.98	1	11.06	10.95	0.5	132	0.40%
2021/01/11	0.6	11.14	0	0.00	11.00	0.6	132	0.45%
2021/01/08	1.7	11.07	1.1	11.12	11.05	0.6	132	0.49%
2021/01/07	0.3	11.09	4	10.90	11.00	-3.7	131	-2.79%
2021/01/06	2	11.04	1.1	11.09	10.85	0.9	130	0.71%
2021/01/05	0.7	11.19	0	0.00	11.05	0.7	128	0.52%
2021/01/04	1.3	11.14	1.1	11.22	11.05	0.2	128	0.18%
2020/12/31	1.1	11.16	1.1	11.32	11.05	0	127	0.02%
2020/12/30	0.3	11.32	0	0.00	11.20	0.3	126	0.27%
2020/12/29	2.5	11.27	0	0.00	11.25	2.5	125	1.96%
2020/12/28	0.2	11.52	11	11.15	11.10	-10.8	125	-8.58%
2020/12/25	0.3	11.37	1	11.35	11.20	-0.7	124	-0.57%
2020/12/24	0.4	11.34	0	0.00	11.30	0.4	124	0.31%
2020/12/23	4.8	11.35	0	0.00	11.20	4.8	126	3.78%
2020/12/22	1.4	11.32	0	0.00	11.35	1.4	127	1.09%
2020/12/21	0.4	11.09	1	11.10	11.10	-0.6	125	-0.49%
2020/12/18	0.1	11.12	0.1	11.10	11.00	0	126	0.03%
2020/12/17	0.2	11.11	0.1	11.05	11.00	0.2	126	0.12%
2020/12/16	2.5	10.98	1.1	11.13	10.90	1.4	126	1.14%
2020/12/15	1.4	11.04	1	11.10	11.00	0.4	125	0.33%
2020/12/14	1.3	11.17	1.2	11.25	11.15	0.1	125	0.11%
2020/12/11	0.4	11.21	0.9	11.20	11.25	-0.5	125	-0.43%
2020/12/10	1.4	11.23	1.1	11.29	11.20	0.3	124	0.26%
2020/12/09	0.3	11.38	0	0.00	11.25	0.3	123	0.23%
2020/12/08	0.4	11.32	0	11.30	11.20	0.3	124	0.27%
2020/12/07	0.1	11.35	0.3	11.35	11.20	-0.2	126	-0.16%
2020/12/04	0.1	11.35	0	0.00	11.30	0.1	123	0.04%
2020/12/03	1.3	11.16	3.1	11.15	11.10	-1.7	121	-1.41%
2020/12/02	19.3	11.17	14	11.12	11.15	5.3	119	4.41%
2020/12/01	3.8	11.18	1.2	11.24	11.10	2.6	119	2.20%
2020/11/30	17.6	11.86	4.4	11.48	11.30	13.2	116	11.36%
2020/11/27	0	0.00	0.3	11.95	11.95	-0.3	95	-0.31%
2020/11/26	0.5	10.86	0	0.00	10.90	0.5	84	0.59%
2020/11/25	0.1	10.80	0	0.00	10.75	0.1	85	0.10%
2020/11/24	0.4	10.79	0	0.00	10.70	0.4	85	0.48%
2020/11/23	0.8	10.88	0	0.00	10.65	0.8	86	0.88%
2020/11/20	1.1	10.72	1	10.90	10.65	0.1	86	0.13%
2020/11/19	0.2	10.92	0	0.00	10.75	0.2	86	0.27%
2020/11/18	0.1	10.78	0	0.00	10.80	0.1	87	0.17%
2020/11/17	0.1	10.75	0	0.00	10.75	0.1	91	0.06%
2020/11/16	0.1	10.83	0	0.00	10.60	0.1	105	0.10%
2020/11/13	0.1	10.72	0	0.00	10.70	0.1	105	0.11%
2020/11/11	2.4	10.63	1	10.69	10.55	1.4	110	1.26%
2020/11/10	1.3	10.76	1	10.91	10.70	0.3	105	0.26%
2020/11/09	0.5	10.92	0	0.00	10.85	0.5	109	0.41%
2020/11/06	0.2	10.78	0	0.00	10.75	0.2	110	0.21%
2020/11/05	0.1	10.75	0	0.00	10.70	0.1	110	0.09%
2020/11/04	0.5	10.73	0	0.00	10.65	0.5	118	0.40%
2020/11/03	0.4	10.70	0	0.00	10.70	0.4	119	0.33%
2020/11/02	1.2	10.67	0	0.00	10.65	1.2	120	0.98%
2020/10/30	0.5	10.80	0	0.00	10.70	0.5	123	0.43%
2020/10/29	0.1	10.90	0.4	10.90	10.80	-0.2	125	-0.17%
2020/10/28	2.4	10.81	0.6	10.80	10.80	1.7	125	1.37%
2020/10/27	1.4	10.88	0.2	10.80	10.90	1.1	125	0.91%
2020/10/26	1.8	10.66	0.8	10.84	10.70	1	124	0.78%
2020/10/23	1.4	10.73	1	10.80	10.75	0.4	124	0.33%
2020/10/22	1.7	10.76	1	10.85	10.80	0.7	126	0.54%
2020/10/21	0.6	11.05	0	0.00	10.85	0.6	127	0.48%
2020/10/20	1.2	10.83	1	11.05	10.80	0.2	128	0.12%
2020/10/19	0.1	10.95	0	0.00	10.85	0.1	128	0.04%
2020/10/16	2.4	10.73	1	10.90	10.70	1.4	129	1.10%
2020/10/15	1.4	10.78	1	10.85	10.75	0.4	129	0.28%
2020/10/14	1.5	10.80	1.1	11.00	10.75	0.4	130	0.33%
2020/10/13	1.2	10.84	1	11.00	10.75	0.2	131	0.18%
2020/10/12	1.8	11.01	1	11.10	10.95	0.8	131	0.58%
2020/10/08	1.7	11.02	1	11.20	10.90	0.7	131	0.52%
2020/10/07	0	11.15	0.1	11.15	11.05	-0.1	131	-0.06%
2020/10/05	0.5	11.10	0	0.00	11.05	0.5	133	0.40%
2020/09/30	1.5	11.00	1	11.00	11.00	0.5	134	0.38%
2020/09/29	1.3	11.00	1	11.20	10.95	0.3	133	0.19%
2020/09/28	1.2	10.91	0	0.00	10.90	1.2	133	0.89%
2020/09/25	0.5	11.00	0	0.00	11.10	0.5	131	0.38%
2020/09/24	0.1	11.20	0	0.00	11.05	0.1	130	0.07%
2020/09/23	0.5	11.10	0	0.00	11.10	0.5	129	0.35%
2020/09/22	1.5	11.10	1	11.20	11.05	0.5	128	0.36%
2020/09/21	2	11.10	1	11.20	10.95	1	127	0.82%
2020/09/18	1.5	11.10	1	11.30	11.10	0.5	127	0.41%
2020/09/17	1.3	10.99	0	0.00	11.00	1.3	126	1.03%
2020/09/16	3.4	10.96	0	0.00	11.00	3.4	126	2.69%
2020/09/15	0.3	11.15	0	0.00	10.95	0.3	125	0.21%
2020/09/14	0.2	11.10	0	0.00	10.95	0.2	127	0.12%
2020/09/11	0.2	11.05	0	0.00	10.90	0.2	129	0.16%
2020/09/09	0.1	11.20	0	0.00	10.90	0.1	125	0.04%
2020/09/08	0.1	11.10	0	0.00	10.95	0.1	125	0.10%
2020/09/07	0.5	10.95	0	0.00	10.95	0.5	126	0.40%
2020/09/04	0.1	11.15	0	0.00	10.85	0.1	125	0.04%
2020/09/03	0.1	10.95	0	0.00	10.85	0.1	124	0.08%
2020/09/02	0.1	10.85	1	10.70	10.80	-0.9	124	-0.76%
2020/09/01	1	11.35	0	0.00	10.85	1	122	0.82%
2020/08/31	0	0.00	1	10.60	10.70	-1	104	-0.96%
2020/08/19	0	0.00	1	10.40	10.50	-1	82	-1.22%
2020/08/13	0	0.00	1	10.45	10.45	-1	75	-1.33%
2020/08/04	0	0.00	1	9.90	9.83	-1	70	-1.43%
2020/07/28	0	0.00	1	9.57	9.70	-1	69	-1.43%
2020/07/22	1	9.85	0	0.00	9.89	1	68	1.46%
2020/07/08	1	9.57	0	0.00	9.60	1	67	1.47%
2020/06/30	0	0.00	0.5	9.58	9.45	-0.5	70	-0.71%
2020/06/12	0	0.00	3	9.35	9.42	-3	83	-3.58%
2020/06/11	0	0.00	7	9.52	9.51	-7	86	-8.13%
2020/06/08	4.5	9.54	0	0.00	9.51	4.5	95	4.72%
2020/06/05	1	9.50	0	0.00	9.50	1	96	1.04%
2020/06/02	0	0.00	4	9.45	9.46	-4	103	-3.88%
2020/05/28	0	0.00	2	9.21	9.28	-2	105	-1.90%
2020/05/14	2	9.30	0	0.00	9.26	2	113	1.76%
2020/05/13	6	9.27	0	0.00	9.26	6	113	5.29%
2020/05/11	0	0.00	1	9.95	9.90	-1	111	-0.90%
2020/05/07	8	10.06	0	0.00	10.15	8	112	7.09%
2020/04/15	1	8.98	0	0.00	9.03	1	116	0.86%
2020/04/10	1	8.85	0	0.00	8.96	1	115	0.87%
2020/03/18	0	0.00	2	8.74	8.30	-2	105	-1.90%
2020/03/17	0	0.00	3	9.20	8.90	-3	102	-2.92%
2020/02/25	0	0.00	1	11.30	11.45	-1	72	-1.38%
2020/02/24	0	0.00	2	11.40	11.40	-2	69	-2.90%
2020/02/21	2	11.53	0	0.00	11.50	2	68	2.92%
2020/02/19	1	11.40	0	0.00	11.40	1	66	1.51%
2020/02/12	0	0.00	2	11.55	11.60	-2	58	-3.42%
2020/02/06	2	11.50	0	0.00	11.60	2	55	3.61%
2020/02/03	0	0.00	1	11.45	11.50	-1	54	-1.84%
2020/01/30	1	11.80	0	0.00	11.70	1	52	1.91%
2019/12/27	1	11.75	0	0.00	11.75	1	61	1.63%
2019/12/25	0	0.00	1	11.85	11.75	-1	61	-1.62%
2019/08/23	2	12.33	0	0.00	12.30	2	62	3.22%
2019/06/28	1	13.15	0	0.00	13.25	1	100	0.99%
2019/04/19	1	13.85	0	0.00	14.15	1	105	0.95%
2018/11/21	1	14.00	0	0.00	14.10	1	97	1.02%
2018/10/26	0	0.00	1	13.90	14.00	-1	113	-0.88%
2018/10/12	0	0.00	1	14.10	14.15	-1	112	-0.89%
2018/10/09	0	0.00	1	15.05	15.05	-1	111	-0.90%
2018/10/03	1	15.05	1	15.00	15.10	0	109	0.00%
2018/10/01	1	15.15	1	15.20	15.15	0	106	0.00%
2018/09/27	1	15.00	0	0.00	15.10	1	106	0.94%
2018/09/25	3	15.10	0	0.00	15.00	3	104	2.88%
2018/07/31	0	0.00	1	14.20	14.20	-1	156	-0.64%
2018/07/09	1	14.20	0	0.00	14.15	1	180	0.55%
2018/06/19	1	14.25	0	0.00	14.65	1	192	0.52%
2018/06/11	1	15.10	0	0.00	15.05	1	181	0.55%
2018/05/21	0	0.00	1	15.85	15.85	-1	161	-0.62%
2018/04/18	0	0.00	1	15.30	15.35	-1	233	-0.43%
2018/04/13	1	15.50	0	0.00	15.45	1	281	0.35%
2018/01/18	0	0.00	1	16.35	16.00	-1	511	-0.20%
2018/01/03	0	0.00	1	16.60	16.40	-1	363	-0.27%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析