橋椿 (2062)-國泰-敦南券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.25
漲跌
▼0.70
漲幅
-2.34%
成交量
553張
產業
上市居家生活
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7.1	29.31	1	29.15	29.25	6.1	936	0.65%
2024/04/29	2	29.68	6	29.67	29.95	-4	927	-0.43%
2024/04/26	1	29.35	3	29.83	29.30	-2	921	-0.22%
2024/04/25	7.3	29.06	17	29.12	28.95	-9.7	914	-1.07%
2024/04/24	7.2	29.87	13	29.75	29.60	-5.8	900	-0.65%
2024/04/23	30	30.36	32	30.30	30.05	-2	889	-0.22%
2024/04/22	16.1	30.21	7.2	30.14	29.75	9	854	1.05%
2024/04/19	39.2	30.65	39	30.07	29.65	0.2	824	0.02%
2024/04/18	25	29.42	72.6	29.89	30.80	-47.6	764	-6.22%
2024/04/17	0.1	27.90	3.1	27.78	28.00	-3	703	-0.42%
2024/04/16	3	27.40	0	0.00	27.40	3	701	0.43%
2024/04/15	3.1	28.36	1	28.30	28.30	2.1	703	0.30%
2024/04/12	0.2	28.45	0.1	28.10	28.50	0.2	702	0.02%
2024/04/11	12.1	28.21	5	28.26	28.20	7.1	700	1.01%
2024/04/10	17	28.92	8	29.54	28.70	9	688	1.31%
2024/04/09	5	29.81	5	30.08	30.05	0	674	0.00%
2024/04/08	2	29.33	3	29.43	29.30	-1	657	-0.15%
2024/04/03	2	29.25	0	0.00	29.35	2	651	0.31%
2024/04/02	5.1	29.20	26	29.04	29.20	-20.9	648	-3.22%
2024/04/01	77	30.14	67.1	29.65	29.30	10	640	1.55%
2024/03/29	20	29.12	13	29.18	29.20	7	607	1.15%
2024/03/28	0	28.45	13	28.31	28.25	-13	588	-2.21%
2024/03/27	0	0.00	3	27.90	27.95	-3	582	-0.52%
2024/03/26	1	27.75	8	27.96	27.90	-7	581	-1.20%
2024/03/25	0.3	27.80	0	0.00	28.00	0.3	579	0.05%
2024/03/22	0	27.62	2	27.30	27.30	-2	576	-0.34%
2024/03/21	0	0.00	0	27.25	27.20	0	589	0.00%
2024/03/20	4	27.25	2	27.30	27.20	2	592	0.34%
2024/03/19	4.3	27.61	7.3	27.51	27.45	-3	587	-0.51%
2024/03/18	12	28.03	0	0.00	27.90	12	584	2.05%
2024/03/15	6	27.61	0.3	28.90	27.60	5.7	577	0.99%
2024/03/14	8.1	27.38	0	0.00	27.35	8.1	573	1.41%
2024/03/13	14	27.79	1	27.60	27.40	13	570	2.28%
2024/03/12	7	28.06	2.1	28.20	28.20	5	566	0.87%
2024/03/11	21	27.98	14.4	28.14	28.05	6.6	562	1.17%
2024/03/08	10.3	29.03	10	28.82	28.70	0.3	561	0.05%
2024/03/07	23.2	29.38	25	29.31	29.45	-1.8	566	-0.32%
2024/03/06	2.4	29.56	16	29.73	30.00	-13.6	555	-2.45%
2024/03/05	41.2	29.16	6.2	29.14	28.95	35	540	6.47%
2024/03/04	22.8	29.32	5	29.36	29.50	17.8	528	3.37%
2024/03/01	14	29.47	9	29.46	29.65	5	521	0.96%
2024/02/29	23.3	30.30	36	30.37	29.75	-12.8	517	-2.46%
2024/02/27	6	29.16	21	29.19	29.30	-15	488	-3.07%
2024/02/26	7	29.11	8	29.38	29.30	-1	471	-0.21%
2024/02/23	12.2	29.83	6	30.02	29.50	6.2	457	1.35%
2024/02/22	46	30.00	44.1	30.28	30.60	1.9	430	0.44%
2024/02/21	4	28.64	5.2	28.75	28.50	-1.2	371	-0.31%
2024/02/20	23.4	29.41	14	29.19	28.80	9.4	353	2.66%
2024/02/19	10	28.88	18.2	28.89	28.45	-8.2	321	-2.54%
2024/02/16	50.3	27.63	44.8	27.59	27.80	5.5	297	1.85%
2024/02/15	6	26.53	21.3	26.29	26.25	-15.3	258	-5.90%
2024/02/05	3.2	24.85	1	25.05	25.00	2.2	246	0.89%
2024/02/02	5	25.23	0	0.00	25.30	5	246	2.03%
2024/01/31	1.1	25.08	1	25.45	25.25	0.1	254	0.04%
2024/01/30	0	0.00	2	25.65	25.40	-2	255	-0.78%
2024/01/29	1	25.50	2	25.70	25.70	-1	257	-0.39%
2024/01/26	2	25.55	1	25.65	25.60	1	256	0.39%
2024/01/25	0	0.00	5	24.95	24.90	-5	255	-1.96%
2024/01/24	0	0.00	6	25.09	25.05	-6	252	-2.38%
2024/01/23	2	25.00	0	0.00	25.05	2	251	0.80%
2024/01/22	0	0.00	2	25.00	25.10	-2	255	-0.78%
2024/01/19	4	25.05	0.1	25.00	24.90	3.9	251	1.55%
2024/01/17	3	25.10	3	24.95	24.85	0	244	0.00%
2024/01/16	6.5	25.45	0	0.00	25.20	6.5	239	2.72%
2024/01/15	0	0.00	0.2	25.80	25.65	-0.2	235	-0.08%
2024/01/12	1	25.45	20	25.48	25.75	-19	234	-8.09%
2024/01/11	3.5	25.84	0	0.00	25.75	3.5	231	1.51%
2024/01/10	0	0.00	1	25.71	25.70	-1	231	-0.41%
2024/01/09	5	26.14	15	26.21	25.80	-10	230	-4.34%
2024/01/08	1	25.35	1	25.30	25.25	0	218	0.00%
2024/01/05	3.3	25.46	0	0.00	25.35	3.3	216	1.53%
2024/01/04	4	25.63	0	0.00	25.60	4	215	1.85%
2024/01/03	0	0.00	4	25.66	25.65	-4	216	-1.85%
2024/01/02	4	25.13	11	25.20	25.45	-7	213	-3.28%
2023/12/29	5	25.29	2	25.20	25.25	3	210	1.43%
2023/12/28	3	25.55	3	25.35	25.50	0	207	0.00%
2023/12/27	7	25.50	0	0.00	25.55	7	208	3.35%
2023/12/26	9	25.34	0	0.00	25.50	9	207	4.33%
2023/12/25	3	25.50	1.1	25.56	25.40	1.9	207	0.91%
2023/12/22	1	25.50	0	0.00	25.50	1	205	0.49%
2023/12/21	4	25.51	1	25.50	25.55	3	205	1.46%
2023/12/20	5	25.66	4	25.59	25.55	1	203	0.49%
2023/12/19	22.4	26.01	24	25.67	25.65	-1.6	199	-0.80%
2023/12/18	39	26.22	9.2	26.16	26.10	29.8	196	15.13%
2023/12/15	0	0.00	3.3	25.26	25.20	-3.3	180	-1.83%
2023/12/14	2	25.25	0	0.00	25.20	2	176	1.13%
2023/12/12	0	0.00	0	25.20	25.40	0	173	-0.01%
2023/12/11	0	0.00	3	25.00	25.10	-3	171	-1.75%
2023/12/08	1.6	25.01	2	25.15	24.95	-0.4	169	-0.25%
2023/12/07	7.2	25.27	4	25.23	24.80	3.2	165	1.94%
2023/12/06	11	26.05	2	26.10	25.80	9	159	5.64%
2023/12/05	4	25.89	7	25.94	26.05	-3	154	-1.94%
2023/12/04	13	24.99	3	24.88	26.20	10	143	6.98%
2023/12/01	0	0.00	2	24.70	24.55	-2	128	-1.56%
2023/11/29	2	24.35	1	24.30	24.40	1	127	0.78%
2023/11/28	2	24.30	1	24.40	24.30	1	126	0.79%
2023/11/27	5	24.33	2	24.48	24.25	3	125	2.38%
2023/11/24	2	23.90	2	23.75	23.85	0	119	0.00%
2023/11/21	4	23.99	1	24.10	23.95	3	116	2.57%
2023/11/20	1	24.00	0	0.00	24.15	1	115	0.87%
2023/11/17	4	24.23	0	0.00	24.15	4	113	3.52%
2023/11/16	9	24.34	1	24.15	24.10	8	113	7.07%
2023/11/14	2	24.05	1	23.80	23.85	1	105	0.95%
2023/11/13	3	23.85	0	0.00	23.95	3	103	2.91%
2023/11/10	0	0.00	1	23.55	23.55	-1	98	-1.01%
2023/11/08	0	0.00	2	23.48	23.65	-2	98	-2.03%
2023/11/06	11	23.02	0	0.00	23.00	11	90	12.16%
2023/11/03	0	0.00	0.1	22.70	22.60	-0.1	87	-0.14%
2023/10/31	1	22.45	0	0.00	22.35	1	85	1.17%
2023/10/30	0	0.00	1	22.95	22.50	-1	85	-1.17%
2023/10/26	0	0.00	0	21.80	21.80	0	85	-0.02%
2023/10/24	1	21.70	1	21.90	21.70	0	89	0.02%
2023/10/18	1	21.80	0	0.00	21.65	1	104	0.95%
2023/10/16	2	22.00	0	0.00	22.00	2	107	1.86%
2023/10/13	1	22.10	0.6	22.35	22.15	0.4	111	0.39%
2023/10/12	0	0.00	0.4	22.35	22.15	-0.4	112	-0.38%
2023/10/11	1	22.00	0	0.00	22.10	1	113	0.88%
2023/10/06	1	22.10	0	0.00	22.10	1	115	0.86%
2023/10/04	0	0.00	0	22.25	22.10	0	120	-0.02%
2023/09/28	0	0.00	1	22.20	22.15	-1	125	-0.80%
2023/09/22	1	22.15	0	0.00	22.15	1	130	0.77%
2023/09/21	0	22.05	0.2	22.25	22.15	-0.1	131	-0.11%
2023/09/20	1	22.30	0	0.00	22.30	1	130	0.77%
2023/09/19	0.1	22.26	0	0.00	22.30	0.1	130	0.09%
2023/09/15	6	22.28	0	0.00	22.30	6	131	4.56%
2023/09/11	2	22.05	0	0.00	21.90	2	133	1.50%
2023/09/07	1	21.95	0	0.00	21.95	1	136	0.73%
2023/08/31	1	21.75	0	0.00	21.85	1	148	0.67%
2023/08/30	0	0.00	1	21.65	21.70	-1	150	-0.67%
2023/08/29	0.1	21.65	1	21.60	21.65	-0.9	151	-0.59%
2023/08/25	0	0.00	0.8	21.80	21.65	-0.8	153	-0.51%
2023/08/23	0	0.00	1.1	22.00	21.90	-1.1	154	-0.71%
2023/08/22	1	22.00	0	0.00	21.95	1	156	0.64%
2023/08/21	1	22.15	0	0.00	22.15	1	157	0.64%
2023/08/17	2	22.15	0	0.00	22.05	2	156	1.28%
2023/08/11	0.2	22.00	0	0.00	22.00	0.2	157	0.13%
2023/08/09	1	22.30	1	22.25	22.25	0	159	0.00%
2023/08/04	0	23.00	0	0.00	22.40	0	163	0.00%
2023/08/02	2	22.38	0	0.00	22.35	2	167	1.20%
2023/07/31	1	22.45	0	0.00	22.25	1	170	0.59%
2023/07/27	2.2	22.55	0	0.00	22.55	2.2	170	1.29%
2023/07/26	2	22.30	2	22.80	22.65	0	171	0.00%
2023/07/25	5	22.25	8	22.43	22.35	-3	170	-1.73%
2023/07/24	6	23.14	0	0.00	23.20	6	168	3.56%
2023/07/20	3	23.05	1	23.10	23.15	2	164	1.21%
2023/07/19	2	23.18	0	0.00	23.05	2	165	1.21%
2023/07/18	0	0.00	8	23.15	23.20	-8	169	-4.71%
2023/07/17	1	23.05	0	0.00	23.05	1	168	0.59%
2023/07/14	5	22.95	0	0.00	23.00	5	169	2.96%
2023/07/13	0	0.00	3	22.95	23.00	-3	168	-1.78%
2023/07/12	3	22.90	0	0.00	22.95	3	169	1.77%
2023/07/11	1	23.00	0	0.00	22.95	1	174	0.58%
2023/07/10	1	23.10	0	0.00	22.90	1	173	0.58%
2023/07/07	0	0.00	5	22.71	22.75	-5	171	-2.92%
2023/06/28	1	22.95	0	0.00	22.90	1	175	0.57%
2023/06/27	1	23.00	0	0.00	22.85	1	176	0.57%
2023/06/26	2	23.10	3	23.10	23.10	-1	175	-0.57%
2023/06/21	0	0.00	4	22.75	22.85	-4	175	-2.28%
2023/06/20	0.1	22.85	0	0.00	22.65	0.1	174	0.06%
2023/06/16	10	23.00	0	0.00	22.90	10	176	5.67%
2023/06/15	0	0.00	0	23.00	23.00	0	176	-0.01%
2023/06/13	0	0.00	6	22.65	22.65	-6	178	-3.36%
2023/06/12	0	0.00	3	22.80	22.60	-3	179	-1.68%
2023/06/09	0	0.00	12.1	22.74	22.80	-12.1	180	-6.70%
2023/06/07	8.1	22.40	4.1	22.48	22.45	4	190	2.09%
2023/06/06	1	22.05	0	0.00	22.05	1	192	0.52%
2023/06/05	0.1	22.30	0	0.00	22.00	0.1	198	0.04%
2023/06/02	1	21.90	0	0.00	21.85	1	201	0.50%
2023/06/01	0	0.00	2	21.75	21.95	-2	206	-0.97%
2023/05/29	1.1	21.45	0	0.00	21.45	1.1	221	0.50%
2023/05/26	1.2	21.57	1	21.70	21.45	0.2	229	0.10%
2023/05/25	2	21.78	0	0.00	21.70	2	229	0.87%
2023/05/24	7	21.88	1	21.85	21.80	6	229	2.62%
2023/05/22	0	21.85	0	0.00	21.75	0	234	0.00%
2023/05/19	5	21.55	0	0.00	21.60	5	236	2.12%
2023/05/18	0	0.00	1	21.65	21.70	-1	238	-0.42%
2023/05/17	1	21.60	0	0.00	21.55	1	242	0.43%
2023/05/16	1	21.40	4	21.18	21.30	-3	241	-1.23%
2023/05/15	1.6	21.34	0	0.00	21.10	1.6	242	0.67%
2023/05/12	1.1	21.54	27.2	21.52	21.30	-26.1	243	-10.72%
2023/05/11	1.1	21.54	27.2	21.52	21.55	-26.1	247	-10.56%
2023/05/08	1	22.15	10	22.24	22.10	-9	249	-3.60%
2023/05/05	1	22.25	3	22.35	22.20	-2	246	-0.81%
2023/05/03	1	22.05	0	0.00	22.10	1	254	0.39%
2023/05/02	5.8	22.27	0	0.00	22.25	5.8	253	2.28%
2023/04/28	1	22.45	0.1	22.40	22.40	0.9	253	0.35%
2023/04/26	0	0.00	2	22.00	22.05	-2	258	-0.77%
2023/04/25	3	22.12	0	0.00	22.00	3	261	1.15%
2023/04/24	1	22.05	0	0.00	22.20	1	262	0.38%
2023/04/21	2	22.18	13	22.19	22.20	-11	262	-4.19%
2023/04/20	3	22.55	0	0.00	22.60	3	268	1.12%
2023/04/19	0	0.00	1	22.90	22.75	-1	267	-0.37%
2023/04/18	1	22.85	5	22.80	22.80	-4	268	-1.49%
2023/04/17	6.1	22.87	7	22.82	22.80	-0.9	269	-0.33%
2023/04/14	6	22.75	0	23.10	22.85	6	268	2.24%
2023/04/13	6	22.90	0	0.00	22.90	6	262	2.28%
2023/04/12	8	22.99	0	0.00	23.05	8	262	3.04%
2023/04/11	5	22.95	0	0.00	22.95	5	263	1.90%
2023/04/10	1	23.00	0	0.00	23.00	1	265	0.38%
2023/03/30	1	23.20	0	0.00	23.15	1	266	0.38%
2023/03/29	5	22.81	1	22.80	22.85	4	264	1.51%
2023/03/27	1	22.90	0	0.00	22.95	1	268	0.37%
2023/03/24	5	22.86	1	22.90	22.85	4	271	1.48%
2023/03/23	4	22.95	0	0.00	22.95	4	272	1.47%
2023/03/22	10	22.95	0	0.00	22.95	10	274	3.64%
2023/03/21	1	22.75	0	0.00	22.85	1	276	0.36%
2023/03/16	0	0.00	5	22.70	22.50	-5	281	-1.78%
2023/03/15	0	0.00	7	22.90	22.95	-7	279	-2.51%
2023/03/14	7	23.11	0	0.00	23.00	7	283	2.47%
2023/03/13	3	22.88	2	22.90	23.00	1	286	0.35%
2023/03/10	1.1	23.52	0	0.00	23.50	1.1	282	0.39%
2023/03/09	1	23.95	0	0.00	23.95	1	275	0.36%
2023/03/08	2.5	23.89	1.2	23.87	23.90	1.3	273	0.49%
2023/03/07	4	23.79	0	0.00	23.85	4	269	1.49%
2023/03/03	1.1	23.42	0	0.00	23.45	1.1	261	0.42%
2023/03/01	2	23.73	0	0.00	23.55	2	258	0.77%
2023/02/24	3.1	23.44	15	23.50	23.55	-11.9	254	-4.67%
2023/02/23	0	0.00	1	23.90	23.85	-1	245	-0.41%
2023/02/22	1	23.80	0	0.00	23.80	1	246	0.41%
2023/02/21	1	23.95	0	0.00	24.00	1	247	0.40%
2023/02/20	0	0.00	2	23.80	23.90	-2	249	-0.80%
2023/02/17	0	0.00	0.1	23.80	23.80	-0.1	253	-0.04%
2023/02/16	0.3	23.88	1	23.85	23.80	-0.7	257	-0.27%
2023/02/15	1	23.60	0	0.00	23.65	1	258	0.39%
2023/02/14	2.1	23.69	0	0.00	23.70	2.1	256	0.80%
2023/02/10	0	0.00	3	24.02	24.20	-3	264	-1.14%
2023/02/09	3	23.77	5	23.79	23.80	-2	268	-0.75%
2023/02/08	1	23.80	0	0.00	23.95	1	266	0.37%
2023/02/07	2	24.10	0	0.00	24.00	2	268	0.74%
2023/02/03	2	24.35	1	24.50	24.50	1	268	0.37%
2023/02/02	4	24.75	0	0.00	24.60	4	269	1.48%
2023/02/01	4	24.23	0	0.00	24.35	4	269	1.48%
2023/01/31	0	0.00	2	23.80	23.80	-2	271	-0.74%
2023/01/30	1	23.80	0	0.00	23.85	1	287	0.35%
2023/01/17	1	23.70	0	0.00	23.65	1	306	0.33%
2023/01/16	2	23.61	1	24.00	23.60	1	374	0.27%
2023/01/13	0	24.33	0	0.00	24.10	0	416	0.00%
2023/01/12	9	24.04	1	24.15	23.90	8	412	1.94%
2023/01/10	0	23.90	3.2	23.61	23.80	-3.2	410	-0.77%
2023/01/05	1	22.60	8	22.85	22.70	-7	400	-1.75%
2022/12/30	0	0.00	2	22.53	22.60	-2	399	-0.50%
2022/12/28	1	22.45	0	0.00	22.40	1	396	0.25%
2022/12/23	1	22.35	0	0.00	22.35	1	391	0.26%
2022/12/20	1	22.15	7	22.35	22.15	-6	389	-1.54%
2022/12/19	2	22.38	2	22.30	22.25	0	386	0.00%
2022/12/16	9	22.58	0.2	22.75	22.50	8.8	383	2.30%
2022/12/15	7.2	22.68	0	0.00	22.75	7.2	380	1.89%
2022/12/13	6	22.37	0	0.00	22.50	6	374	1.60%
2022/12/12	0	0.00	2	22.13	22.25	-2	372	-0.54%
2022/12/09	4	22.43	1	22.45	22.35	3	372	0.80%
2022/12/08	0	0.00	6	22.30	22.35	-6	374	-1.60%
2022/12/07	1	22.10	19	22.22	22.15	-18	374	-4.80%
2022/12/06	0	0.00	17	22.34	22.30	-17	372	-4.57%
2022/12/05	1	22.70	1	22.70	22.70	0	368	0.00%
2022/12/01	1	22.25	0	0.00	22.15	1	379	0.27%
2022/11/30	0	22.00	0	0.00	22.10	0	376	0.00%
2022/11/29	0	0.00	2	21.98	22.00	-2	373	-0.54%
2022/11/28	5	21.80	0	0.00	21.90	5	374	1.34%
2022/11/25	6	22.02	4	22.09	22.00	2	373	0.54%
2022/11/24	21	22.04	0	0.00	22.00	21	370	5.67%
2022/11/23	10	21.70	0	0.00	21.75	10	367	2.72%
2022/11/22	2	21.50	0	0.00	21.55	2	364	0.55%
2022/11/18	0	21.50	0	0.00	21.50	0	365	0.01%
2022/11/16	0	0.00	2	22.00	21.95	-2	362	-0.55%
2022/11/14	1	21.80	0	0.00	21.90	1	353	0.28%
2022/11/11	0	0.00	1	22.00	21.70	-1	348	-0.29%
2022/11/10	1	21.60	9	21.61	21.60	-8	346	-2.31%
2022/11/09	0	21.90	0	0.00	21.75	0	346	0.00%
2022/11/08	9	21.73	1	21.90	21.65	8	346	2.31%
2022/11/07	8	22.23	3	22.30	22.20	5	345	1.45%
2022/11/04	1	21.75	0	0.00	21.95	1	340	0.29%
2022/11/03	0	0.00	1	21.50	21.55	-1	336	-0.30%
2022/11/02	0	0.00	1	21.20	21.30	-1	334	-0.30%
2022/11/01	0	0.00	4	21.38	21.30	-4	345	-1.16%
2022/10/28	1	20.60	5	20.65	20.65	-4	343	-1.16%
2022/10/26	1	20.70	7	20.53	20.55	-6	338	-1.77%
2022/10/25	6	21.23	7	21.13	20.85	-1	333	-0.30%
2022/10/24	115	22.46	86	22.49	21.75	29	317	9.14%	大買/
2022/10/21	11	22.53	20	22.89	23.00	-9	254	-3.53%
2022/10/20	0	21.40	0	0.00	20.95	0	246	0.00%
2022/10/17	0	20.80	0	0.00	20.55	0	244	0.00%
2022/10/13	2	21.40	0	0.00	21.20	2	239	0.84%
2022/10/11	2	22.00	0	0.00	22.05	2	235	0.85%
2022/10/06	0	0.00	1	22.65	22.85	-1	231	-0.43%
2022/10/04	0	0.00	1	23.05	23.20	-1	231	-0.43%
2022/09/30	1	22.65	0.1	22.85	22.80	0.9	232	0.39%
2022/09/29	2	23.15	1	23.15	23.00	1	231	0.43%
2022/09/15	1	23.90	0	0.00	23.75	1	273	0.37%
2022/09/13	1	23.90	0	0.00	23.70	1	272	0.37%
2022/09/12	1	24.10	0.1	24.18	24.05	1	276	0.34%
2022/09/08	4.1	23.45	1	23.35	23.35	3.1	274	1.11%
2022/08/30	0	0.00	1	25.55	25.70	-1	262	-0.38%
2022/08/18	0	0.00	0.3	26.15	26.10	-0.3	261	-0.11%
2022/08/15	10	26.24	0	0.00	26.55	10	258	3.87%
2022/08/12	0	0.00	1	25.85	26.20	-1	255	-0.39%
2022/08/11	1	25.10	0	0.00	25.20	1	246	0.41%
2022/08/05	0	0.00	2	26.65	26.65	-2	240	-0.83%
2022/08/04	0	0.00	1	26.40	26.40	-1	243	-0.41%
2022/08/03	3	26.35	4	26.29	26.25	-1	241	-0.41%
2022/08/02	2	26.60	2	26.45	26.40	0	243	0.00%
2022/08/01	6	27.35	3	27.48	26.85	3	242	1.24%
2022/07/29	1	26.55	0	0.00	26.50	1	231	0.43%
2022/07/28	4	26.66	4	26.81	26.55	0	227	0.00%
2022/07/27	18	27.03	16	27.26	26.85	2	221	0.90%
2022/07/26	0	0.00	3	26.10	26.10	-3	185	-1.61%
2022/07/21	0	0.00	0.1	23.60	23.70	-0.1	193	-0.05%
2022/07/20	1	23.60	0	0.00	23.40	1	195	0.51%
2022/07/15	1	22.80	0	0.00	22.90	1	211	0.47%
2022/07/06	0	0.00	0.1	22.60	22.75	-0.1	216	-0.05%
2022/07/05	0	22.35	2	22.50	22.65	-2	217	-0.91%
2022/07/04	3	22.12	1	22.30	22.30	2	214	0.93%
2022/07/01	1	23.00	2	22.60	22.55	-1	207	-0.48%
2022/06/30	0	23.55	0	0.00	23.25	0	191	0.01%
2022/06/23	2	23.35	2	23.65	24.00	0	190	0.00%
2022/06/22	0	0.00	7	24.50	24.10	-7	184	-3.79%
2022/06/21	0	0.00	7	24.89	24.90	-7	181	-3.86%
2022/06/20	0	0.00	4	25.00	24.50	-4	180	-2.22%
2022/06/16	1	25.45	0	0.00	25.55	1	174	0.57%
2022/06/15	0	0.00	3	25.62	25.55	-3	172	-1.74%
2022/06/13	0	0.00	5	25.76	25.55	-5	180	-2.77%
2022/06/10	0	0.00	6	25.90	26.00	-6	181	-3.30%
2022/06/09	0	0.00	5	25.58	25.55	-5	177	-2.81%
2022/06/08	1	25.50	0	0.00	25.60	1	179	0.56%
2022/06/07	0	0.00	1	25.50	25.50	-1	180	-0.55%
2022/06/06	0	0.00	3	25.53	25.60	-3	180	-1.66%
2022/06/02	0	0.00	1	25.55	25.55	-1	188	-0.53%
2022/06/01	1	25.65	5	25.61	25.55	-4	191	-2.08%
2022/05/31	0	0.00	1	25.70	25.75	-1	194	-0.52%
2022/05/30	0	0.00	2	25.55	25.60	-2	201	-0.99%
2022/05/27	0	0.00	3	25.40	25.40	-3	205	-1.46%
2022/05/26	3	25.45	0	0.00	25.35	3	207	1.44%
2022/05/25	0	0.00	3	25.50	25.50	-3	207	-1.45%
2022/05/24	0	0.00	2	25.55	25.40	-2	210	-0.95%
2022/05/20	0	0.00	2	25.53	25.55	-2	214	-0.93%
2022/05/18	1	25.50	0	0.00	25.45	1	216	0.46%
2022/05/16	0	0.00	1	25.20	25.20	-1	218	-0.46%
2022/05/12	0	0.00	1	25.50	25.25	-1	215	-0.46%
2022/05/10	2	25.35	1	25.40	25.50	1	218	0.46%
2022/05/09	0	0.00	3	25.60	25.50	-3	222	-1.35%
2022/05/06	0	0.00	1	26.10	26.15	-1	223	-0.45%
2022/05/05	0	0.00	1	26.25	26.25	-1	228	-0.44%
2022/05/03	3	26.28	0	0.00	26.20	3	230	1.30%
2022/04/28	0	0.00	2	26.53	26.45	-2	234	-0.85%
2022/04/27	2	26.15	2	26.10	26.10	0	232	0.00%
2022/04/26	0	0.00	1	26.70	26.70	-1	227	-0.44%
2022/04/25	1	26.70	3	26.85	26.65	-2	229	-0.87%
2022/04/22	1	27.45	7	27.52	27.70	-6	224	-2.67%
2022/04/20	2	26.80	0	0.00	26.80	2	219	0.91%
2022/04/19	0	0.00	1	26.75	26.75	-1	221	-0.45%
2022/04/13	0	0.00	3	26.55	26.60	-3	249	-1.20%
2022/04/12	0	0.00	0	26.40	26.65	0	250	-0.01%
2022/04/11	1	26.20	2	26.30	26.30	-1	250	-0.40%
2022/04/08	1	26.65	0	0.00	26.55	1	250	0.40%
2022/04/07	0.2	26.55	0	0.00	26.55	0.2	252	0.08%
2022/04/06	0	0.00	5.6	26.78	26.80	-5.6	250	-2.23%
2022/04/01	5	26.83	0	0.00	26.75	5	252	1.98%
2022/03/31	3	26.80	1	27.00	27.05	2	256	0.78%
2022/03/30	0	26.85	0	0.00	26.85	0	256	0.01%
2022/03/29	0	0.00	1	26.40	26.40	-1	252	-0.40%
2022/03/25	0	26.55	0	0.00	26.55	0	253	0.00%
2022/03/23	0	0.00	2	26.65	26.80	-2	254	-0.79%
2022/03/18	1	26.60	6	26.61	26.65	-5	258	-1.93%
2022/03/17	0	0.00	1	26.60	26.55	-1	259	-0.39%
2022/03/16	2	25.95	6	26.22	25.95	-4	260	-1.53%
2022/03/14	0	0.00	1	26.40	26.60	-1	258	-0.39%
2022/03/11	1	26.50	0	0.00	26.35	1	260	0.38%
2022/03/10	1	26.75	3	26.73	26.80	-2	259	-0.77%
2022/03/09	1	26.20	2	26.33	26.40	-1	259	-0.38%
2022/03/08	6	26.33	3.1	26.39	26.15	2.9	260	1.12%
2022/03/07	2.1	26.78	2	26.70	26.55	0.1	254	0.02%
2022/03/04	2	26.80	3	27.10	27.10	-1	253	-0.39%
2022/03/03	7	27.02	8	27.05	26.95	-1	256	-0.39%
2022/03/02	3.1	27.26	2.2	27.21	27.15	1	255	0.37%
2022/03/01	1	27.45	1.4	27.67	27.70	-0.4	253	-0.17%
2022/02/25	3	27.75	0	0.00	27.65	3	251	1.19%
2022/02/24	3	27.58	0	0.00	27.60	3	253	1.18%
2022/02/23	0	0.00	1	28.35	28.30	-1	251	-0.40%
2022/02/22	1	28.25	0	0.00	28.35	1	258	0.39%
2022/02/18	0	28.45	6	28.43	28.55	-6	278	-2.15%
2022/02/17	0	0.00	7	28.57	28.55	-7	282	-2.48%
2022/02/16	3	28.50	0	0.00	28.20	3	285	1.05%
2022/02/15	0.3	28.75	0	0.00	28.30	0.3	292	0.10%
2022/02/14	0.5	28.64	4	28.28	28.35	-3.5	300	-1.15%
2022/02/11	5	28.60	9	28.59	28.70	-4	306	-1.30%
2022/02/10	3	28.75	6.1	28.65	28.60	-3.1	314	-0.99%
2022/02/09	0	0.00	7	28.52	28.55	-7	314	-2.23%
2022/02/08	1	28.10	2	28.13	28.10	-1	315	-0.32%
2022/02/07	0	27.85	7	27.95	27.95	-7	321	-2.18%
2022/01/26	0	0.00	1	26.80	26.85	-1	325	-0.31%
2022/01/25	3	26.52	0	0.00	26.50	3	341	0.88%
2022/01/24	2	26.85	1	26.80	27.05	1	370	0.27%
2022/01/21	1.2	27.59	2	27.63	27.60	-0.8	374	-0.21%
2022/01/20	1	27.80	0	0.00	27.80	1	392	0.25%
2022/01/18	7	28.01	5	27.96	27.65	2	440	0.45%
2022/01/17	0	0.00	2	27.48	27.55	-2	439	-0.46%
2022/01/14	1	27.40	1	27.45	27.40	0	441	0.00%
2022/01/11	2	27.88	3	28.12	27.80	-1	458	-0.22%
2022/01/10	14	28.32	15	28.20	28.30	-1	452	-0.22%
2022/01/07	0	0.00	4	28.03	28.35	-4	446	-0.90%
2022/01/05	0	0.00	3	27.72	27.60	-3	436	-0.69%
2022/01/03	1.1	27.50	3	27.50	27.55	-1.9	441	-0.43%
2021/12/30	2	27.45	1	27.45	27.40	1	441	0.23%
2021/12/29	1	27.50	2	27.50	27.60	-1	443	-0.23%
2021/12/28	2	27.60	2	27.45	27.45	0	452	0.00%
2021/12/27	1	27.60	0	0.00	27.60	1	460	0.22%
2021/12/24	2	27.30	14	27.38	27.15	-12	464	-2.58%
2021/12/23	0.1	27.00	0	0.00	27.05	0.1	463	0.02%
2021/12/22	2	27.03	3	27.08	27.00	-1	469	-0.21%
2021/12/21	0	0.00	3	26.95	26.90	-3	481	-0.62%
2021/12/20	0	0.00	0	27.20	26.85	0	501	-0.01%
2021/12/17	3	26.77	1	26.85	26.90	2	506	0.39%
2021/12/16	4	26.81	0	0.00	27.00	4	509	0.78%
2021/12/15	0	0.00	6	26.80	26.80	-6	514	-1.17%
2021/12/14	11	26.86	7	26.87	26.80	4	519	0.77%
2021/12/13	3	26.97	4	27.04	27.30	-1	520	-0.19%
2021/12/10	3	26.98	0	0.00	26.95	3	525	0.57%
2021/12/08	12	27.30	1	27.30	27.25	11	542	2.03%
2021/12/07	0	0.00	1.1	27.49	27.80	-1.1	550	-0.19%
2021/12/03	1	27.25	0	0.00	27.30	1	574	0.17%
2021/12/02	0	0.00	10.1	27.27	27.10	-10.1	582	-1.74%
2021/12/01	0	0.00	2	27.10	27.35	-2	590	-0.34%
2021/11/30	0	0.00	2	27.30	27.00	-2	601	-0.33%
2021/11/29	5	26.99	4	26.70	27.20	1	620	0.16%
2021/11/26	9	27.29	2	27.50	27.25	7	639	1.09%
2021/11/25	1	27.85	0	0.00	28.00	1	656	0.15%
2021/11/24	4	27.91	15	27.88	27.90	-11	693	-1.59%
2021/11/23	4	28.08	1	28.30	27.90	3	757	0.40%
2021/11/22	1	27.95	1.1	27.96	28.10	-0.1	765	-0.01%
2021/11/19	1	28.00	5	28.11	28.00	-4	772	-0.52%
2021/11/18	6	28.70	1	28.60	28.45	5	772	0.65%
2021/11/17	15	29.13	1.1	29.18	29.20	13.9	777	1.79%
2021/11/16	0	0.00	1	28.85	28.65	-1	773	-0.13%
2021/11/15	6	28.58	4	28.56	28.80	2	789	0.26%
2021/11/12	1	29.14	7	28.51	28.40	-6	795	-0.75%
2021/11/11	4.1	28.68	11	28.42	28.10	-6.9	790	-0.87%
2021/11/10	2	29.10	4	29.03	28.90	-2	790	-0.25%
2021/11/09	4	28.49	19	28.53	28.55	-15	789	-1.90%
2021/11/08	1.1	28.79	2.1	28.85	28.75	-1	783	-0.13%
2021/11/05	2	29.30	7	29.04	28.95	-5	783	-0.64%
2021/11/04	3	29.77	6.2	29.65	29.65	-3.1	783	-0.40%
2021/11/03	3	29.22	9.2	29.03	29.40	-6.2	779	-0.79%
2021/11/02	13.3	29.03	7	28.82	28.70	6.3	771	0.82%
2021/11/01	43.4	29.10	12.1	29.40	29.20	31.3	756	4.14%
2021/10/29	3	27.77	0	0.00	28.15	3	729	0.41%
2021/10/28	5.1	27.96	8	27.91	27.60	-2.9	723	-0.40%
2021/10/27	19.1	28.51	21.2	28.15	28.70	-2.1	710	-0.29%
2021/10/26	0	0.00	3	26.87	27.05	-3	671	-0.45%
2021/10/25	0	0.00	3	26.48	26.50	-3	666	-0.45%
2021/10/22	1	26.40	1.2	26.51	26.25	-0.2	674	-0.03%
2021/10/21	5	26.76	0	0.00	26.55	5	693	0.72%
2021/10/20	7	26.91	6	26.94	27.00	1	689	0.15%
2021/10/19	1	25.90	3	25.90	26.00	-2	681	-0.29%
2021/10/18	0	0.00	1	25.80	25.90	-1	688	-0.15%
2021/10/14	1	25.65	0	0.00	25.70	1	719	0.14%
2021/10/13	1	25.50	0	0.00	25.65	1	757	0.13%
2021/10/08	1	26.50	3	26.45	26.20	-2	866	-0.23%
2021/10/07	5	26.06	4	26.05	26.05	1	956	0.10%
2021/10/06	4	25.70	0	0.00	25.60	4	972	0.41%
2021/10/05	13.3	25.45	1	25.60	25.80	12.3	979	1.25%
2021/10/04	6.1	26.17	1	26.50	25.80	5.1	988	0.52%
2021/10/01	9.3	26.70	2	26.50	26.55	7.3	982	0.74%
2021/09/30	1	26.80	4	26.53	26.80	-3	989	-0.30%
2021/09/29	0	0.00	7.9	26.89	26.65	-7.9	1,026	-0.77%
2021/09/28	1	27.35	0	0.00	27.30	1	1,034	0.10%
2021/09/27	1	27.10	3	27.37	27.30	-2	1,055	-0.19%
2021/09/24	1	26.90	1	27.00	26.75	0	1,038	0.00%
2021/09/23	0	0.00	2	26.53	26.70	-2	1,043	-0.19%
2021/09/22	10	26.41	0	0.00	26.30	10	1,049	0.95%
2021/09/17	2	27.05	11	27.06	27.05	-9	1,059	-0.85%
2021/09/16	6	26.93	1	27.20	26.90	5	1,095	0.46%
2021/09/15	0	0.00	2	26.85	27.05	-2	1,106	-0.18%
2021/09/14	1	26.70	1.1	26.68	26.90	-0.1	1,105	-0.01%
2021/09/13	10	26.70	7	26.94	26.95	3	1,103	0.27%
2021/09/10	7	26.49	12	26.80	26.50	-5	1,090	-0.46%
2021/09/09	5	26.20	1	26.25	26.30	4	1,073	0.37%
2021/09/08	17	26.04	4	26.31	26.35	13	1,066	1.22%
2021/09/07	2	25.85	2	25.90	25.80	0	1,048	0.00%
2021/09/06	1	26.10	0.1	26.20	25.95	0.9	1,039	0.09%
2021/09/02	13.3	26.33	5.1	26.35	26.00	8.3	1,015	0.81%
2021/09/01	8	26.74	17	26.71	26.95	-9	993	-0.91%
2021/08/31	23	26.06	6	26.01	26.10	17	969	1.75%
2021/08/30	12	26.47	9	26.59	26.50	3	947	0.32%
2021/08/27	12.1	26.72	54	26.71	26.80	-41.9	910	-4.60%
2021/08/26	1	28.00	4	27.75	27.50	-3	845	-0.35%
2021/08/24	0	0.00	6	28.20	28.20	-6	827	-0.73%
2021/08/23	2	27.10	3	27.33	27.10	-1	824	-0.12%
2021/08/20	4	26.69	5	26.95	26.55	-1	812	-0.12%
2021/08/19	14	26.90	4	27.05	26.85	10	801	1.25%
2021/08/18	9	27.56	6	27.60	27.80	3	782	0.38%
2021/08/17	2.3	28.05	0	0.00	27.95	2.3	771	0.30%
2021/08/16	1	27.80	0	0.00	27.90	1	768	0.13%
2021/08/13	1	28.85	10	28.84	28.80	-9	763	-1.18%
2021/08/12	2	29.43	4	29.56	29.45	-2	757	-0.26%
2021/08/11	1	29.80	3	29.70	29.60	-2	755	-0.26%
2021/08/10	7	31.32	5	30.67	30.50	2	754	0.27%
2021/08/09	8	29.73	5	29.79	29.40	3	755	0.40%
2021/08/06	1	30.20	0	0.00	30.35	1	757	0.13%
2021/08/05	6	30.87	1	30.60	30.55	5	766	0.65%
2021/08/04	2	31.13	19	31.47	31.00	-17	789	-2.15%
2021/08/03	21	31.85	6	31.72	32.00	15	794	1.89%
2021/08/02	0	0.00	4	31.51	31.90	-4	794	-0.50%
2021/07/30	3	30.88	2	31.08	30.90	1	793	0.13%
2021/07/29	0	0.00	3	30.68	30.65	-3	794	-0.38%
2021/07/28	4	29.98	3	29.88	30.25	1	800	0.12%
2021/07/27	1	31.00	1	31.45	30.80	0	808	0.00%
2021/07/26	0	0.00	12.4	31.79	31.95	-12.4	806	-1.53%
2021/07/23	1	32.25	5	32.11	32.05	-4	812	-0.49%
2021/07/22	2	31.68	8	31.45	31.25	-6	815	-0.74%
2021/07/21	8.2	32.50	9	32.01	31.70	-0.8	812	-0.10%
2021/07/20	18.1	33.08	5.2	32.91	32.70	12.9	838	1.54%
2021/07/19	21.3	34.67	7.3	34.82	34.30	14.1	832	1.69%
2021/07/16	11.1	34.11	19.1	34.25	34.80	-8	826	-0.97%
2021/07/15	42.4	33.37	11	33.40	33.05	31.4	806	3.89%
2021/07/14	29	34.96	58	35.29	35.50	-29	782	-3.71%
2021/07/13	4	32.98	13	32.66	32.30	-9	732	-1.23%
2021/07/12	1	31.60	2.1	31.87	32.00	-1.1	722	-0.15%
2021/07/09	5.1	33.07	2	32.85	31.55	3.1	718	0.43%
2021/07/08	6.6	32.28	5	32.49	32.30	1.6	718	0.22%
2021/07/07	7.4	32.74	11	32.94	32.45	-3.6	755	-0.48%
2021/07/06	23	33.47	22.2	33.51	33.80	0.8	780	0.10%
2021/07/05	7	31.03	9	30.91	31.40	-2	743	-0.27%
2021/07/02	27	32.18	25	32.73	31.00	2	731	0.27%
2021/07/01	0	0.00	1	30.40	30.15	-1	699	-0.14%
2021/06/30	6	30.10	1	29.55	30.50	5	698	0.72%
2021/06/29	0.1	30.17	18	30.25	30.05	-17.9	689	-2.59%
2021/06/28	2	30.50	5	30.70	30.85	-3	689	-0.44%
2021/06/25	45.2	30.38	11	30.97	31.45	34.2	676	5.06%
2021/06/24	0	0.00	4	29.00	29.25	-4	636	-0.63%
2021/06/23	2	26.93	1	27.05	26.60	1	623	0.16%
2021/06/22	0	0.00	12	26.98	26.80	-12	621	-1.93%
2021/06/21	2	27.15	2	27.15	27.15	0	623	0.00%
2021/06/18	0	0.00	1	27.80	27.70	-1	627	-0.16%
2021/06/17	1	27.80	7	27.63	27.45	-6	630	-0.95%
2021/06/16	6	27.97	1	27.90	27.80	5	633	0.79%
2021/06/10	0	0.00	2	28.20	28.20	-2	654	-0.31%
2021/06/09	1	27.90	2	27.80	27.80	-1	660	-0.15%
2021/06/08	0	0.00	2	28.15	28.05	-2	670	-0.30%
2021/06/07	2	28.18	0	0.00	28.10	2	690	0.29%
2021/06/03	3	29.38	0	0.00	29.20	3	731	0.41%
2021/06/02	0	0.00	1	29.20	29.30	-1	769	-0.13%
2021/06/01	2	28.45	0	0.00	28.55	2	784	0.26%
2021/05/31	0	0.00	10	28.54	28.45	-10	792	-1.26%
2021/05/28	1	28.00	11	28.21	27.85	-10	801	-1.25%
2021/05/27	0	0.00	12	27.81	27.70	-12	805	-1.49%
2021/05/24	1	28.30	30	28.16	28.30	-29	818	-3.54%
2021/05/21	0	0.00	23	27.65	27.70	-23	823	-2.79%
2021/05/20	0	0.00	1	27.10	26.95	-1	831	-0.12%
2021/05/19	1	26.50	4	26.88	26.90	-3	848	-0.35%
2021/05/18	1	26.50	0	0.00	26.85	1	866	0.12%
2021/05/17	26	25.20	25	25.29	24.85	1	863	0.12%
2021/05/14	5	27.03	7.3	27.31	26.95	-2.3	852	-0.27%
2021/05/13	4	26.93	6	26.81	27.25	-2	844	-0.24%
2021/05/12	24	27.06	21	27.06	27.10	3	832	0.36%
2021/05/11	5	30.10	4	30.36	29.45	1	809	0.12%
2021/05/10	1	32.15	0	0.00	32.05	1	798	0.13%
2021/05/07	7	32.36	3.1	30.76	32.55	3.9	799	0.49%
2021/05/06	2	30.83	1	31.20	30.50	1	793	0.13%
2021/05/05	5	30.77	0.1	31.30	30.50	4.9	789	0.62%
2021/05/04	7	30.31	8	30.29	30.15	-1	781	-0.13%
2021/05/03	24	33.15	7.2	32.60	31.95	16.8	764	2.20%
2021/04/29	25	34.60	5	34.35	34.00	20	746	2.68%
2021/04/28	1	34.80	4	34.73	34.70	-3	739	-0.41%
2021/04/27	2.2	34.35	9	34.39	34.50	-6.8	733	-0.92%
2021/04/26	59.1	34.48	31	34.48	34.85	28.1	724	3.87%
2021/04/23	1	36.85	21	37.62	37.10	-20	685	-2.92%
2021/04/22	41	37.51	4.2	38.41	37.05	36.9	675	5.45%
2021/04/21	13	38.33	3	38.50	38.55	10	641	1.56%
2021/04/20	71	38.32	106	37.60	37.75	-35	620	-5.64%	大賣/
2021/04/19	15	37.23	21.1	37.10	37.65	-6.1	572	-1.07%
2021/04/16	1	34.40	11	34.24	34.25	-10	534	-1.87%
2021/04/15	6	32.73	4	33.89	33.45	2	527	0.38%
2021/04/14	71	33.22	17	33.68	32.65	54	522	10.33%
2021/04/13	39.1	34.72	61	34.15	33.50	-21.9	509	-4.29%
2021/04/12	21	32.80	11	33.64	34.10	10	469	2.14%
2021/04/09	2	30.90	1	31.10	31.00	1	430	0.23%
2021/04/08	2	31.30	0	0.00	31.25	2	432	0.46%
2021/04/07	3	31.20	1	31.20	31.20	2	435	0.46%
2021/04/06	4	31.38	0.1	32.00	31.45	3.9	443	0.87%
2021/04/01	1	31.40	0	0.00	31.40	1	442	0.23%
2021/03/31	6	31.08	2	31.43	31.35	4	441	0.91%
2021/03/30	23	30.62	0	0.00	30.75	23	431	5.33%
2021/03/29	7	30.36	0.1	30.60	30.30	7	429	1.62%
2021/03/26	1	30.65	0	0.00	30.65	1	426	0.23%
2021/03/24	1	30.50	0	0.00	30.65	1	425	0.24%
2021/03/23	13	29.65	1	29.85	29.85	12	418	2.87%
2021/03/22	7	29.89	0	31.00	29.85	7	413	1.69%
2021/03/19	7	29.33	0	0.00	29.90	7	412	1.70%
2021/03/18	4	29.80	3	29.68	29.55	1	408	0.24%
2021/03/17	3	29.53	0.3	29.90	29.50	2.7	404	0.67%
2021/03/16	4	30.59	0	0.00	30.20	4	397	1.01%
2021/03/15	0	0.00	1	31.50	31.25	-1	393	-0.25%
2021/03/12	1	31.30	1	31.65	30.90	0	390	0.00%
2021/03/11	4	31.15	44	30.97	30.80	-40	381	-10.49%
2021/03/10	1	31.60	16	31.57	31.65	-15	360	-4.16%
2021/03/09	0	0.00	18	30.31	30.40	-18	333	-5.40%
2021/03/08	4	29.91	8	30.01	29.45	-4	318	-1.26%
2021/03/05	5	29.36	5	29.46	29.10	0	281	0.00%
2021/03/04	0	0.00	16	28.32	28.65	-16	267	-5.98%
2021/03/03	1	27.15	7	27.74	27.85	-6	260	-2.30%
2021/03/02	2	26.65	5	27.00	26.90	-3	249	-1.20%
2021/02/26	1	26.60	0	0.00	26.65	1	245	0.41%
2021/02/25	1	26.80	0	0.00	26.60	1	238	0.42%
2021/02/24	0	0.00	2	26.80	26.70	-2	239	-0.83%
2021/02/23	0	0.00	34	26.72	26.75	-34	235	-14.42%
2021/02/22	0	0.00	20	26.39	26.45	-20	227	-8.77%
2021/02/19	5	25.66	9	25.81	25.85	-4	220	-1.81%
2021/02/18	9	25.03	11	25.08	25.20	-2	202	-0.99%
2021/02/02	1	22.65	0	0.00	22.35	1	187	0.53%
2021/02/01	1	22.20	0	0.00	22.15	1	188	0.53%
2021/01/29	1	22.70	1	22.50	22.15	0	188	0.00%
2021/01/26	2	22.95	20	22.72	22.65	-18	184	-9.76%
2021/01/22	1	22.95	0	0.00	22.85	1	186	0.54%
2021/01/21	1	23.00	0	0.00	23.00	1	190	0.52%
2021/01/20	3	23.48	0	0.00	23.15	3	193	1.55%
2021/01/15	2	24.40	0	0.00	24.05	2	200	1.00%
2021/01/12	1	24.80	1	25.00	24.80	0	198	0.00%
2021/01/11	1	25.25	6	25.06	25.25	-5	197	-2.53%
2021/01/07	2	24.45	0	0.00	24.40	2	197	1.01%
2021/01/06	3	24.67	0	0.00	24.50	3	197	1.52%
2021/01/04	0	0.00	1	25.00	25.10	-1	211	-0.47%
2020/12/31	1	24.75	0	0.00	25.20	1	211	0.47%
2020/12/30	4	25.15	0	0.00	24.95	4	206	1.93%
2020/12/29	1	24.40	1	24.90	25.20	0	204	0.00%
2020/12/28	1	23.90	6	24.00	24.00	-5	196	-2.54%
2020/12/24	0	0.00	1	23.85	23.90	-1	194	-0.51%
2020/12/22	1	23.90	1	23.95	23.55	0	202	0.00%
2020/12/21	1	23.60	0	0.00	23.95	1	209	0.48%
2020/12/18	1	23.75	0	0.00	23.75	1	217	0.46%
2020/12/17	0	0.00	2	23.90	24.10	-2	217	-0.92%
2020/12/16	2	23.78	0	0.00	23.90	2	219	0.91%
2020/12/15	2	23.90	0	0.00	23.50	2	219	0.91%
2020/12/14	2	24.15	3	24.18	24.10	-1	217	-0.46%
2020/12/10	0	0.00	18	24.47	24.15	-18	219	-8.20%
2020/12/09	0	0.00	1	24.35	24.25	-1	219	-0.45%
2020/12/07	8	24.11	1	24.10	24.10	7	240	2.92%
2020/12/04	3	23.95	0	0.00	23.95	3	250	1.20%
2020/12/03	0	0.00	1	24.00	23.90	-1	265	-0.38%
2020/12/02	5	24.02	0	0.00	23.90	5	277	1.80%
2020/11/30	0	0.00	7	24.51	24.50	-7	296	-2.36%
2020/11/27	2	24.25	0	0.00	24.30	2	302	0.66%
2020/11/26	0	0.00	5	24.46	24.35	-5	304	-1.64%
2020/11/25	1	24.45	1	24.40	24.40	0	317	0.01%
2020/11/23	1	24.65	0	0.00	24.50	1	332	0.30%
2020/11/19	0	0.00	2	24.20	24.25	-2	341	-0.59%
2020/11/16	1	24.25	0	0.00	24.30	1	393	0.25%
2020/11/13	0	0.00	1	24.25	24.30	-1	430	-0.23%
2020/11/11	1	24.20	0	0.00	24.35	1	444	0.22%
2020/11/09	1	24.30	8	24.14	24.30	-7	456	-1.53%
2020/11/06	2	23.78	0	0.00	23.75	2	467	0.43%
2020/11/05	2	23.75	0	0.00	23.80	2	515	0.39%
2020/10/30	1	23.80	0	0.00	23.80	1	573	0.17%
2020/10/29	40	24.10	1	24.35	23.95	39	577	6.75%
2020/10/28	9	24.74	0	0.00	24.45	9	574	1.57%
2020/10/27	6	25.17	0	0.00	25.05	6	572	1.05%
2020/10/26	0	0.00	1	26.80	26.85	-1	567	-0.18%
2020/10/23	2	26.85	4	26.86	26.85	-2	571	-0.35%
2020/10/21	0	0.00	10	26.43	26.30	-10	582	-1.72%
2020/10/20	2	26.40	0.2	26.10	26.25	1.8	585	0.31%
2020/10/19	1	26.45	0	26.30	26.40	1	591	0.17%
2020/10/16	7	26.97	12	26.87	26.50	-5	607	-0.82%
2020/10/15	3	26.40	0	26.35	26.45	3	609	0.49%
2020/10/14	0	0.00	6.1	26.48	26.45	-6.1	612	-1.00%
2020/10/13	3	26.33	3	26.40	26.25	0	616	0.00%
2020/10/12	30.4	26.64	6	26.47	26.40	24.4	618	3.94%
2020/10/08	0	0.00	6	25.43	25.50	-6	613	-0.98%
2020/10/06	0	0.00	4	25.40	25.25	-4	633	-0.63%
2020/10/05	2	24.90	3	25.02	25.20	-1	644	-0.16%
2020/09/29	1	24.15	4	24.21	24.05	-3	725	-0.41%
2020/09/28	1	24.65	0	0.00	24.60	1	730	0.14%
2020/09/25	3	24.17	3	24.28	23.75	0	731	0.00%
2020/09/24	8	24.81	2	24.95	24.55	6	728	0.82%
2020/09/23	20	25.38	0	0.00	25.45	20	723	2.76%
2020/09/22	1	25.70	0	0.00	25.80	1	715	0.14%
2020/09/21	0	0.00	2	26.30	26.10	-2	716	-0.28%
2020/09/17	0	0.00	2	26.20	26.25	-2	726	-0.28%
2020/09/16	2	25.95	0	0.00	26.15	2	733	0.27%
2020/09/15	0	0.00	1	26.35	26.45	-1	742	-0.13%
2020/09/14	1	26.05	6	26.04	26.10	-5	744	-0.67%
2020/09/11	14	26.15	10	26.20	26.05	4	747	0.54%
2020/09/10	30	27.02	1	26.90	26.95	29	738	3.93%
2020/09/09	2	27.28	0	0.00	27.90	2	730	0.27%
2020/09/08	18	27.24	3	27.20	27.10	15	723	2.07%
2020/09/07	31	28.63	12	28.65	28.35	19	709	2.68%
2020/09/04	3	28.35	0	0.00	28.35	3	700	0.43%
2020/09/03	2	28.25	7	29.00	28.25	-5	693	-0.72%
2020/09/02	0	0.00	6	27.95	28.10	-6	680	-0.88%
2020/09/01	8	27.59	0	0.00	27.55	8	675	1.18%
2020/08/31	2	27.70	3	28.00	27.70	-1	705	-0.14%
2020/08/28	0	0.00	3	27.15	27.20	-3	717	-0.42%
2020/08/27	2	27.75	2	27.38	27.10	0	721	0.00%
2020/08/26	3	26.80	9	27.23	27.30	-6	723	-0.83%
2020/08/25	5	26.82	6	27.03	27.10	-1	719	-0.14%
2020/08/24	21	27.23	2	27.25	26.80	19	712	2.67%
2020/08/21	0	0.00	9	25.66	26.80	-9	698	-1.29%
2020/08/20	40	24.63	1	24.15	25.15	39	689	5.65%
2020/08/19	50	26.62	31	27.38	26.35	19	709	2.68%
2020/08/17	27	24.68	0	0.00	24.70	27	675	4.00%
2020/08/14	0	0.00	1	25.00	24.85	-1	668	-0.15%
2020/08/13	15	24.07	0	0.00	24.20	15	662	2.27%
2020/08/12	2	24.25	1	24.35	24.00	1	659	0.15%
2020/08/11	14	25.79	1	26.10	24.50	13	649	2.00%
2020/08/10	6	25.99	8	26.69	26.95	-2	602	-0.33%
2020/08/07	0	0.00	7	24.23	24.50	-7	566	-1.24%
2020/08/06	0	0.00	8	24.01	23.90	-8	556	-1.44%
2020/08/05	4	23.63	0	0.00	23.90	4	558	0.72%
2020/08/04	0	0.00	5	24.00	23.45	-5	557	-0.90%
2020/07/31	5	23.12	2	23.10	22.90	3	551	0.54%
2020/07/30	1	22.55	0	0.00	23.20	1	550	0.18%
2020/07/28	2	22.00	0	0.00	21.80	2	549	0.36%
2020/07/27	3	22.55	9	22.98	22.70	-6	549	-1.09%
2020/07/24	1	23.50	1	23.80	23.65	0	547	0.00%
2020/07/23	9	23.69	4	23.70	23.80	5	547	0.91%
2020/07/22	10	24.16	3	24.00	24.00	7	551	1.27%
2020/07/21	0	0.00	29	23.48	23.35	-29	540	-5.37%
2020/07/17	2	22.85	0	0.00	22.90	2	554	0.36%
2020/07/16	5	22.98	0	0.00	23.00	5	582	0.86%
2020/07/15	1	23.30	0	0.00	23.45	1	611	0.16%
2020/07/14	0	0.00	3	22.92	23.45	-3	629	-0.48%
2020/07/10	0	0.00	4	22.66	22.75	-4	632	-0.63%
2020/07/09	34	24.12	5	23.70	23.50	29	620	4.67%
2020/07/08	10	22.55	6	21.84	22.55	4	564	0.71%
2020/07/06	0	0.00	1	20.70	20.50	-1	548	-0.18%
2020/07/03	0	0.00	1	20.60	20.50	-1	548	-0.18%
2020/07/02	0	0.00	1	21.10	21.00	-1	547	-0.18%
2020/07/01	0	0.00	6	20.92	21.00	-6	546	-1.10%
2020/06/30	0	0.00	1	20.90	20.95	-1	545	-0.18%
2020/06/29	3	20.73	0	0.00	20.80	3	548	0.55%
2020/06/24	1	20.60	2	20.75	20.65	-1	544	-0.18%
2020/06/23	1	20.65	4	21.31	20.65	-3	543	-0.55%
2020/06/22	0	0.00	1	21.10	21.00	-1	544	-0.18%
2020/06/19	1	20.95	0	0.00	20.70	1	538	0.19%
2020/06/18	1	20.60	1	20.75	20.60	0	539	0.00%
2020/06/17	3	21.10	5	21.00	20.90	-2	537	-0.37%
2020/06/15	6	20.23	1	20.20	20.00	5	542	0.92%
2020/06/12	0	0.00	3	20.27	20.20	-3	542	-0.55%
2020/06/10	1	21.10	0	0.00	21.30	1	555	0.18%
2020/06/09	0	0.00	1	21.55	21.35	-1	563	-0.18%
2020/06/05	3	21.45	1	22.00	21.30	2	564	0.35%
2020/06/04	5	21.30	4	21.49	21.80	1	534	0.19%
2020/06/02	0	0.00	2	20.83	20.55	-2	499	-0.40%
2020/05/29	0	0.00	1	20.55	20.60	-1	486	-0.21%
2020/05/27	1	20.80	1	21.15	20.55	0	478	0.00%
2020/05/26	29	21.51	4	21.91	21.10	25	473	5.28%
2020/05/25	1	20.50	0	0.00	20.55	1	432	0.23%
2020/05/22	0	0.00	1	18.75	18.70	-1	419	-0.24%
2020/05/20	1	19.00	0	0.00	19.00	1	416	0.24%
2020/05/14	1	19.10	0	0.00	19.05	1	409	0.24%
2020/05/12	0	0.00	2	19.35	19.25	-2	403	-0.50%
2020/05/11	1	19.80	3	19.75	19.95	-2	396	-0.50%
2020/05/08	4	20.16	0	0.00	20.00	4	393	1.02%
2020/05/07	0	0.00	5	20.25	20.25	-5	390	-1.28%
2020/04/30	5	21.30	4	21.43	21.45	1	380	0.26%
2020/04/29	2	20.93	5	20.94	21.30	-3	379	-0.79%
2020/04/28	3	21.10	1	21.15	21.20	2	375	0.53%
2020/04/27	1	21.25	5	21.32	21.40	-4	377	-1.06%
2020/04/24	3	20.90	5	21.10	20.95	-2	369	-0.54%
2020/04/23	2	21.70	0	0.00	21.50	2	363	0.55%
2020/04/22	1	20.50	4	21.50	21.85	-3	353	-0.85%
2020/04/21	14	22.86	8	23.03	21.90	6	338	1.77%
2020/04/20	10	23.65	3	23.98	24.30	7	306	2.29%
2020/04/17	18	21.31	4	21.50	22.10	14	273	5.12%
2020/04/16	4	20.29	24	20.27	20.80	-20	242	-8.25%
2020/04/13	4	18.96	0	0.00	18.65	4	215	1.85%
2020/04/10	4	19.45	4	19.40	19.70	0	215	0.00%
2020/04/09	11	19.54	0	0.00	19.80	11	211	5.20%
2020/04/07	1	17.65	0	0.00	17.70	1	200	0.50%
2020/04/06	1	17.80	0	0.00	17.75	1	199	0.50%
2020/03/31	2	18.70	0	0.00	18.55	2	200	1.00%
2020/03/30	1	19.50	0	0.00	19.70	1	195	0.51%
2020/03/26	2	20.55	0	0.00	19.50	2	188	1.06%
2020/03/25	4	19.95	0	0.00	19.95	4	179	2.23%
2020/03/20	0	0.00	3	15.00	15.00	-3	168	-1.78%
2020/03/19	1	13.80	0	0.00	13.65	1	165	0.61%
2020/03/18	5	15.51	0	0.00	15.05	5	159	3.14%
2020/03/16	0	0.00	2	17.00	16.55	-2	142	-1.40%
2020/03/13	4	17.96	0	0.00	17.95	4	138	2.89%
2020/03/10	1	21.50	0	0.00	22.80	1	121	0.82%
2020/03/04	1	23.50	0	0.00	23.55	1	115	0.87%
2020/02/26	0	0.00	2	24.30	24.25	-2	114	-1.75%
2020/02/03	1	24.00	0	0.00	24.15	1	146	0.68%
2019/12/30	0	0.00	4	27.20	27.45	-4	145	-2.76%
2019/10/14	2	28.55	0	0.00	29.40	2	161	1.24%
2019/09/20	0	0.00	5	31.53	31.50	-5	156	-3.19%
2019/09/19	5	31.35	0	0.00	31.35	5	154	3.24%
2019/08/06	1	30.25	0	0.00	30.65	1	182	0.55%
2019/07/04	2	34.35	0	0.00	34.45	2	217	0.92%
2019/07/02	2	34.75	0	0.00	34.75	2	248	0.81%
2019/06/17	0	0.00	2	34.90	35.10	-2	233	-0.86%
2019/06/12	0	0.00	2	35.05	35.10	-2	237	-0.84%
2019/06/06	0	0.00	2	35.25	35.15	-2	235	-0.85%
2019/05/28	1	35.55	0	0.00	35.75	1	235	0.42%
2019/05/10	0	0.00	10	34.52	34.05	-10	213	-4.69%
2019/05/07	2	35.35	0	0.00	35.25	2	208	0.96%
2019/05/03	5	35.60	0	0.00	35.60	5	209	2.39%
2019/04/26	2	35.45	0	0.00	35.50	2	200	1.00%
2019/04/24	2	35.70	0	0.00	35.60	2	198	1.01%
2019/04/18	3	35.40	1	35.90	35.70	2	194	1.03%
2019/04/11	1	35.60	0	0.00	35.70	1	167	0.60%
2019/04/09	5	35.80	1	33.90	35.60	4	151	2.63%
2019/03/18	1	33.35	1	32.75	32.65	0	99	0.00%
2019/02/18	1	32.10	0	0.00	32.00	1	102	0.97%
2018/12/28	0	0.00	3	33.15	33.10	-3	293	-1.02%
2018/12/27	0	0.00	2	32.90	32.75	-2	298	-0.67%
2018/12/25	0	0.00	1	33.00	32.80	-1	300	-0.33%
2018/12/20	0	0.00	2	33.50	33.65	-2	303	-0.66%
2018/12/04	0	0.00	2	34.75	34.75	-2	313	-0.64%
2018/12/03	0	0.00	2	34.65	34.50	-2	315	-0.63%
2018/11/14	4	35.25	0	0.00	34.90	4	310	1.29%
2018/11/13	4	34.04	0	0.00	35.00	4	300	1.33%
2018/11/12	4	33.35	1	33.15	33.70	3	283	1.06%
2018/11/09	0	0.00	4	32.06	32.85	-4	262	-1.52%
2018/10/25	0	0.00	1	28.70	29.00	-1	293	-0.34%
2018/10/23	1	30.20	0	0.00	30.05	1	292	0.34%
2018/10/19	1	30.00	0	0.00	30.00	1	289	0.35%
2018/10/18	1	30.60	0	0.00	30.50	1	268	0.37%
2018/10/17	1	31.80	0	0.00	31.45	1	260	0.38%
2018/10/15	2	31.65	0	0.00	31.80	2	262	0.76%
2018/10/12	1	32.25	0	0.00	32.30	1	258	0.39%
2018/08/09	0	0.00	2	37.30	37.15	-2	226	-0.88%
2018/08/06	1	38.50	2	37.80	37.40	-1	206	-0.48%
2018/07/11	1	34.80	0	0.00	34.90	1	171	0.58%
2018/05/21	1	36.05	0	0.00	36.10	1	224	0.44%
2018/05/15	1	36.65	0	0.00	36.60	1	241	0.41%
2018/05/14	0	0.00	2	36.85	36.85	-2	250	-0.80%
2018/04/17	0	0.00	3	36.85	36.90	-3	278	-1.08%
2018/04/16	3	38.05	0	0.00	37.95	3	278	1.08%
2018/04/10	0	0.00	1	37.15	36.50	-1	263	-0.38%
2018/03/31	2	35.70	0	0.00	35.70	2	261	0.77%
2018/03/15	1	35.45	0	0.00	35.55	1	263	0.38%
2018/02/27	1	36.30	0	0.00	36.25	1	253	0.39%
2018/02/26	1	36.15	0	0.00	36.15	1	252	0.40%
2018/02/22	0	0.00	1	36.15	36.20	-1	256	-0.39%
2018/02/09	0	0.00	3	36.13	36.00	-3	263	-1.14%
2018/01/19	0	0.00	3	36.17	36.05	-3	278	-1.08%
2018/01/17	0	0.00	2	35.35	35.50	-2	274	-0.73%
2018/01/16	2	35.25	0	0.00	35.30	2	278	0.72%
2018/01/15	1	34.90	0	0.00	35.10	1	284	0.35%
2018/01/11	3	35.12	0	0.00	35.15	3	302	0.99%
2018/01/09	1	36.50	0	0.00	36.20	1	289	0.35%
2018/01/02	0	0.00	1	37.40	37.35	-1	285	-0.35%