世鎧 (2063)-國泰-敦南券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
54.2
漲跌
▲0.5
漲幅
+0.93%
成交量
46張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	54.30	0	0.00	54.20	0	89	0.02%
2024/05/15	0.2	54.00	2	53.50	53.70	-1.8	90	-2.02%
2024/05/14	7.2	54.26	3.1	54.71	53.90	4	90	4.48%
2024/05/13	4	55.08	4	55.50	55.00	0	88	0.00%
2024/05/10	5.2	54.88	0	0.00	54.90	5.2	87	5.97%
2024/05/09	1	55.80	0	55.50	55.40	1	86	1.16%
2024/05/08	0.2	56.48	3	56.40	55.50	-2.8	85	-3.28%
2024/05/07	0.3	57.70	0	0.00	57.10	0.3	83	0.35%
2024/05/06	0.1	58.50	0	0.00	57.70	0.1	80	0.06%
2024/05/03	0.3	58.21	3	58.30	58.00	-2.7	81	-3.33%
2024/05/02	1	57.70	0	0.00	58.30	1	78	1.27%
2024/04/30	3.3	57.89	1	57.60	57.80	2.3	78	2.91%
2024/04/29	1.3	57.14	3	57.40	57.30	-1.7	76	-2.26%
2024/04/26	1	56.60	2	56.75	56.60	-1	76	-1.32%
2024/04/25	0.3	56.60	0	0.00	56.60	0.3	76	0.37%
2024/04/23	5.3	57.52	0	0.00	56.10	5.3	75	6.97%
2024/04/22	0.1	56.40	1	55.60	55.70	-0.9	73	-1.22%
2024/04/19	0	0.00	1	56.40	56.10	-1	73	-1.37%
2024/04/18	2.3	56.22	2.2	56.27	56.30	0.1	72	0.15%
2024/04/17	0	0.00	1	55.60	55.80	-1	70	-1.43%
2024/04/16	0.2	55.00	8	55.10	55.30	-7.8	68	-11.28%
2024/04/15	0	0.00	0.1	55.60	55.30	-0.1	66	-0.15%
2024/04/12	0.1	54.80	0	0.00	55.10	0.1	68	0.13%
2024/04/11	1	55.00	0	0.00	55.20	1	68	1.47%
2024/04/10	1	55.10	0.2	55.37	55.10	0.8	67	1.16%
2024/04/09	3	54.20	1	54.60	54.60	2	62	3.21%
2024/04/08	1	54.00	3	53.50	54.00	-2	61	-3.27%
2024/04/03	3	53.73	1	53.80	53.70	2	60	3.36%
2024/04/02	1	53.51	0	0.00	54.00	1	59	1.72%
2024/04/01	0	54.30	0	0.00	54.10	0	59	0.00%
2024/03/29	0.2	53.85	0	0.00	53.90	0.2	59	0.27%
2024/03/28	1.1	54.14	0	0.00	53.90	1.1	60	1.88%
2024/03/27	1.4	53.57	0	0.00	54.20	1.4	59	2.43%
2024/03/26	1	54.40	0	0.00	54.30	1	59	1.69%
2024/03/25	2	54.10	0	0.00	54.40	2	60	3.32%
2024/03/22	6	54.07	0	0.00	54.00	6	61	9.74%
2024/03/21	2	53.60	0	0.00	54.00	2	63	3.23%
2024/03/20	2	54.15	1	54.20	54.00	1	68	1.46%
2024/03/18	0	0.00	4	53.50	53.70	-4	86	-4.64%
2024/03/15	2.1	53.99	0	0.00	53.70	2.1	90	2.34%
2024/03/14	0	0.00	4	54.50	54.00	-4	91	-4.37%
2024/03/12	0	52.90	0	0.00	53.10	0	91	0.00%
2024/03/11	1	52.41	0	0.00	52.90	1	96	1.04%
2024/03/08	0.1	53.60	1	53.00	52.60	-1	100	-0.95%
2024/03/07	0	53.30	1	54.00	53.30	-1	103	-0.95%
2024/03/04	0	54.60	0	54.60	54.50	0	107	0.03%
2024/02/29	0	54.80	0	0.00	54.40	0	109	0.00%
2024/02/27	0	54.40	0	54.20	54.30	0	109	0.03%
2024/02/26	0	0.00	0.1	53.70	53.80	-0.1	110	-0.06%
2024/02/23	0	53.40	0	0.00	53.70	0	117	0.00%
2024/02/22	2.1	53.42	0	0.00	53.70	2.1	120	1.74%
2024/02/21	0.1	53.10	1.1	53.52	53.70	-1	124	-0.79%
2024/02/20	1.1	52.41	0	0.00	52.50	1.1	128	0.87%
2024/02/16	1	52.20	0	0.00	52.20	1	137	0.73%
2024/02/15	0	52.50	1	52.70	52.30	-1	141	-0.70%
2024/02/05	0	51.92	2	52.00	52.20	-2	147	-1.35%
2024/02/02	0	52.30	0	0.00	52.20	0	147	0.00%
2024/02/01	5	52.00	3	52.37	52.30	2	147	1.35%
2024/01/31	1	52.50	1	52.20	52.30	0	147	0.02%
2024/01/30	0	52.73	0	0.00	52.80	0	147	0.01%
2024/01/29	0	53.40	1	53.10	53.10	-1	149	-0.67%
2024/01/26	5	53.10	0	0.00	53.10	5	151	3.30%
2024/01/25	0.1	52.40	0	0.00	52.50	0.1	150	0.03%
2024/01/24	0	0.00	0.1	52.60	52.50	-0.1	151	-0.06%
2024/01/23	0	0.00	1	52.40	52.40	-1	151	-0.66%
2024/01/22	2.1	52.26	0	0.00	52.30	2.1	153	1.34%
2024/01/19	3	52.50	0	0.00	52.80	3	155	1.93%
2024/01/18	0.1	53.24	0	0.00	53.20	0.1	156	0.05%
2024/01/17	1.1	52.90	0	52.90	52.90	1	160	0.65%
2024/01/16	0.1	53.20	0	0.00	52.90	0.1	161	0.04%
2024/01/12	0.1	52.90	0	0.00	52.60	0.1	167	0.03%
2024/01/11	0.1	52.70	0	0.00	52.80	0.1	168	0.06%
2024/01/10	0.1	52.60	0	0.00	52.50	0.1	172	0.05%
2024/01/09	0.2	53.02	3	52.47	52.50	-2.8	173	-1.64%
2024/01/08	2.3	53.64	2	53.20	53.10	0.3	171	0.18%
2024/01/05	0.1	54.30	0	0.00	54.10	0.1	169	0.05%
2024/01/04	0.1	54.40	0	0.00	54.60	0.1	168	0.03%
2024/01/03	0.2	54.80	0	0.00	54.40	0.2	168	0.13%
2024/01/02	0	0.00	0.1	54.80	54.40	-0.1	168	-0.03%
2023/12/29	1.1	54.60	0	0.00	55.00	1.1	168	0.62%
2023/12/28	0	0.00	3	54.70	54.80	-3	168	-1.78%
2023/12/25	3.1	55.12	0	0.00	54.80	3.1	166	1.89%
2023/12/22	0.3	55.80	0	0.00	55.60	0.3	165	0.16%
2023/12/21	0	55.27	1	55.70	55.80	-1	166	-0.58%
2023/12/20	7	54.42	1	54.50	54.70	6	164	3.64%
2023/12/19	1	55.30	0	0.00	54.70	1	163	0.61%
2023/12/18	0.1	56.00	0	0.00	55.80	0.1	160	0.03%
2023/12/15	1.2	56.32	13.2	56.32	56.20	-11.9	158	-7.54%
2023/12/14	7.7	55.45	4.1	55.50	55.10	3.6	153	2.32%
2023/12/13	12.5	59.62	53	59.67	60.00	-40.5	144	-28.14%
2023/12/12	15.2	59.13	41.7	59.21	59.20	-26.5	134	-19.79%
2023/12/11	0.1	58.92	11	58.94	58.70	-10.9	129	-8.40%
2023/12/08	3	58.60	7	59.01	58.60	-4	127	-3.13%
2023/12/07	1.1	58.51	0	0.00	58.50	1.1	126	0.85%
2023/12/06	9.1	57.58	12	58.17	58.40	-2.9	126	-2.29%
2023/12/05	19	59.38	2	59.05	59.10	17	124	13.64%
2023/12/04	12.1	58.65	6.1	58.01	58.80	6	121	4.92%
2023/12/01	12	57.72	3	57.40	57.90	9	117	7.67%
2023/11/30	7.1	56.67	0	0.00	57.00	7.1	114	6.20%
2023/11/29	8	56.00	0	0.00	56.20	8	112	7.14%
2023/11/28	3.1	55.80	0	0.00	55.80	3.1	109	2.81%
2023/11/27	9.7	55.64	0	0.00	55.50	9.7	109	8.86%
2023/11/24	2	55.15	0	0.00	55.30	2	108	1.85%
2023/11/22	3	54.11	2	54.80	55.50	1	105	0.97%
2023/11/20	1	53.10	0	0.00	53.10	1	94	1.06%
2023/11/17	1.2	52.40	0	0.00	52.50	1.2	90	1.28%
2023/11/16	2	52.40	0	0.00	52.40	2	84	2.37%
2023/11/15	0	52.30	0	0.00	52.30	0	79	0.00%
2023/11/14	3.2	52.64	0	0.00	52.00	3.2	73	4.39%
2023/11/13	0.1	53.00	0	0.00	52.90	0.1	68	0.21%
2023/11/10	0	0.00	1	54.80	54.90	-1	62	-1.59%
2023/11/07	0	55.70	1	55.40	55.40	-1	63	-1.55%
2023/11/03	3	56.00	0	56.00	55.70	3	62	4.81%
2023/10/31	0	55.90	1	56.50	54.90	-1	60	-1.64%
2023/10/30	0	0.00	1	56.00	55.90	-1	59	-1.68%
2023/10/26	1	56.00	0	56.28	55.80	1	55	1.78%
2023/10/25	0	0.00	0	55.90	56.00	0	54	-0.05%
2023/10/24	3	54.60	4.3	54.64	54.80	-1.3	51	-2.48%
2023/10/23	2	53.20	0	54.00	54.40	2	49	4.02%
2023/10/18	0.1	52.00	9	52.06	51.80	-9	43	-20.69%
2023/10/12	0	0.00	3	50.90	50.80	-3	45	-6.60%
2023/10/11	3	51.03	0	0.00	51.00	3	46	6.40%
2023/09/28	2	50.50	0	0.00	50.90	2	63	3.16%
2023/09/27	0	52.00	0	0.00	52.10	0	64	0.02%
2023/09/26	0	0.00	1	52.00	52.00	-1	67	-1.49%
2023/09/25	0	51.50	0	0.00	52.10	0	71	0.00%
2023/09/15	1	51.90	0	0.00	52.10	1	73	1.35%
2023/09/14	0	51.50	2	51.90	51.60	-2	73	-2.71%
2023/09/07	9	50.01	6	52.00	51.30	3	77	3.91%
2023/08/29	1	47.80	0	0.00	47.85	1	95	1.04%
2023/08/16	0	50.00	0	0.00	49.70	0	97	0.00%
2023/08/15	0	50.21	0	0.00	50.00	0	98	0.01%
2023/08/14	2	50.10	0	0.00	50.00	2	100	1.99%
2023/08/11	0	50.60	0	0.00	50.50	0	99	0.00%
2023/07/31	0	50.80	0	0.00	50.70	0	110	0.01%
2023/07/27	0	50.40	2	50.30	50.20	-2	112	-1.78%
2023/07/21	1	50.50	1	51.00	50.80	0	117	0.00%
2023/07/20	1	50.50	0	0.00	51.10	1	118	0.85%
2023/07/19	8	51.91	8	51.31	50.50	0	118	0.00%
2023/07/18	0	50.40	0	0.00	50.30	0	118	0.00%
2023/07/17	0	0.00	1	50.30	50.20	-1	125	-0.80%
2023/07/13	0	0.00	0.1	50.10	50.30	-0.1	130	-0.04%
2023/07/12	0	49.35	0	0.00	50.00	0	133	0.02%
2023/07/11	1	49.60	0	0.00	50.00	1	137	0.73%
2023/07/10	1	49.95	0	0.00	49.90	1	136	0.73%
2023/07/07	2.2	47.43	0	0.00	47.60	2.2	134	1.64%
2023/07/06	1	51.98	0	0.00	49.90	1	125	0.82%
2023/07/05	2	53.00	3	53.23	53.00	-1	125	-0.80%
2023/07/04	1	52.80	3	52.70	52.70	-2	124	-1.61%
2023/07/03	1	51.10	2	51.55	52.20	-1	121	-0.82%
2023/06/30	0	0.00	1	49.50	49.80	-1	119	-0.84%
2023/06/28	1	48.25	0	0.00	48.35	1	121	0.83%
2023/06/27	0.1	48.02	1	48.40	48.30	-0.9	122	-0.76%
2023/06/21	0	0.00	1	48.90	49.00	-1	121	-0.82%
2023/06/12	2	51.02	1	50.80	49.35	1	125	0.83%
2023/06/09	0	0.00	2	49.66	49.45	-2	121	-1.65%
2023/06/08	0	0.00	0	48.00	48.05	0	117	0.00%
2023/06/06	2.1	45.50	0	0.00	45.50	2.1	115	1.84%
2023/06/05	1	46.30	0	0.00	46.30	1	115	0.86%
2023/06/02	3.2	46.54	4	46.45	46.45	-0.8	119	-0.65%
2023/05/30	0	0.00	6	47.00	47.00	-6	143	-4.18%
2023/05/26	0	46.00	0	0.00	46.60	0	153	0.00%
2023/05/25	0	0.00	3	46.35	46.35	-3	154	-1.94%
2023/05/22	0	0.00	1	46.35	46.50	-1	158	-0.63%
2023/05/18	4	46.40	6	46.80	46.90	-2	170	-1.17%
2023/05/17	0	0.00	1	46.20	46.15	-1	176	-0.57%
2023/05/16	0	0.00	1	46.15	46.20	-1	177	-0.56%
2023/05/15	50	45.05	8	45.39	46.00	42	177	23.66%
2023/05/10	0	0.00	11	44.50	44.30	-11	176	-6.23%
2023/05/09	0	0.00	1	43.80	43.90	-1	177	-0.56%
2023/05/08	2	44.38	6	44.49	44.75	-4	177	-2.25%
2023/05/04	0	42.00	0	0.00	42.70	0	176	0.01%
2023/05/03	0	41.80	0	0.00	42.35	0	175	0.00%
2023/05/02	1	41.80	0	0.00	41.60	1	175	0.57%
2023/04/28	0	41.55	0	0.00	41.60	0	176	0.02%
2023/04/27	2.3	41.60	0	0.00	41.50	2.3	176	1.31%
2023/04/25	0.2	40.60	1	40.05	40.10	-0.8	179	-0.42%
2023/04/24	0	0.00	1	40.30	40.55	-1	179	-0.56%
2023/04/21	7	40.52	1	40.50	40.35	6	179	3.37%
2023/04/20	4.2	41.54	1	41.30	41.15	3.2	178	1.81%
2023/04/19	10.1	43.43	0	0.00	43.35	10.1	176	5.75%
2023/04/18	0.1	43.70	0	0.00	43.40	0.1	172	0.03%
2023/04/17	0.3	43.95	0	0.00	43.80	0.3	177	0.14%
2023/04/14	5.3	43.84	0	0.00	43.70	5.3	177	2.99%
2023/04/13	0	44.40	1	44.30	44.40	-1	179	-0.54%
2023/04/11	2.2	44.63	0	0.00	44.70	2.2	185	1.19%
2023/04/10	0	45.00	0	45.00	44.85	0	187	-0.01%
2023/04/07	0.2	45.10	2	45.20	45.10	-1.8	189	-0.92%
2023/04/06	2.2	44.65	2	45.03	45.05	0.2	200	0.12%
2023/03/31	0	0.00	3	44.75	45.00	-3	201	-1.49%
2023/03/30	0	0.00	4.1	43.87	44.65	-4.1	200	-2.02%
2023/03/29	0	0.00	2	43.75	43.85	-2	201	-0.99%
2023/03/28	1	44.90	0	0.00	44.70	1	200	0.50%
2023/03/22	1	45.40	0	0.00	45.10	1	228	0.44%
2023/03/20	0	44.95	0	0.00	44.80	0	237	0.01%
2023/03/17	1	44.50	0	0.00	44.70	1	241	0.41%
2023/03/16	10.1	44.57	0	45.10	44.20	10.1	242	4.16%
2023/03/15	1	45.22	0	45.60	45.25	1	241	0.41%
2023/03/14	0.1	45.50	0	0.00	45.30	0.1	242	0.04%
2023/03/13	0.5	45.39	2	44.80	45.55	-1.5	243	-0.63%
2023/03/10	11	45.08	0	0.00	44.95	11	245	4.49%
2023/03/09	5.2	46.22	0	0.00	46.05	5.2	241	2.15%
2023/03/08	1.7	46.15	0	0.00	46.25	1.7	239	0.71%
2023/03/07	14	46.18	0	0.00	46.05	14	237	5.89%
2023/03/06	8.4	46.61	3	46.60	46.65	5.4	233	2.30%
2023/03/03	9.5	47.93	3	47.76	47.45	6.5	228	2.84%
2023/03/02	7	51.14	5	51.50	50.50	2	218	0.91%
2023/03/01	4	49.36	17	49.73	49.90	-13	211	-6.16%
2023/02/24	1	46.55	0.2	47.00	47.60	0.8	201	0.41%
2023/02/23	0	46.85	2	46.20	46.90	-2	199	-0.99%
2023/02/22	2	45.50	6	45.58	45.95	-4	198	-2.02%
2023/02/21	4.4	46.34	2	46.10	46.05	2.4	196	1.20%
2023/02/20	2	46.55	4.1	46.21	46.15	-2.1	195	-1.07%
2023/02/17	3.1	46.82	2	47.25	47.25	1	193	0.54%
2023/02/16	19.4	49.33	1	50.60	47.00	18.4	191	9.58%
2023/02/15	1.9	49.14	3.2	47.03	48.80	-1.2	180	-0.69%
2023/02/14	1	46.30	0	0.00	45.80	1	171	0.58%
2023/02/13	0	0.00	2	45.45	45.50	-2	169	-1.18%
2023/02/10	2.1	45.29	1	45.00	45.00	1.1	168	0.66%
2023/02/09	0.1	45.50	0	0.00	45.25	0.1	169	0.06%
2023/02/08	1	45.70	2	45.90	46.20	-1	171	-0.58%
2023/02/07	1	46.10	1	46.10	46.10	0	170	0.00%
2023/02/06	0.1	44.21	0	0.00	44.65	0.1	168	0.07%
2023/02/02	0.4	45.20	0	0.00	45.25	0.4	166	0.27%
2023/02/01	0.4	44.72	6	44.60	45.10	-5.6	162	-3.42%
2023/01/31	0.2	44.84	2	44.90	45.30	-1.8	161	-1.13%
2023/01/30	0.1	45.10	0	0.00	45.40	0.1	160	0.07%
2023/01/17	0	0.00	2	44.93	45.05	-2	159	-1.26%
2023/01/16	0.5	44.51	2.2	44.46	44.85	-1.8	157	-1.13%
2023/01/13	0.2	44.40	10	44.01	43.65	-9.8	154	-6.31%
2023/01/12	0.3	45.19	3	44.98	45.00	-2.7	153	-1.77%
2023/01/11	1.1	45.15	2	45.00	45.15	-0.9	151	-0.61%
2023/01/10	0	46.00	2	45.50	45.00	-2	150	-1.32%
2023/01/09	4.1	44.81	2	45.45	45.50	2.1	148	1.43%
2023/01/06	2	44.48	5	44.49	44.65	-3	142	-2.10%
2023/01/05	1.1	43.43	5	43.94	44.40	-3.9	140	-2.80%
2023/01/04	3	44.15	1	44.25	44.35	2	135	1.48%
2023/01/03	6.1	43.82	5	44.01	44.10	1.1	130	0.84%
2022/12/30	2	43.23	0	0.00	43.50	2	125	1.59%
2022/12/29	2	42.80	2	42.60	42.75	0	122	0.00%
2022/12/28	5	42.67	0	42.50	43.10	5	130	3.82%
2022/12/27	1.2	42.92	1	42.45	43.45	0.2	130	0.18%
2022/12/26	7	42.03	3	41.10	42.40	4	124	3.20%
2022/12/22	0	0.00	3	39.60	39.45	-3	112	-2.66%
2022/12/20	0.1	38.35	0	0.00	38.50	0.1	110	0.07%
2022/12/19	0	38.30	0	0.00	38.50	0	110	0.01%
2022/12/16	1	38.45	1	38.75	38.75	0	110	0.02%
2022/12/15	0	0.00	3.1	38.91	38.95	-3.1	98	-3.10%
2022/12/14	2	39.85	4	39.80	39.85	-2	89	-2.23%
2022/12/09	0	0.00	16	39.65	39.65	-16	70	-22.78%
2022/12/08	0	39.50	0	0.00	39.40	0	65	0.01%
2022/12/07	6	39.36	1	39.30	39.25	5	63	7.82%
2022/12/06	2	39.48	2	39.15	39.15	0	62	0.00%
2022/12/05	5	38.20	3	38.50	38.55	2	58	3.41%
2022/12/02	0	0.00	2	37.85	37.90	-2	57	-3.47%
2022/11/28	4.1	37.55	2	37.60	37.65	2.1	54	3.84%
2022/11/24	4	37.39	0	0.00	37.40	4	54	7.37%
2022/11/22	1	37.40	0	0.00	37.25	1	55	1.82%
2022/11/21	0	0.00	0.1	37.40	37.35	-0.1	56	-0.12%
2022/11/18	1	37.20	0	37.30	37.30	1	57	1.70%
2022/11/16	1.1	36.91	0	0.00	37.00	1.1	63	1.74%
2022/11/10	0	0.00	3	37.00	37.00	-3	92	-3.23%
2022/11/09	0	0.00	2	37.00	36.95	-2	105	-1.89%
2022/11/04	0	0.00	0.1	37.55	37.50	-0.1	131	-0.06%
2022/11/03	0	0.00	5	37.00	37.00	-5	147	-3.38%
2022/10/24	0.1	35.80	0	35.80	36.10	0.1	172	0.05%
2022/10/20	0	36.00	1	36.00	35.85	-1	195	-0.51%
2022/10/17	0	35.85	0	0.00	35.85	0	194	0.01%
2022/10/04	0	36.90	0	0.00	37.00	0	186	0.02%
2022/09/28	0	35.50	0	0.00	35.45	0	188	0.01%
2022/09/23	0	37.00	1	37.25	37.35	-1	189	-0.51%
2022/09/22	0	0.00	1	37.40	37.45	-1	191	-0.52%
2022/09/21	0	0.00	1	37.60	37.50	-1	192	-0.52%
2022/09/19	0	37.35	0	0.00	37.60	0	195	0.02%
2022/09/15	0.1	37.57	0	0.00	37.90	0.1	196	0.03%
2022/09/14	0	0.00	0	37.40	37.80	0	197	0.00%
2022/09/13	0	0.00	1	37.60	37.75	-1	198	-0.50%
2022/09/12	0	0.00	1	37.50	37.50	-1	198	-0.50%
2022/09/08	0	0.00	3	37.65	37.60	-3	199	-1.50%
2022/09/07	0	37.05	0	0.00	37.00	0	204	0.00%
2022/09/06	3	37.65	1	37.25	37.05	2	205	0.97%
2022/09/02	1	37.00	0	0.00	36.75	1	208	0.48%
2022/08/29	0	36.68	0	0.00	36.55	0	223	0.02%
2022/08/23	0.1	37.50	0	0.00	36.95	0.1	218	0.04%
2022/08/19	2	37.98	1	37.95	37.70	1	209	0.48%
2022/08/18	0	0.00	2	38.20	38.15	-2	203	-0.98%
2022/08/17	0	0.00	3.1	38.00	38.25	-3.1	191	-1.60%
2022/08/16	0	0.00	4	37.75	38.35	-4	186	-2.15%
2022/08/15	0	0.00	6	37.42	37.35	-6	173	-3.45%
2022/08/12	1	37.25	4	36.88	37.20	-3	162	-1.85%
2022/08/11	0	0.00	5	36.50	36.70	-5	152	-3.27%
2022/08/10	14	36.22	1	36.05	36.00	13	145	8.91%
2022/08/09	0	0.00	2	34.10	34.55	-2	127	-1.57%
2022/08/08	0	0.00	2	33.30	33.60	-2	122	-1.63%
2022/08/04	0	32.45	1	32.50	32.65	-1	119	-0.83%
2022/08/01	6	33.22	6	33.01	32.80	0	117	-0.04%
2022/07/29	0	0.00	9	32.28	32.40	-9	110	-8.15%
2022/07/28	0.1	32.56	3	32.40	32.35	-2.9	108	-2.67%
2022/07/27	23	32.90	7	32.78	33.00	16	104	15.32%
2022/07/22	1	32.29	0	0.00	32.25	1	86	1.19%
2022/07/19	0	0.00	1	32.20	32.15	-1	87	-1.14%
2022/07/18	1	32.30	0	0.00	32.30	1	87	1.14%
2022/07/13	0	32.20	0	0.00	32.20	0	91	0.01%
2022/07/06	0	32.05	0	0.00	32.35	0	138	0.01%
2022/07/05	0	32.90	0	0.00	32.85	0	149	0.01%
2022/06/29	0	33.90	0	0.00	33.90	0	171	0.01%
2022/06/28	0	34.15	0	0.00	34.00	0	175	0.02%
2022/06/27	2	34.05	0	0.00	34.20	2	191	1.05%
2022/06/24	1	34.30	2	34.18	34.20	-1	196	-0.51%
2022/06/23	3.1	34.01	2	34.05	34.15	1.1	197	0.57%
2022/06/22	5.1	34.20	0	0.00	34.40	5.1	197	2.59%
2022/06/21	0.1	34.50	0	0.00	34.35	0.1	197	0.05%
2022/06/20	3.1	34.87	0	0.00	34.35	3.1	196	1.56%
2022/06/17	0.1	34.52	0	0.00	34.80	0.1	196	0.06%
2022/06/16	0.1	34.60	0	34.90	34.55	0.1	196	0.03%
2022/06/15	1	34.50	0	0.00	34.50	1	191	0.52%
2022/06/14	1	34.55	1	34.55	34.65	0	192	0.01%
2022/06/13	0.3	34.90	2	34.70	34.70	-1.7	191	-0.88%
2022/06/10	0	34.90	6.2	35.05	34.90	-6.2	190	-3.25%
2022/06/09	0.1	34.90	0	0.00	35.00	0.1	188	0.05%
2022/06/08	2.2	35.03	1	35.05	35.00	1.2	186	0.62%
2022/06/07	10	35.13	7	35.35	35.05	3	185	1.63%
2022/06/06	6	35.93	3	35.83	36.00	3	179	1.67%
2022/06/02	0	0.00	2	34.90	35.00	-2	179	-1.12%
2022/06/01	0	0.00	0	35.50	34.95	0	184	-0.01%
2022/05/26	0	0.00	1	34.80	34.80	-1	189	-0.53%
2022/05/24	0	0.00	1	34.70	34.65	-1	193	-0.52%
2022/05/23	11	34.80	0	0.00	34.70	11	192	5.70%
2022/05/20	0	0.00	4	35.60	35.00	-4	193	-2.07%
2022/05/19	0	34.93	2	34.75	34.85	-2	192	-1.02%
2022/05/18	0	35.35	0	0.00	35.25	0	192	0.02%
2022/05/13	0	0.00	0.1	34.70	35.50	-0.1	193	-0.04%
2022/05/12	0.1	34.90	4	34.55	34.70	-4	191	-2.06%
2022/05/10	0	0.00	4	34.71	35.40	-4	190	-2.10%
2022/05/09	0.2	35.12	1	35.00	35.15	-0.8	189	-0.45%
2022/05/06	0	0.00	1	35.60	35.60	-1	187	-0.53%
2022/05/04	2.1	35.29	0	0.00	35.20	2.1	187	1.13%
2022/04/28	0.1	35.50	0	0.00	35.40	0.1	187	0.03%
2022/04/27	4	35.31	0	0.00	35.35	4	186	2.17%
2022/04/26	2	35.70	0	0.00	35.80	2	185	1.08%
2022/04/25	0.1	36.00	10	35.87	35.90	-9.9	184	-5.38%
2022/04/22	0	0.00	1	36.80	36.75	-1	182	-0.55%
2022/04/21	3	36.85	0	0.00	36.80	3	182	1.65%
2022/04/20	0	0.00	1	37.40	37.15	-1	182	-0.55%
2022/04/19	2	36.40	23.1	36.52	36.35	-21.1	179	-11.74%
2022/04/18	7	36.98	0.1	36.85	37.00	6.9	176	3.92%
2022/04/15	3	37.75	4	37.66	37.65	-1	172	-0.56%
2022/04/14	16.1	39.18	6	39.16	38.45	10.1	166	6.06%
2022/04/13	16	38.64	23.3	38.75	38.70	-7.3	151	-4.81%
2022/04/12	6.1	38.15	13	37.94	37.75	-6.9	136	-5.05%
2022/04/11	14.1	37.92	10	37.73	38.45	4.1	129	3.16%
2022/04/08	9.3	37.82	5	37.99	38.10	4.3	118	3.63%
2022/04/07	10	37.40	1.1	37.40	37.25	9	107	8.36%
2022/04/06	8	37.13	2	37.30	37.50	6	100	5.96%
2022/04/01	10	36.47	0	0.00	36.85	10	97	10.30%
2022/03/31	9.1	36.36	1	36.70	36.60	8.1	95	8.41%
2022/03/30	25	38.76	18	38.72	38.20	7	90	7.73%
2022/03/29	11	37.84	1	37.15	38.00	10	72	13.72%
2022/03/28	2.1	36.86	0	0.00	37.00	2.1	66	3.17%
2022/03/25	1	36.90	2	36.95	36.90	-1	64	-1.55%
2022/03/23	0	0.00	5	36.80	36.85	-5	62	-7.96%
2022/03/22	0	0.00	2	36.55	36.80	-2	61	-3.24%
2022/03/21	6	36.30	0	0.00	36.65	6	61	9.84%
2022/03/16	1	36.00	0	0.00	35.95	1	59	1.67%
2022/03/15	0.1	36.00	0	0.00	36.00	0.1	58	0.25%
2022/03/11	2	35.85	0	0.00	35.85	2	58	3.41%
2022/03/09	0	0.00	1	35.80	35.65	-1	60	-1.66%
2022/03/07	1	35.55	6	35.43	35.60	-5	57	-8.70%
2022/03/03	1	36.95	0	0.00	36.95	1	49	2.03%
2022/03/02	1	37.15	0	0.00	36.95	1	50	1.98%
2022/03/01	6	37.11	2	37.10	37.15	4	50	7.85%
2022/02/24	5	36.88	10	37.40	36.50	-5	49	-10.14%
2022/02/14	0	0.00	3	36.02	36.10	-3	48	-6.13%
2022/02/10	3	36.18	0	0.00	36.20	3	50	5.91%
2022/02/08	2	36.10	0	0.00	36.10	2	63	3.17%
2022/02/07	2	35.53	0	0.00	35.80	2	64	3.09%
2022/01/26	0	39.10	0	0.00	35.40	0	65	0.00%
2022/01/25	2	35.58	0	0.00	35.55	2	67	2.96%
2022/01/24	1	35.80	0	0.00	35.75	1	66	1.50%
2022/01/21	0	0.00	1	36.00	35.90	-1	67	-1.49%
2022/01/19	0	0.00	0.1	36.65	36.25	-0.1	68	-0.12%
2022/01/17	1	36.20	0	0.00	36.15	1	68	1.46%
2022/01/13	0	0.00	0	36.75	36.45	0	69	-0.06%
2022/01/12	0	0.00	2	36.30	36.55	-2	69	-2.87%
2022/01/11	1	36.35	0	0.00	36.40	1	69	1.43%
2022/01/10	0	0.00	3	36.50	36.45	-3	69	-4.32%
2022/01/07	0.1	36.50	0	0.00	36.35	0.1	68	0.12%
2022/01/03	0	36.45	10	36.41	36.20	-10	67	-14.75%
2021/12/30	0	0.00	1	36.30	36.45	-1	67	-1.49%
2021/12/29	6	36.43	0	0.00	36.45	6	68	8.78%
2021/12/28	0	0.00	1	35.80	36.80	-1	68	-1.46%
2021/12/21	1	35.70	0	0.00	35.75	1	68	1.46%
2021/12/20	0	0.00	3	35.70	35.70	-3	68	-4.40%
2021/12/15	1	35.80	0	0.00	35.85	1	68	1.47%
2021/12/10	4	36.15	0	0.00	35.95	4	67	5.95%
2021/12/08	1	37.05	0	0.00	37.20	1	65	1.52%
2021/12/06	11	36.85	0	0.00	36.85	11	62	17.56%
2021/12/03	15	37.20	0	0.00	37.50	15	60	24.93%
2021/12/01	0	0.00	3	37.35	37.35	-3	60	-4.97%
2021/11/30	0	0.00	1	37.00	37.00	-1	59	-1.67%
2021/11/29	0	0.00	3	37.03	36.90	-3	61	-4.87%
2021/11/25	1	36.90	0	0.00	36.95	1	62	1.59%
2021/11/24	2	36.75	2	36.95	36.90	0	63	0.00%
2021/11/16	0	0.00	3	36.90	36.95	-3	68	-4.41%
2021/11/12	1.1	36.78	0	0.00	36.75	1.1	67	1.68%
2021/11/11	2	36.70	2	36.50	36.70	0	67	0.00%
2021/11/08	1.1	36.11	1	36.10	36.10	0.1	67	0.07%
2021/11/05	3	35.25	4	35.68	35.55	-1	68	-1.45%
2021/11/04	1	34.95	5	35.05	35.05	-4	58	-6.85%
2021/11/02	0	0.00	3	35.05	35.05	-3	57	-5.24%
2021/10/08	0	0.00	1	35.35	35.25	-1	65	-1.52%
2021/10/05	2	34.75	0	0.00	34.95	2	77	2.59%
2021/09/30	0	0.00	0.9	35.25	36.00	-0.9	85	-1.06%
2021/09/24	0	0.00	1	36.10	36.00	-1	104	-0.95%
2021/09/22	1	35.70	0	0.00	35.50	1	132	0.76%
2021/09/14	1	35.70	0	0.00	35.85	1	136	0.73%
2021/09/02	1	35.60	0	0.00	35.70	1	135	0.74%
2021/08/27	2	35.60	0	0.00	35.50	2	130	1.53%
2021/08/26	1	35.50	0	0.00	35.70	1	129	0.77%
2021/08/16	0.1	35.90	0	0.00	35.90	0.1	121	0.08%
2021/08/06	0	0.00	1	37.35	36.90	-1	118	-0.85%
2021/08/03	0	0.00	0	38.60	36.95	0	119	0.00%
2021/08/02	1.1	36.77	0	0.00	37.10	1.1	120	0.91%
2021/07/21	4	37.69	1	37.85	36.90	3	123	2.43%
2021/07/20	0.9	38.00	0	0.00	37.40	0.9	120	0.75%
2021/07/19	1	38.00	5	38.07	37.70	-4	129	-3.08%
2021/07/16	1	37.70	1	37.70	37.50	0	128	0.00%
2021/07/15	1	37.50	0	0.00	38.00	1	132	0.75%
2021/07/13	2	37.10	2	37.40	36.85	0	137	0.00%
2021/07/12	4	38.61	3	38.35	37.95	1	132	0.74%
2021/07/09	0	0.00	20	37.71	37.65	-20	126	-15.84%
2021/07/08	0	37.90	9.1	38.11	38.00	-9.1	125	-7.22%
2021/07/07	1.1	36.77	1	38.05	37.05	0.1	122	0.08%
2021/07/06	16	37.88	5	37.99	37.50	11	120	9.11%
2021/07/02	0	0.00	1	36.30	36.30	-1	113	-0.88%
2021/07/01	10	37.00	21	37.95	36.95	-11	114	-9.64%
2021/06/30	39	37.58	4	37.94	37.60	35	108	32.15%
2021/06/29	8	37.01	1	37.05	37.00	7	90	7.70%
2021/06/28	1	36.60	0	0.00	36.65	1	90	1.11%
2021/06/24	0	35.00	0	0.00	35.10	0	91	0.02%
2021/06/18	0	0.00	4	35.00	34.60	-4	97	-4.09%
2021/06/15	0	34.95	0	0.00	34.95	0	100	0.00%
2021/05/31	0	0.00	1	33.85	33.95	-1	108	-0.92%
2021/05/28	1	34.05	0	0.00	33.65	1	110	0.91%
2021/05/13	0	0.00	1	32.70	34.00	-1	113	-0.88%
2021/05/12	0	0.00	2	33.30	33.80	-2	112	-1.78%
2021/05/11	2	35.50	0	0.00	35.50	2	110	1.81%
2021/05/04	0	0.00	1	34.30	34.75	-1	105	-0.95%
2021/04/28	0	0.00	2	36.80	36.80	-2	101	-1.98%
2021/04/27	1	36.90	0	0.00	36.70	1	100	0.99%
2021/04/26	1	37.35	0	0.00	37.20	1	99	1.00%
2021/04/23	1	37.40	2	37.30	37.20	-1	97	-1.02%
2021/04/22	11	38.67	7	38.68	37.45	4	96	4.15%
2021/04/21	4	37.04	1	37.20	37.50	3	85	3.49%
2021/04/20	5	37.66	1	37.55	37.25	4	85	4.69%
2021/04/19	3	36.47	1	38.00	37.50	2	81	2.47%
2021/04/14	0	0.00	0.3	35.00	35.05	-0.3	74	-0.40%
2021/04/13	0	0.00	1	35.57	35.35	-1	73	-1.40%
2021/04/12	0	0.00	1	35.95	35.90	-1	72	-1.38%
2021/04/09	1	35.50	1	35.40	35.50	0	70	0.00%
2021/04/08	0	0.00	2	35.25	35.10	-2	68	-2.94%
2021/04/01	0	0.00	1	33.75	33.85	-1	65	-1.53%
2021/03/31	0	33.45	0	0.00	33.80	0	64	0.05%
2021/03/30	6	35.63	0	0.00	35.65	6	60	9.90%
2021/03/29	2.3	35.32	0	0.00	35.45	2.3	55	4.14%
2021/03/26	1	35.05	0	0.00	35.00	1	53	1.88%
2021/03/25	1	35.00	0	0.00	34.95	1	51	1.93%
2021/03/19	1	34.65	0	0.00	34.65	1	45	2.20%
2021/03/16	0	0.00	1	34.75	34.80	-1	48	-2.06%
2021/03/15	1	34.80	0	0.00	34.70	1	47	2.11%
2021/03/11	0	0.00	2	34.70	34.80	-2	47	-4.26%
2021/03/09	2	34.35	0	0.00	34.75	2	46	4.30%
2021/03/08	1	34.15	0	0.00	34.35	1	45	2.21%
2021/03/02	0	0.00	0.1	33.20	33.10	-0.1	42	-0.24%
2021/02/25	0.1	32.80	0	0.00	32.95	0.1	41	0.24%
2021/02/24	6	32.70	0	0.00	32.80	6	40	14.83%
2021/02/23	1	32.50	0	0.00	32.70	1	39	2.54%
2021/02/22	3	32.60	1	32.60	32.60	2	38	5.15%
2021/02/19	3	32.40	8	32.40	32.35	-5	38	-13.14%
2021/02/17	3	32.05	0	0.00	32.00	3	36	8.16%
2021/02/01	1	31.35	0	0.00	31.35	1	35	2.78%
2021/01/26	5	31.55	0	0.00	31.50	5	35	14.04%
2021/01/25	1	31.80	0	0.00	31.60	1	35	2.80%
2021/01/22	7	31.73	0	0.00	31.85	7	35	19.64%
2021/01/11	0	0.00	7	32.10	32.00	-7	34	-20.27%
2021/01/06	0	0.00	2	31.80	31.70	-2	33	-5.96%
2021/01/05	0	0.00	2	31.75	31.70	-2	33	-6.05%
2020/12/29	3	31.70	1	31.75	31.80	2	32	6.16%
2020/12/28	5	31.84	2	32.00	31.75	3	31	9.48%
2020/12/24	0	0.00	6	31.62	31.70	-6	28	-21.10%
2020/12/23	0	0.00	1	31.45	31.45	-1	28	-3.55%
2020/12/18	0	0.00	1	30.80	30.80	-1	26	-3.83%
2020/12/14	1	30.30	0	0.00	30.55	1	24	4.00%
2020/12/10	4	31.25	0	0.00	30.95	4	18	21.47%
2020/12/07	0	0.00	1	31.50	31.45	-1	16	-5.95%
2020/12/03	1	32.25	0	0.00	32.00	1	15	6.33%
2020/11/27	5	30.75	0	0.00	31.00	5	14	34.29%
2020/11/24	0	0.00	0.1	30.70	30.85	-0.1	14	-0.83%
2020/11/23	0	0.00	6	30.96	31.00	-6	14	-41.81%
2020/11/13	1	30.80	0	0.00	31.10	1	15	6.65%
2020/11/12	1	30.85	0	0.00	30.90	1	15	6.57%
2020/11/04	3	30.60	0	0.00	30.60	3	16	17.73%
2020/10/28	0.1	30.80	0	0.00	30.70	0.1	18	0.65%
2020/10/07	1	31.45	0	0.00	31.45	1	20	4.86%
2020/08/05	0	0.00	2	32.15	32.15	-2	34	-5.76%
2020/07/27	1	31.55	0	0.00	31.70	1	39	2.51%
2020/07/17	1	31.70	0	0.00	31.85	1	42	2.37%
2020/07/15	1	32.10	0	0.00	32.10	1	42	2.36%
2020/07/14	5	32.35	0	0.00	32.20	5	41	11.95%
2020/07/10	1	32.50	0	0.00	32.70	1	42	2.37%
2020/06/12	1	33.00	1	32.90	33.55	0	74	0.00%
2020/06/09	1	33.90	0	0.00	33.80	1	76	1.31%
2020/06/08	1	33.95	0	0.00	34.00	1	80	1.25%
2020/06/05	1	33.70	0	0.00	33.70	1	81	1.23%
2020/06/04	3	34.07	0	0.00	33.80	3	81	3.68%
2020/06/01	0	0.00	1	34.20	34.00	-1	85	-1.18%
2020/05/27	0	0.00	2	33.95	34.50	-2	83	-2.40%
2020/05/22	0	0.00	1	32.65	32.55	-1	80	-1.24%
2020/05/21	0	0.00	1	32.65	32.70	-1	80	-1.25%
2020/05/18	2	32.55	0	0.00	32.45	2	82	2.43%
2020/05/12	2	32.30	0	0.00	32.45	2	79	2.50%
2020/05/06	1	32.10	1	32.30	32.50	0	76	0.00%
2020/05/05	0	0.00	1	32.40	32.40	-1	75	-1.33%
2020/04/15	1	32.20	1	32.25	32.40	0	73	0.00%
2020/04/14	0	0.00	1	32.20	32.00	-1	73	-1.37%
2020/04/13	2	31.65	2	31.90	31.85	0	72	0.00%
2020/04/10	4	33.03	1	33.05	32.95	3	71	4.22%
2020/04/09	9	33.11	4	33.05	33.05	5	71	7.00%
2020/04/08	7	35.59	0	0.00	35.85	7	72	9.66%
2020/04/07	5	35.31	0	0.00	34.95	5	70	7.07%
2020/03/31	2	34.00	0	0.00	34.10	2	61	3.23%
2020/03/26	0	0.00	1	33.00	33.00	-1	69	-1.45%
2020/03/25	1	32.80	0	0.00	32.50	1	69	1.45%
2020/03/23	3	31.05	1	31.90	31.90	2	69	2.88%
2020/03/13	0	0.00	4	36.30	36.50	-4	62	-6.37%
2020/03/11	0	0.00	5	39.20	39.00	-5	58	-8.54%
2020/02/13	6	37.78	0	0.00	37.50	6	56	10.62%
2020/02/12	5	37.80	0	0.00	37.80	5	56	8.78%
2020/02/03	0	0.00	1	37.50	37.20	-1	59	-1.67%
2020/01/09	1	38.35	0	0.00	38.40	1	60	1.66%
2019/11/04	0	0.00	1	38.00	38.00	-1	34	-2.91%
2019/09/17	0	0.00	1	37.65	37.50	-1	59	-1.67%
2019/08/06	0	0.00	1	37.15	37.15	-1	121	-0.82%
2019/07/18	0	0.00	1	37.55	37.55	-1	115	-0.87%
2019/06/26	2	38.35	0	0.00	38.35	2	103	1.92%
2019/06/25	1	38.50	0	0.00	38.50	1	103	0.96%
2019/06/24	1	38.40	0	0.00	38.50	1	103	0.97%
2019/06/19	1	38.20	0	0.00	38.30	1	100	0.99%
2019/04/30	2	38.50	0	0.00	38.90	2	48	4.16%
2019/04/24	4	38.48	0	0.00	38.45	4	48	8.23%
2019/04/23	2	38.50	0	0.00	38.55	2	48	4.11%
2019/04/18	0	0.00	1	38.65	38.65	-1	47	-2.12%
2019/04/16	1	38.75	0	0.00	38.85	1	47	2.11%
2019/04/15	1	38.60	1	38.90	38.70	0	46	0.00%
2019/03/27	2	39.00	0	0.00	39.30	2	41	4.79%
2019/03/25	2	39.00	0	0.00	39.30	2	41	4.78%
2019/03/05	0	0.00	1	39.00	39.10	-1	34	-2.87%
2019/02/20	1	37.10	0	0.00	37.15	1	31	3.16%
2019/01/14	1	36.00	0	0.00	36.00	1	29	3.39%
2018/07/27	0	0.00	1	38.70	38.80	-1	122	-0.82%
2018/06/11	1	38.20	0	0.00	38.20	1	125	0.80%