鑫永銓 (2114)-國泰-敦南券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
41張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	103.00	0.3	103.00	102.00	0.7	72	1.01%
2024/06/13	0.2	104.00	0.2	103.81	103.00	0	73	0.00%
2024/06/12	1.1	103.99	0	0.00	103.50	1.1	72	1.47%
2024/06/11	5.2	104.70	0	104.00	103.50	5.2	73	7.11%
2024/06/07	0	105.00	0	105.50	105.00	0	72	0.03%
2024/06/06	0.1	105.50	0	105.50	105.50	0	72	0.06%
2024/06/05	1	106.50	0	105.50	105.50	1	73	1.33%
2024/06/04	0.1	105.95	0.1	105.99	105.50	0	75	0.01%
2024/06/03	0	106.00	0	0.00	106.00	0	76	0.01%
2024/05/31	0.1	106.00	1	105.50	106.50	-0.9	75	-1.25%
2024/05/30	5.2	110.32	2	109.52	111.00	3.1	73	4.25%
2024/05/29	1	110.50	0	0.00	111.00	1	69	1.43%
2024/05/28	0.1	110.50	0	110.00	111.50	0	66	0.07%
2024/05/27	7.1	111.06	0.1	113.00	110.50	7	65	10.61%
2024/05/24	5.2	109.52	0	0.00	110.00	5.2	62	8.34%
2024/05/23	0	109.48	0	0.00	109.00	0	62	0.03%
2024/05/22	1	108.00	0	108.50	108.00	1	61	1.56%
2024/05/21	0	0.00	0.2	108.50	108.50	-0.2	61	-0.33%
2024/05/20	1.1	107.41	0.1	108.00	108.50	1.1	61	1.72%
2024/05/17	0	0.00	0.8	108.07	107.00	-0.8	59	-1.26%
2024/05/16	0	108.00	5.1	107.02	107.00	-5.1	59	-8.52%
2024/05/15	0	107.00	7	106.72	107.50	-7	59	-11.81%
2024/05/14	1	107.00	12	107.08	106.50	-11	58	-18.65%
2024/05/13	0.1	108.51	37	108.00	108.00	-36.9	57	-64.42%
2024/05/10	0	0.00	0	109.50	109.00	0	56	-0.01%
2024/05/08	0	108.50	0	0.00	108.00	0	55	0.00%
2024/05/07	0	107.00	0	0.00	107.50	0	54	0.02%
2024/04/30	0.1	107.00	0	0.00	106.50	0.1	50	0.10%
2024/04/29	0	107.50	2.1	107.03	107.00	-2.1	50	-4.24%
2024/04/26	0	107.50	0	0.00	107.50	0	50	0.01%
2024/04/25	0	107.00	0	107.50	106.50	0	49	0.03%
2024/04/19	1	106.50	0.2	107.01	106.50	0.8	49	1.69%
2024/04/18	0	0.00	2	108.25	108.00	-2	47	-4.22%
2024/04/17	1	108.00	1.1	107.95	107.50	-0.1	47	-0.21%
2024/04/16	0	108.36	0	0.00	107.50	0	47	0.07%
2024/04/15	0	0.00	6	108.75	109.00	-6	46	-12.90%
2024/04/12	0	0.00	3	108.67	109.00	-3	45	-6.53%
2024/04/11	0	0.00	1	109.00	109.00	-1	45	-2.19%
2024/04/10	0.3	109.00	0	0.00	109.50	0.3	45	0.70%
2024/04/09	0	109.50	0	0.00	109.00	0	45	0.10%
2024/04/08	0.1	108.50	0.5	108.50	109.00	-0.5	45	-0.99%
2024/04/03	0.1	109.19	0	0.00	110.00	0.1	45	0.29%
2024/04/02	0.3	110.00	0	0.00	110.50	0.3	44	0.57%
2024/04/01	0	111.00	2.2	110.64	110.50	-2.2	44	-4.84%
2024/03/29	1.5	112.67	0	112.06	111.00	1.5	44	3.29%
2024/03/28	2	109.50	1.1	109.46	111.00	0.9	42	2.10%
2024/03/27	1	108.00	1	108.50	108.50	0	41	0.00%
2024/03/26	1	107.50	3	108.00	107.50	-2	40	-4.98%
2024/03/25	0	0.00	1	107.50	107.50	-1	39	-2.55%
2024/03/22	2	107.00	0	0.00	107.00	2	38	5.19%
2024/03/20	0.1	107.00	0	0.00	107.50	0.1	39	0.14%
2024/03/19	0	0.00	1	107.00	106.50	-1	43	-2.33%
2024/03/18	1	105.50	0	0.00	106.00	1	42	2.34%
2024/03/15	3	106.01	0	107.00	106.00	3	41	7.26%
2024/03/14	18	106.64	0	106.50	105.50	18	40	43.91%
2024/03/13	0.1	107.00	0	0.00	106.00	0.1	40	0.30%
2024/03/12	1.1	107.02	0	0.00	107.00	1.1	39	2.67%
2024/03/11	30.1	107.20	0.5	108.00	106.50	29.6	39	75.81%
2024/03/08	15.5	107.77	1	108.00	107.50	14.5	37	39.15%
2024/03/07	5	106.50	0	0.00	106.50	5	35	14.30%
2024/03/06	0.1	107.64	0	0.00	107.50	0.1	33	0.42%
2024/03/05	5	108.50	0.2	108.50	107.50	4.8	32	14.65%
2024/03/04	0	0.00	1	108.50	107.50	-1	32	-3.09%
2024/03/01	1	107.50	0	0.00	107.50	1	32	3.10%
2024/02/29	0	0.00	1	108.50	108.00	-1	31	-3.13%
2024/02/27	0	109.50	0	0.00	109.00	0	31	0.06%
2024/02/26	0	108.36	3	108.67	108.50	-3	31	-9.51%
2024/02/23	4.2	107.79	1.1	108.88	108.00	3.1	30	10.07%
2024/02/22	0.1	106.55	0	0.00	106.00	0.1	29	0.22%
2024/02/20	1	106.50	0	0.00	106.50	1	28	3.46%
2024/02/19	0	107.00	0	0.00	107.00	0	29	0.10%
2024/02/15	0	0.00	0	105.00	106.00	0	28	0.00%
2024/02/05	0	104.50	1	104.00	104.50	-1	27	-3.55%
2024/02/02	0	0.00	1	104.00	105.00	-1	27	-3.61%
2024/02/01	0	104.75	0	0.00	105.00	0	27	0.14%
2024/01/31	1	104.51	0	0.00	104.50	1	29	3.51%
2024/01/30	0	105.50	0	0.00	105.00	0	28	0.03%
2024/01/29	0	105.50	0	0.00	105.50	0	29	0.03%
2024/01/26	0	106.00	0	0.00	105.50	0	29	0.03%
2024/01/25	0	105.77	0	0.00	105.50	0	29	0.07%
2024/01/24	1	106.00	0	0.00	105.50	1	30	3.33%
2024/01/22	0	105.50	0	0.00	105.00	0	30	0.03%
2024/01/19	0	105.50	0	0.00	105.00	0	30	0.06%
2024/01/18	0	104.50	0	0.00	105.00	0	30	0.03%
2024/01/17	0	105.50	0	0.00	104.50	0	31	0.02%
2024/01/16	0	106.00	2	105.50	105.00	-2	30	-6.63%
2024/01/11	0.1	105.13	0	106.00	106.50	0.1	29	0.24%
2024/01/10	0.1	106.69	0	107.00	106.00	0	29	0.16%
2024/01/08	0	108.00	0	0.00	107.00	0	29	0.03%
2024/01/05	0	107.00	0	0.00	107.00	0	28	0.03%
2024/01/04	0	0.00	0.1	107.50	107.50	-0.1	28	-0.17%
2023/12/25	0	0.00	1	106.53	107.00	-1	30	-3.42%
2023/12/18	1	108.51	14	108.64	108.00	-13	31	-41.49%
2023/12/15	0	0.00	0.5	109.22	109.50	-0.5	30	-1.66%
2023/12/14	15.1	110.26	5	109.30	110.50	10.1	29	33.69%
2023/12/13	1.5	105.92	1	107.00	107.00	0.5	26	1.91%
2023/12/12	1	105.00	0	0.00	106.00	1	24	4.01%
2023/12/11	0	106.00	0	0.00	106.00	0	25	0.02%
2023/12/08	0	106.00	0	0.00	106.00	0	25	0.02%
2023/12/07	0	106.00	0	0.00	106.50	0	25	0.02%
2023/12/06	0	107.92	0	0.00	106.00	0	25	0.02%
2023/12/05	0	106.50	0	0.00	106.00	0	25	0.02%
2023/12/04	0.3	106.98	0	0.00	106.00	0.3	26	1.18%
2023/12/01	0.1	107.25	0	0.00	107.00	0.1	26	0.38%
2023/11/30	0	106.50	0	0.00	106.00	0	26	0.06%
2023/11/28	0	0.00	0	107.00	107.00	0	26	0.00%
2023/11/22	0	0.00	0.6	106.00	107.00	-0.6	26	-2.31%
2023/11/21	0	0.00	3.3	105.65	106.50	-3.3	25	-12.67%
2023/11/20	0	0.00	0.1	105.51	105.00	-0.1	25	-0.44%
2023/11/16	0.1	106.50	0	0.00	104.00	0.1	25	0.37%
2023/11/14	1	103.50	0	0.00	104.50	1	24	4.05%
2023/11/13	0	105.50	0	0.00	104.00	0	24	0.00%
2023/11/10	2	104.25	0	0.00	104.50	2	24	8.05%
2023/11/09	1	105.00	0	0.00	105.00	1	24	4.08%
2023/11/08	1	105.00	0	0.00	105.00	1	24	4.08%
2023/11/07	0	105.50	0.1	106.00	105.50	-0.1	22	-0.26%
2023/11/01	1	102.50	0	0.00	103.00	1	22	4.35%
2023/10/25	0	105.00	0	0.00	105.00	0	22	0.04%
2023/10/24	0	0.00	0	106.00	106.00	0	21	-0.01%
2023/10/18	0	0.00	1	106.00	107.00	-1	22	-4.49%
2023/10/13	0	0.00	0.1	109.00	107.50	-0.1	22	-0.45%
2023/10/12	0	0.00	1	108.51	108.50	-1	22	-4.44%
2023/10/11	1.1	108.46	0	0.00	108.50	1.1	22	4.77%
2023/10/06	1	107.50	0.1	109.00	109.00	0.9	23	4.07%
2023/10/04	0	107.50	0	0.00	109.00	0	23	0.16%
2023/10/03	0	0.00	1	109.50	109.50	-1	22	-4.42%
2023/09/26	0	0.00	0	108.00	108.00	0	21	-0.09%
2023/09/25	0	108.50	0	0.00	108.00	0	21	0.05%
2023/09/22	0	0.00	1	107.50	108.50	-1	21	-4.69%
2023/09/19	0	0.00	0.1	108.00	107.50	-0.1	20	-0.49%
2023/09/15	0	106.00	0	0.00	106.00	0	20	0.05%
2023/09/12	0.1	103.00	0	0.00	104.00	0.1	19	0.51%
2023/09/11	0	103.00	0	0.00	104.00	0	19	0.05%
2023/09/08	1	104.00	0	0.00	103.00	1	20	4.86%
2023/09/07	0	0.00	4	103.75	104.00	-4	22	-17.94%
2023/09/05	0.2	101.73	0	0.00	102.00	0.2	24	0.83%
2023/09/01	0	0.00	1	103.00	103.50	-1	27	-3.61%
2023/08/16	1	99.00	0	0.00	99.70	1	29	3.38%
2023/08/14	2.1	100.00	0	0.00	99.70	2.1	30	7.00%
2023/08/11	0	100.50	0	0.00	100.00	0	30	0.01%
2023/08/10	0	0.00	0	100.50	100.50	0	30	-0.03%
2023/08/08	0	0.00	0	102.00	101.50	0	30	-0.03%
2023/08/04	2	102.00	0	0.00	101.50	2	31	6.31%
2023/08/02	1	101.00	0	0.00	101.50	1	31	3.18%
2023/07/26	0	102.00	0	0.00	102.00	0	31	0.03%
2023/07/25	0.1	103.00	0	102.50	102.50	0	31	0.11%
2023/07/21	2	101.50	0	0.00	101.50	2	31	6.40%
2023/07/20	1	102.00	0	0.00	102.50	1	31	3.17%
2023/07/18	0	104.00	0.1	104.00	103.50	-0.1	31	-0.19%
2023/07/17	1	102.51	0	0.00	104.00	1	31	3.19%
2023/07/12	0.1	108.00	0	0.00	108.00	0.1	31	0.16%
2023/07/11	0	107.50	1.1	106.55	107.00	-1	31	-3.32%
2023/07/07	0	0.00	1	106.00	108.50	-1	31	-3.18%
2023/07/06	1.1	111.52	0	0.00	110.00	1.1	31	3.32%
2023/06/28	0	113.00	0	0.00	114.00	0	31	0.09%
2023/06/26	0	114.50	0	0.00	114.00	0	32	0.03%
2023/06/21	0	0.00	0.1	114.00	115.50	-0.1	32	-0.33%
2023/06/16	0	0.00	1.5	114.67	115.00	-1.5	31	-4.74%
2023/06/15	0	114.00	0	0.00	114.50	0	31	0.01%
2023/06/13	0	0.00	0.2	116.24	117.00	-0.2	30	-0.63%
2023/06/12	0	0.00	1.1	112.54	113.00	-1.1	28	-3.71%
2023/06/09	0	0.00	1.1	112.74	114.00	-1.1	29	-3.94%
2023/06/08	2	114.91	0.2	115.08	115.50	1.8	26	6.92%
2023/06/07	0	0.00	6	109.92	111.00	-6	24	-24.18%
2023/06/06	1	108.00	0	0.00	108.00	1	23	4.22%
2023/06/05	0	0.00	0	108.50	107.50	0	23	0.00%
2023/06/01	0	0.00	3	105.83	106.50	-3	24	-12.10%
2023/05/31	2	105.50	0	0.00	105.50	2	24	8.19%
2023/05/30	0	0.00	8	104.00	104.00	-8	24	-33.06%
2023/05/25	0	103.00	0	0.00	102.50	0	23	0.00%
2023/05/23	0	104.00	0	0.00	104.00	0	23	0.09%
2023/05/22	0	102.00	0	0.00	103.00	0	23	0.02%
2023/05/18	0.2	104.78	0	0.00	104.50	0.2	23	0.95%
2023/05/17	0.2	103.69	1	100.50	104.00	-0.8	23	-3.57%
2023/05/10	3	99.40	0	0.00	100.00	3	22	13.51%
2023/05/04	0	0.00	0	99.20	100.00	0	22	-0.01%
2023/04/18	0.3	100.00	0	0.00	99.80	0.3	22	1.36%
2023/04/14	0	100.55	0	0.00	100.50	0	22	0.05%
2023/04/13	2	101.25	0	0.00	101.00	2	21	9.16%
2023/04/12	0.2	99.90	0	0.00	101.00	0.2	22	0.91%
2023/04/10	0.5	100.50	0	0.00	99.90	0.5	21	2.37%
2023/04/07	1	99.00	0	0.00	99.40	1	20	4.83%
2023/03/31	0.5	99.75	0	0.00	99.80	0.5	20	2.43%
2023/03/28	1	99.00	0	0.00	98.80	1	20	4.82%
2023/03/27	0	99.40	0	0.00	98.90	0	20	0.00%
2023/03/24	0	99.80	0	0.00	99.40	0	20	0.20%
2023/03/13	0	0.00	1	100.00	100.00	-1	19	-5.16%
2023/03/09	0	0.00	0	104.00	103.50	0	19	-0.03%
2023/03/07	1	102.00	0	0.00	101.00	1	18	5.48%
2023/03/06	0.2	98.50	0	0.00	99.30	0.2	17	1.17%
2023/03/03	0	98.00	0	0.00	98.20	0	16	0.15%
2023/02/24	0	0.00	0.1	99.00	99.20	-0.1	17	-0.29%
2023/02/22	0.1	98.50	0	0.00	98.40	0.1	17	0.56%
2023/02/09	1	99.80	0	0.00	99.80	1	19	5.10%
2023/02/06	0.1	100.50	0	0.00	99.70	0.1	19	0.51%
2023/02/03	0	0.00	0.2	100.50	100.00	-0.2	20	-1.00%
2023/01/30	0.1	96.00	0.1	96.02	95.50	0.1	19	0.37%
2023/01/12	0	0.00	1	95.50	95.40	-1	28	-3.55%
2023/01/10	0	0.00	0.1	95.80	95.70	-0.1	28	-0.36%
2023/01/09	1	95.20	0	0.00	95.30	1	29	3.43%
2023/01/06	0	95.30	0	0.00	95.50	0	29	0.02%
2023/01/04	1	95.80	0	0.00	96.50	1	29	3.36%
2022/12/28	0	0.00	2	98.00	98.00	-2	30	-6.51%
2022/12/26	0.3	98.80	0	0.00	97.60	0.3	31	1.03%
2022/12/21	0	97.90	0	0.00	98.40	0	32	0.14%
2022/12/20	1	97.50	0	0.00	96.90	1	32	3.05%
2022/12/19	0.1	99.20	0	0.00	98.40	0.1	33	0.30%
2022/12/16	0	0.00	1	98.90	98.50	-1	33	-2.96%
2022/11/24	0	0.00	0	97.10	97.00	0	36	-0.01%
2022/11/16	0	0.00	0	95.50	94.00	0	37	-0.02%
2022/11/14	0	0.00	0	95.00	94.50	0	36	-0.01%
2022/11/07	0	95.00	0	0.00	94.20	0	38	0.01%
2022/11/04	1	93.00	0	0.00	93.50	1	38	2.59%
2022/10/28	0	0.00	0	95.80	95.30	0	38	-0.01%
2022/10/27	0.1	95.70	0	0.00	95.80	0.1	38	0.26%
2022/10/25	1	94.20	0	0.00	94.10	1	38	2.62%
2022/10/24	0	0.00	0	93.40	94.20	0	38	0.00%
2022/10/20	0.1	95.20	0	0.00	90.70	0.1	36	0.14%
2022/10/19	0	99.50	1	99.50	99.80	-1	29	-3.27%
2022/10/18	1	98.30	0	0.00	99.00	1	29	3.36%
2022/10/13	3	97.80	0	0.00	98.40	3	28	10.36%
2022/10/12	1	99.80	0	0.00	100.00	1	28	3.57%
2022/09/29	0.1	102.00	0	0.00	101.50	0.1	33	0.30%
2022/09/26	3	103.67	0	0.00	103.50	3	37	8.02%
2022/09/22	0	0.00	0	109.00	108.50	0	39	0.00%
2022/09/19	2	109.25	0	0.00	109.50	2	43	4.57%
2022/09/15	0	111.50	0	0.00	110.00	0	47	0.00%
2022/09/14	1	110.00	1	110.50	110.00	0	48	0.00%
2022/09/12	0	0.00	0	110.00	112.00	0	49	-0.02%
2022/09/06	0	112.00	0	0.00	112.00	0	50	0.01%
2022/08/22	0	0.00	0	113.00	111.50	0	50	-0.02%
2022/08/16	0.1	113.00	0	0.00	114.00	0.1	50	0.20%
2022/08/12	0.1	106.00	0	0.00	105.50	0.1	48	0.21%
2022/08/10	0.1	103.00	0	0.00	102.50	0.1	48	0.21%
2022/08/05	0.1	103.50	0	0.00	104.00	0.1	48	0.10%
2022/08/04	0.1	103.45	0	0.00	103.00	0.1	51	0.11%
2022/08/02	2	104.00	0	0.00	103.50	2	52	3.84%
2022/07/29	0.3	104.00	0	0.00	103.00	0.3	54	0.46%
2022/07/28	0.1	104.00	0	0.00	103.00	0.1	54	0.20%
2022/07/26	3	103.17	0	0.00	102.50	3	54	5.48%
2022/07/22	0.1	105.00	0	0.00	104.00	0.1	54	0.09%
2022/07/14	0	103.00	0	0.00	103.50	0	61	0.03%
2022/07/13	0.1	103.50	0	0.00	103.50	0.1	61	0.16%
2022/07/12	1.1	102.41	0	0.00	101.50	1.1	61	1.83%
2022/07/11	0.1	109.97	0	0.00	111.00	0.1	60	0.09%
2022/07/06	1.1	112.43	0	0.00	111.00	1.1	58	1.78%
2022/07/05	0.1	114.00	0	0.00	114.00	0.1	59	0.08%
2022/07/04	0.1	115.42	0	0.00	114.50	0.1	60	0.10%
2022/07/01	0	0.00	1	121.50	116.50	-1	59	-1.67%
2022/06/30	0	120.50	0.1	121.00	121.50	0	57	-0.04%
2022/06/23	2	120.50	2	121.25	122.00	0	55	0.01%
2022/06/21	0	121.50	0.1	121.50	122.00	0	55	-0.09%
2022/06/17	4	120.63	0	0.00	120.50	4	56	7.04%
2022/06/14	0	122.50	0	0.00	122.50	0	62	0.00%
2022/06/09	0	0.00	0.3	125.00	125.50	-0.3	81	-0.37%
2022/06/08	0	0.00	0.1	126.50	126.50	-0.1	85	-0.12%
2022/06/01	0	0.00	0.2	121.50	123.50	-0.2	107	-0.19%
2022/05/31	0.2	120.50	0	0.00	119.50	0.2	115	0.17%
2022/05/27	0	0.00	0.1	120.00	120.50	-0.1	117	-0.09%
2022/05/25	0.1	119.00	0	0.00	120.00	0.1	118	0.04%
2022/05/23	0.1	120.50	1	118.50	120.50	-1	120	-0.79%
2022/05/20	0.1	120.00	1	120.00	120.00	-1	122	-0.77%
2022/05/11	1	122.00	0.2	122.07	122.50	0.8	128	0.59%
2022/05/09	0	120.00	0	0.00	119.50	0	128	0.02%
2022/04/27	0.5	119.25	1	121.00	119.00	-0.5	129	-0.38%
2022/04/26	0	0.00	0.1	122.74	123.00	-0.1	126	-0.07%
2022/04/25	2.2	122.80	6	124.08	122.50	-3.8	126	-2.99%
2022/04/22	0	126.50	0	0.00	125.50	0	124	0.02%
2022/04/21	0	126.50	3	125.50	126.50	-3	125	-2.39%
2022/04/15	0	125.50	0	0.00	125.00	0	125	0.03%
2022/04/13	0.1	125.50	0	0.00	125.00	0.1	124	0.08%
2022/04/12	0.2	124.73	0.1	124.50	123.50	0.2	124	0.13%
2022/04/11	2.1	127.02	1	126.00	125.50	1.1	123	0.89%
2022/04/07	0	0.00	0.4	129.63	128.00	-0.4	120	-0.33%
2022/04/06	0.1	128.35	0	0.00	128.50	0.1	119	0.08%
2022/04/01	1	128.50	0	128.00	128.50	1	119	0.81%
2022/03/31	2.2	128.53	0	0.00	129.00	2.2	119	1.80%
2022/03/30	2	129.25	1.2	129.93	129.00	0.8	119	0.70%
2022/03/29	0.1	129.50	0	0.00	129.50	0.1	118	0.04%
2022/03/28	2	128.49	1.1	128.52	128.50	1	117	0.83%
2022/03/24	0.1	130.00	5	129.70	131.00	-4.9	115	-4.23%
2022/03/23	1.1	130.20	0	0.00	131.00	1.1	114	0.97%
2022/03/22	1.1	132.96	1.6	133.31	131.50	-0.5	113	-0.45%
2022/03/21	0.1	132.88	1	133.00	133.50	-0.9	112	-0.80%
2022/03/18	0	0.00	0	132.50	131.50	0	111	-0.03%
2022/03/17	2	129.26	1	129.50	130.50	1	109	0.92%
2022/03/16	4	129.12	0	127.40	127.50	4	107	3.70%
2022/03/15	2.2	131.85	10	129.05	128.50	-7.8	104	-7.45%
2022/03/14	1.9	138.63	22	135.98	135.00	-20.1	97	-20.56%
2022/03/11	0.1	138.50	0	140.00	139.00	0.1	89	0.07%
2022/03/10	0.2	141.29	2.1	141.25	141.50	-2	86	-2.25%
2022/03/09	2.2	139.94	4	140.00	139.50	-1.9	83	-2.22%
2022/03/08	10.1	135.61	2.1	136.13	137.00	8	77	10.24%
2022/03/07	19.1	135.15	1.1	132.00	135.00	18	71	25.30%
2022/03/04	1.1	135.05	2.3	136.00	136.00	-1.2	66	-1.77%
2022/03/03	0	0.00	0	129.50	130.00	0	60	-0.07%
2022/03/02	0	0.00	1	129.00	128.50	-1	60	-1.66%
2022/03/01	0	0.00	0.1	128.00	128.00	-0.1	59	-0.08%
2022/02/25	0	0.00	1	127.00	127.00	-1	59	-1.68%
2022/02/24	0.1	127.50	2	126.00	126.00	-1.9	58	-3.23%
2022/02/23	0	128.29	1.1	128.40	129.00	-1.1	57	-1.84%
2022/02/22	3	127.00	0.1	127.50	127.00	2.9	57	5.06%
2022/02/21	5	127.40	3	128.17	128.50	2	57	3.49%
2022/02/18	1	120.02	4.1	121.39	122.00	-3.1	53	-5.74%
2022/02/17	0.4	120.01	1	120.50	120.00	-0.6	53	-1.11%
2022/02/16	1	120.00	0	0.00	120.50	1	53	1.86%
2022/02/15	0	0.00	1	119.50	119.50	-1	53	-1.86%
2022/02/14	0	120.00	5	120.50	119.00	-5	53	-9.20%
2022/02/11	0	120.13	0	0.00	119.50	0	53	0.07%
2022/02/10	1	119.00	0	0.00	119.50	1	53	1.88%
2022/02/09	1	119.50	0	0.00	119.50	1	53	1.86%
2022/02/08	0	120.00	0	0.00	119.00	0	53	0.02%
2022/02/07	0	0.00	0.3	119.17	120.00	-0.3	52	-0.57%
2022/01/26	1	118.00	1	118.50	118.50	0	53	0.00%
2022/01/25	0.4	119.00	0.2	119.00	119.00	0.3	54	0.46%
2022/01/24	1.1	118.55	1	119.50	119.50	0.1	54	0.09%
2022/01/20	0.1	121.33	0.1	121.50	120.50	0	55	0.01%
2022/01/19	1	121.00	0	0.00	121.00	1	56	1.78%
2022/01/18	0	0.00	0	122.50	121.50	0	56	-0.03%
2022/01/17	0	121.50	0	122.50	121.00	0	58	0.01%
2022/01/14	0	121.00	0	0.00	120.50	0	63	0.00%
2022/01/13	0	122.00	0	0.00	122.00	0	70	0.07%
2022/01/12	0	121.50	0	0.00	121.50	0	70	0.00%
2022/01/11	0	121.00	0	0.00	121.00	0	70	0.02%
2022/01/05	0	121.00	0	0.00	121.50	0	72	0.01%
2022/01/04	0	121.00	0	0.00	122.00	0	74	0.06%
2021/12/30	0.1	122.00	0	0.00	122.00	0.1	75	0.13%
2021/12/28	0.2	123.67	0.1	124.02	124.00	0.1	78	0.13%
2021/12/27	2.1	121.98	1	122.00	122.50	1.1	81	1.37%
2021/12/24	0.1	120.00	0	0.00	120.00	0.1	83	0.06%
2021/12/21	0.1	121.00	0	0.00	120.50	0.1	90	0.11%
2021/12/20	0	122.00	0	0.00	122.00	0	91	0.02%
2021/12/17	1	122.00	2	122.00	122.00	-1	91	-1.09%
2021/12/16	0	120.50	0	120.50	121.00	0	91	-0.01%
2021/12/15	0	0.00	0	121.00	121.00	0	94	-0.02%
2021/12/09	1	121.49	0	121.50	119.50	1	98	1.01%
2021/12/08	0.2	121.01	0	0.00	121.50	0.2	98	0.20%
2021/12/07	0.1	121.00	1	121.01	121.00	-1	100	-0.97%
2021/12/03	0	0.00	0.1	120.00	120.00	-0.1	103	-0.10%
2021/12/01	2	118.00	0	0.00	118.00	2	106	1.89%
2021/11/30	0.1	117.63	0	0.00	117.00	0.1	107	0.07%
2021/11/29	0.1	116.00	2	116.00	116.00	-1.9	108	-1.74%
2021/11/24	0.1	119.00	1	119.00	118.50	-1	114	-0.83%
2021/11/22	0	120.00	0	0.00	120.00	0	129	0.00%
2021/11/19	1.1	118.64	0	0.00	119.00	1.1	144	0.76%
2021/11/18	2.1	119.52	0	0.00	119.50	2.1	155	1.36%
2021/11/16	0.3	120.00	0	0.00	120.00	0.3	161	0.19%
2021/11/15	1	121.01	0.1	121.00	121.00	0.9	162	0.54%
2021/11/12	0	122.31	0	0.00	122.00	0	166	0.02%
2021/11/11	0	0.00	0	122.25	123.00	0	169	-0.01%
2021/11/10	1.1	122.91	0	0.00	123.00	1.1	172	0.64%
2021/11/08	0	0.00	3	123.83	123.50	-3	175	-1.71%
2021/11/05	1.1	121.59	4.5	121.56	124.00	-3.5	182	-1.91%
2021/11/04	2.1	123.29	0	123.50	123.00	2.1	191	1.09%
2021/11/03	1	123.98	1	124.00	124.50	0	206	-0.01%
2021/11/02	3	123.50	0.1	122.50	121.50	3	214	1.38%
2021/11/01	0	123.08	0	0.00	124.00	0	218	0.02%
2021/10/29	0	0.00	1	124.00	125.00	-1	219	-0.46%
2021/10/28	0	0.00	1.4	124.19	124.50	-1.4	220	-0.61%
2021/10/27	0	0.00	0.3	125.00	125.00	-0.3	220	-0.13%
2021/10/26	0	0.00	2.1	128.05	127.50	-2.1	220	-0.95%
2021/10/25	4	128.50	3	127.83	128.00	1	220	0.45%
2021/10/22	2	125.24	2	124.00	129.00	0	221	0.00%
2021/10/21	3.3	120.87	3	121.85	127.50	0.3	218	0.13%
2021/10/20	0	0.00	0.1	118.91	116.00	-0.1	214	-0.05%
2021/10/18	2	117.98	0	117.50	117.50	2	216	0.95%
2021/10/15	0.2	117.99	0	0.00	118.00	0.2	217	0.07%
2021/10/13	0.2	116.00	2.1	115.52	115.00	-2	221	-0.88%
2021/10/12	0	118.00	1	116.50	116.00	-1	224	-0.44%
2021/10/08	1	118.50	1	119.00	118.50	0	225	0.00%
2021/10/07	0	0.00	0	116.00	118.00	0	228	-0.01%
2021/10/06	0.1	117.00	0	0.00	115.00	0.1	232	0.04%
2021/10/05	0.1	112.95	0.5	115.26	116.00	-0.4	236	-0.15%
2021/10/04	3	115.33	0	0.00	115.00	3	241	1.24%
2021/10/01	1.1	118.11	3.1	118.52	118.00	-2	241	-0.82%
2021/09/30	0.9	118.26	0	119.50	121.50	0.8	252	0.33%
2021/09/29	1.1	119.53	0	0.00	118.00	1.1	257	0.45%
2021/09/28	1	121.50	1	122.00	121.00	0	263	0.00%
2021/09/22	0.1	123.36	0	0.00	122.50	0.1	278	0.04%
2021/09/17	1	126.02	0	0.00	126.00	1	285	0.36%
2021/09/15	1.1	125.69	0	0.00	127.00	1.1	292	0.38%
2021/09/14	0	130.00	0	0.00	129.00	0	293	0.01%
2021/09/13	3.1	129.69	0	0.00	130.50	3.1	292	1.04%
2021/09/10	2.3	129.61	0	0.00	129.50	2.3	294	0.77%
2021/09/09	0.1	130.92	0	0.00	131.50	0.1	293	0.04%
2021/09/08	0.1	132.50	1	132.00	129.50	-0.9	295	-0.30%
2021/09/07	1.1	134.52	0	0.00	134.00	1.1	297	0.35%
2021/09/06	1.2	136.06	0	0.00	135.00	1.2	301	0.39%
2021/09/03	0.1	139.50	0	0.00	139.50	0.1	298	0.02%
2021/09/02	3.2	140.06	0.3	140.50	139.50	3	297	0.99%
2021/09/01	2.1	143.74	0.2	143.50	142.50	1.9	297	0.65%
2021/08/30	1.3	145.53	0.1	147.67	143.00	1.2	298	0.39%
2021/08/27	1	145.00	2.9	141.19	145.50	-1.9	294	-0.64%
2021/08/26	2.4	140.79	0	0.00	139.50	2.4	289	0.83%
2021/08/25	1.1	157.63	6	158.00	157.50	-5	279	-1.77%
2021/08/24	2	153.75	5.3	154.81	156.00	-3.3	265	-1.24%
2021/08/23	1	147.00	2	148.50	150.00	-1	254	-0.40%
2021/08/20	0	0.00	1	143.00	143.00	-1	249	-0.40%
2021/08/18	1	141.50	2	142.50	146.00	-1	246	-0.41%
2021/08/17	1.1	143.08	0	0.00	142.00	1.1	242	0.45%
2021/08/16	0.3	147.00	1	144.50	145.00	-0.7	239	-0.29%
2021/08/11	1.1	148.02	1	152.00	147.50	0.1	234	0.02%
2021/08/10	2	155.00	4	153.13	150.00	-2	229	-0.87%
2021/08/09	10	157.85	8.1	156.97	156.00	1.9	227	0.85%
2021/08/06	3	155.67	3	159.67	154.00	0	216	0.01%
2021/08/05	0	152.00	4.4	155.06	156.50	-4.4	212	-2.08%
2021/08/04	0.1	151.50	0	150.50	151.50	0.1	217	0.04%
2021/08/03	0	0.00	0.2	151.00	150.50	-0.2	221	-0.07%
2021/08/02	0	0.00	0.1	148.00	149.50	-0.1	223	-0.04%
2021/07/28	2	145.00	0	0.00	145.50	2	226	0.88%
2021/07/26	1	147.50	1.1	149.69	148.00	-0.1	243	-0.05%
2021/07/23	0	0.00	3	145.00	145.50	-3	244	-1.23%
2021/07/22	0	144.00	2	144.00	144.00	-2	247	-0.81%
2021/07/21	1.1	143.45	1.2	146.33	143.00	-0.1	248	-0.04%
2021/07/20	2.1	146.51	0	0.00	145.50	2.1	261	0.79%
2021/07/19	2	150.25	2.4	150.92	150.50	-0.4	266	-0.13%
2021/07/16	1	150.00	0.3	153.23	150.00	0.7	270	0.27%
2021/07/15	0	144.54	0	0.00	147.00	0	270	0.00%
2021/07/14	8.1	143.56	2.1	143.47	141.50	6	269	2.22%
2021/07/13	4.3	146.47	3	146.50	145.00	1.3	268	0.48%
2021/07/12	5.1	148.24	1	150.00	147.00	4.1	267	1.54%
2021/07/09	1.3	149.92	2	150.00	149.00	-0.7	265	-0.25%
2021/07/08	0.1	152.00	0	153.50	154.00	0.1	266	0.02%
2021/07/07	15.5	159.47	14	152.96	153.00	1.5	266	0.55%
2021/07/06	3.1	154.43	3.4	154.24	156.50	-0.3	256	-0.10%
2021/07/05	2.1	151.21	1.3	150.51	151.00	0.7	254	0.28%
2021/07/02	4	146.13	1	146.00	147.50	3	251	1.19%
2021/07/01	0.4	145.43	0	145.00	146.50	0.3	253	0.14%
2021/06/30	2.2	142.49	2	143.74	144.50	0.2	249	0.08%
2021/06/29	8.6	146.81	10	144.40	143.50	-1.4	253	-0.55%
2021/06/28	4	142.37	11.1	142.73	145.50	-7.1	252	-2.80%
2021/06/25	0.2	136.33	2.2	137.08	137.50	-2	250	-0.80%
2021/06/24	3	133.17	6.2	134.03	136.00	-3.1	253	-1.24%
2021/06/23	0.1	130.04	1	130.50	130.00	-0.9	257	-0.37%
2021/06/21	1.1	131.86	2	131.25	130.50	-0.9	272	-0.33%
2021/06/18	1	130.50	0.1	131.00	130.50	0.9	275	0.33%
2021/06/16	6.1	131.16	2	130.25	131.50	4.1	293	1.40%
2021/06/15	1	126.50	5	129.60	129.00	-4	291	-1.37%
2021/06/11	3	126.50	0	0.00	125.50	3	291	1.03%
2021/06/10	0	0.00	0.1	125.00	125.00	-0.1	294	-0.03%
2021/06/09	1.1	126.55	0	0.00	124.50	1.1	296	0.37%
2021/06/08	0.2	124.50	1	126.00	126.00	-0.8	298	-0.27%
2021/06/03	0	0.00	4	120.88	121.00	-4	316	-1.26%
2021/06/02	0	0.00	0	122.00	120.50	0	337	0.00%
2021/05/31	0	120.00	0	0.00	119.50	0	370	0.00%
2021/05/28	0	0.00	8	120.00	121.00	-8	375	-2.13%
2021/05/27	0	0.00	0	120.00	119.00	0	382	0.00%
2021/05/26	0	0.00	1	119.00	119.50	-1	386	-0.26%
2021/05/21	1	119.99	0	0.00	118.00	1	393	0.26%
2021/05/20	1	115.50	1	116.00	115.00	0	400	0.00%
2021/05/18	2	117.50	2	116.00	117.50	0	408	0.00%
2021/05/17	1	112.50	1	114.00	108.00	0	409	0.00%
2021/05/14	2	117.75	3	117.83	116.50	-1	402	-0.25%
2021/05/13	1	119.01	3	113.33	115.50	-2	399	-0.50%
2021/05/12	4	115.26	9.1	113.25	116.50	-5	396	-1.27%
2021/05/11	0.2	123.21	0.1	122.50	118.50	0.1	387	0.03%
2021/05/10	1.1	124.09	0	0.00	122.00	1.1	383	0.29%
2021/05/07	3	123.50	1	123.50	124.00	2	380	0.53%
2021/05/06	1	122.50	0	123.00	122.50	1	379	0.26%
2021/05/05	0	0.00	0	126.77	123.50	0	377	0.00%
2021/05/04	3	121.83	1	123.00	123.50	2	376	0.53%
2021/05/03	10.2	129.02	4.1	128.06	126.50	6.1	365	1.67%
2021/04/29	0.1	136.38	0	0.00	134.00	0.1	356	0.02%
2021/04/28	4	139.25	0.5	140.16	138.50	3.5	352	0.99%
2021/04/27	4	141.75	1.1	142.05	142.50	2.9	349	0.83%
2021/04/26	5.9	144.29	15.4	142.40	142.50	-9.5	346	-2.74%
2021/04/23	2.4	136.21	9.4	136.06	136.50	-7	332	-2.09%
2021/04/22	5	134.50	8	133.63	132.00	-3	324	-0.92%
2021/04/21	0.1	133.50	0	0.00	134.50	0.1	320	0.03%
2021/04/20	0.3	133.31	0	0.00	133.50	0.3	318	0.08%
2021/04/19	0	132.44	3.1	133.99	133.00	-3	317	-0.95%
2021/04/16	0	0.00	0.1	130.55	133.00	-0.1	315	-0.03%
2021/04/15	1	129.99	0	129.00	130.50	1	313	0.31%
2021/04/14	3.1	128.98	4	128.38	129.00	-0.9	311	-0.30%
2021/04/13	2.2	130.64	1	131.51	129.00	1.1	304	0.38%
2021/04/12	1.1	134.84	3	133.17	131.00	-1.9	302	-0.63%
2021/04/09	3.1	133.19	0	134.00	132.50	3.1	299	1.03%
2021/04/08	9	134.72	2.1	135.47	134.00	6.9	297	2.33%
2021/04/07	9	131.78	3.6	131.98	131.50	5.4	295	1.84%
2021/04/06	1.2	127.94	0	0.00	128.00	1.2	293	0.40%
2021/04/01	1.1	126.00	2	127.50	127.00	-0.9	294	-0.32%
2021/03/31	2.1	125.31	7	126.07	125.50	-5	289	-1.71%
2021/03/30	4.4	127.94	1	127.50	128.00	3.4	283	1.18%
2021/03/29	4.4	130.68	0	131.00	130.50	4.4	276	1.59%
2021/03/26	8	132.88	4	134.63	133.00	4	270	1.48%
2021/03/25	7	135.00	2	136.25	133.50	5	261	1.92%
2021/03/24	6	134.41	3	134.34	133.50	3	252	1.19%
2021/03/23	3	130.50	0	129.50	130.00	3	244	1.24%
2021/03/22	5	128.30	8.1	130.11	128.50	-3.1	237	-1.32%
2021/03/19	0.1	122.00	5	121.20	122.50	-5	223	-2.22%
2021/03/18	2	120.00	3	119.50	119.50	-1	217	-0.46%
2021/03/17	3	120.01	1	123.00	120.00	2	215	0.94%
2021/03/16	3	119.50	0	0.00	118.50	3	212	1.41%
2021/03/15	2	120.48	2	119.75	119.50	0	214	0.01%
2021/03/12	0	120.50	0	0.00	121.00	0	212	0.01%
2021/03/10	2	119.25	2	119.50	120.00	0	207	0.00%
2021/03/09	4	123.13	2	122.00	121.00	2	198	1.01%
2021/03/08	19.1	128.39	11	125.96	123.50	8.1	186	4.32%
2021/03/05	10	120.00	3	120.33	121.50	7	165	4.24%
2021/03/04	6	117.33	9.3	117.05	121.50	-3.3	150	-2.16%
2021/03/03	2	112.01	1.1	113.43	112.00	1	133	0.72%
2021/03/02	3	109.36	4.1	111.27	111.00	-1	129	-0.80%
2021/02/26	1	104.50	4	103.50	104.00	-3	124	-2.41%
2021/02/25	3	105.00	2	105.00	105.00	1	119	0.84%
2021/02/24	6	104.25	0	0.00	104.00	6	118	5.07%
2021/02/23	1.1	106.81	1	104.50	106.50	0.1	115	0.10%
2021/02/22	5	107.20	2.3	104.55	108.00	2.8	112	2.49%
2021/02/19	3	100.50	1.1	100.45	100.50	1.9	104	1.83%
2021/02/18	2	97.55	6.2	95.77	99.40	-4.2	101	-4.15%
2021/02/17	5	93.66	0	0.00	93.30	5	95	5.28%
2021/02/05	1	90.30	3.1	90.30	90.40	-2.1	90	-2.30%
2021/02/03	0	0.00	1	90.30	89.90	-1	90	-1.10%
2021/02/02	1	90.10	3.2	90.09	89.90	-2.2	89	-2.44%
2021/02/01	0	0.00	2	88.00	88.80	-2	89	-2.23%
2021/01/29	1	88.60	0	0.00	88.00	1	89	1.12%
2021/01/28	2	88.50	0	0.00	88.60	2	88	2.27%
2021/01/27	0	0.00	1	89.10	88.80	-1	87	-1.15%
2021/01/26	1	88.80	0	0.00	88.30	1	88	1.13%
2021/01/20	1	88.01	0	0.00	87.10	1	86	1.16%
2021/01/19	4	88.75	0	0.00	88.90	4	85	4.68%
2021/01/18	2	89.00	0	0.00	89.30	2	85	2.34%
2021/01/15	1	90.20	0	0.00	89.50	1	84	1.18%
2021/01/14	0	90.00	0	0.00	90.50	0	83	0.02%
2021/01/13	0	88.70	0	0.00	89.00	0	81	0.06%
2021/01/08	0	89.60	0	0.00	89.00	0	78	0.01%
2021/01/07	0	0.00	3	89.40	89.30	-3	77	-3.88%
2021/01/06	0	90.00	0.2	90.00	89.40	-0.2	77	-0.29%
2021/01/05	3	90.07	0	0.00	89.40	3	75	3.95%
2020/12/31	1.3	91.40	1	91.40	91.40	0.3	73	0.41%
2020/12/30	2.2	90.30	1	91.00	91.40	1.2	71	1.68%
2020/12/28	0	0.00	2	88.15	88.40	-2	64	-3.10%
2020/12/25	0	0.00	0.1	86.00	86.30	-0.1	59	-0.15%
2020/12/24	0.1	85.80	0	0.00	86.00	0.1	58	0.15%
2020/12/23	1	86.00	0	0.00	86.20	1	58	1.71%
2020/12/21	2	86.70	0	0.00	86.50	2	59	3.34%
2020/12/17	1.1	86.80	0	0.00	87.00	1.1	59	1.89%
2020/12/15	0.2	86.00	0	0.00	85.80	0.2	59	0.34%
2020/12/10	0	0.00	4	87.55	87.60	-4	57	-6.93%
2020/12/09	0	0.00	1	87.19	87.30	-1	56	-1.80%
2020/12/08	1	84.78	0.6	84.70	85.30	0.4	52	0.79%
2020/12/07	2	84.10	1	84.20	84.40	1	51	1.96%
2020/12/04	2	84.10	0	0.00	84.20	2	50	3.95%
2020/12/02	0	0.00	2	83.85	84.00	-2	52	-3.82%
2020/12/01	0	0.00	1	83.90	83.80	-1	54	-1.83%
2020/11/27	1	83.69	0	0.00	84.40	1	56	1.78%
2020/11/25	0	0.00	1	82.70	83.50	-1	72	-1.39%
2020/11/24	0	0.00	3	82.63	82.60	-3	70	-4.27%
2020/11/12	0	82.60	0	0.00	82.70	0	77	0.01%
2020/10/29	0	0.00	0	81.40	81.30	0	76	-0.06%
2020/10/12	0	0.00	2	81.50	81.10	-2	91	-2.19%
2020/10/06	2	80.30	0	0.00	80.70	2	95	2.10%
2020/09/28	0	0.00	0.1	80.00	80.10	-0.1	115	-0.04%
2020/09/24	1	79.90	1	79.90	79.80	0	120	0.00%
2020/09/23	1.1	80.17	0	0.00	80.20	1.1	121	0.86%
2020/09/22	1	80.60	0	0.00	80.60	1	123	0.81%
2020/09/16	1.5	80.80	0	0.00	80.80	1.5	128	1.16%
2020/09/14	2	80.70	0	0.00	80.50	2	127	1.56%
2020/09/08	1	81.50	0	0.00	81.70	1	130	0.77%
2020/09/07	2	83.05	1	82.70	82.60	1	129	0.77%
2020/09/04	1	82.50	0	0.00	83.30	1	130	0.77%
2020/09/02	1	84.00	0	0.00	83.70	1	128	0.78%
2020/09/01	0	0.00	1	84.00	83.70	-1	127	-0.78%
2020/08/31	3.2	83.36	9	83.69	83.90	-5.9	123	-4.75%
2020/08/28	0.2	80.80	0	0.00	81.10	0.2	111	0.16%
2020/08/21	3	78.63	0	0.00	78.60	3	105	2.84%
2020/08/17	0	0.00	1	78.70	78.50	-1	106	-0.94%
2020/08/14	1	78.30	0	0.00	78.70	1	105	0.95%
2020/08/12	0	0.00	4	78.35	78.30	-4	106	-3.77%
2020/07/29	0	0.00	1	78.80	78.60	-1	119	-0.84%
2020/07/28	1	77.00	0	0.00	77.00	1	122	0.82%
2020/07/27	2	78.80	0	0.00	78.70	2	122	1.63%
2020/07/22	1	81.40	0	0.00	80.80	1	123	0.81%
2020/07/21	0	0.00	2	81.55	81.50	-2	125	-1.59%
2020/07/15	0	0.00	3	82.00	82.10	-3	127	-2.35%
2020/07/14	1	81.70	0	0.00	81.70	1	128	0.78%
2020/07/10	1	80.60	0	0.00	81.00	1	128	0.78%
2020/07/09	2	85.20	0	0.00	85.30	2	121	1.64%
2020/07/08	2	84.80	0	0.00	85.30	2	115	1.73%
2020/07/07	0.5	85.20	0	0.00	85.20	0.5	114	0.44%
2020/07/06	5	84.42	0	0.00	84.50	5	112	4.43%
2020/07/02	3.2	83.09	0	0.00	83.10	3.2	108	2.93%
2020/07/01	1	82.70	0	0.00	82.50	1	106	0.94%
2020/06/22	0	0.00	1	82.40	82.30	-1	101	-0.99%
2020/06/18	1	82.20	0	0.00	82.10	1	101	0.99%
2020/06/16	1	81.20	0	0.00	81.70	1	99	1.00%
2020/06/08	2	81.70	1	81.90	82.20	1	106	0.94%
2020/06/03	1	81.30	1	81.50	81.60	0	105	0.00%
2020/05/26	1	81.00	0	0.00	80.80	1	103	0.97%
2020/05/19	1	80.50	0	0.00	80.60	1	100	1.00%
2020/05/18	1	80.70	0	0.00	80.70	1	99	1.00%
2020/05/08	1	79.00	0	0.00	78.80	1	89	1.12%
2020/05/05	0.1	78.80	0	0.00	77.80	0.1	83	0.12%
2020/04/21	1	77.10	0	0.00	76.90	1	64	1.55%
2020/03/27	0	0.00	1.2	73.02	72.70	-1.2	50	-2.37%
2020/03/19	0	0.00	0.1	64.50	64.00	-0.1	50	-0.10%
2020/03/18	0	0.00	1	69.30	68.80	-1	46	-2.14%
2020/01/31	0	0.00	2	83.30	82.60	-2	37	-5.31%
2019/12/11	1	82.50	0	0.00	82.60	1	28	3.48%
2019/10/29	0	0.00	1	84.60	83.80	-1	43	-2.31%
2019/10/28	0.2	83.80	1	83.70	83.80	-0.8	42	-1.96%
2019/10/23	1	83.00	0	0.00	83.00	1	42	2.37%
2019/10/14	0	0.00	2.1	83.21	83.40	-2.1	43	-4.81%
2019/09/05	1	83.00	0	0.00	83.10	1	48	2.06%
2019/09/04	1	83.10	0	0.00	83.10	1	47	2.12%
2019/08/23	0	0.00	3	80.90	82.50	-3	50	-5.98%
2019/08/20	1	88.80	0	0.00	88.60	1	42	2.34%
2019/08/19	3	88.97	0	0.00	88.80	3	40	7.33%
2019/08/16	1	88.80	0	0.00	88.90	1	40	2.48%
2019/08/08	0	0.00	1	88.80	88.80	-1	38	-2.61%
2019/07/11	0	0.00	3	89.20	89.00	-3	38	-7.71%
2019/07/04	1	88.80	0	0.00	88.90	1	38	2.61%
2019/05/29	0	0.00	2	85.70	85.80	-2	37	-5.40%
2019/05/20	3	85.00	0	0.00	84.80	3	35	8.54%
2019/05/03	1	86.70	0	0.00	86.40	1	35	2.83%
2019/01/29	0	0.00	0	83.00	83.00	0	15	-0.06%
2019/01/16	0.1	81.60	0	0.00	81.50	0.1	19	0.28%
2018/12/21	1	78.00	0	0.00	78.00	1	23	4.21%
2018/12/20	1	78.00	0	0.00	78.00	1	23	4.23%
2018/12/12	0.1	78.30	0	0.00	78.30	0.1	23	0.50%
2018/11/22	1	78.40	0	0.00	78.50	1	29	3.37%
2018/10/12	2	83.40	0	0.00	85.50	2	28	7.05%
2018/06/06	3	95.00	0	0.00	94.50	3	44	6.72%