謚源 (2235)-國泰-敦南券商分點個股進出

台股 » 個股 » 謚源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

謚源

(2235)

可現股當沖

股價
50.8
漲跌
▼0.3
漲幅
-0.59%
成交量
26張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

謚源 (2235)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	51.10	0	0.00	51.10	0.1	25	0.19%
2024/05/22	1.1	51.16	10	52.45	51.70	-8.9	25	-34.56%
2024/05/20	0	48.20	0	0.00	48.20	0	23	0.18%
2024/05/09	1	48.40	0	0.00	48.40	1	23	4.32%
2024/05/08	1	49.25	0	0.00	48.10	1	23	4.32%
2024/05/06	0	0.00	14	47.33	47.40	-14	22	-61.23%
2024/05/03	1	46.75	0	47.35	46.85	1	22	4.31%
2024/05/02	5	47.95	5	47.05	47.35	0	22	0.00%
2024/04/16	1	46.75	0.4	46.54	46.70	0.6	22	2.59%
2024/04/15	0	0.00	0.6	48.20	48.25	-0.6	22	-2.88%
2024/04/11	0.4	48.99	0	0.00	48.25	0.4	22	1.81%
2024/03/27	0	0.00	0.1	49.20	49.20	-0.1	22	-0.43%
2024/03/26	0	0.00	6	48.83	49.15	-6	20	-28.96%
2024/03/20	0	0.00	1	46.35	46.25	-1	15	-6.34%
2024/02/29	0	0.00	0	47.00	46.00	0	13	-0.01%
2024/02/27	0	0.00	1	46.25	45.95	-1	12	-7.97%
2024/02/22	0	44.60	0	0.00	44.85	0	12	0.36%
2024/02/15	0	45.00	0	0.00	44.30	0	11	0.36%
2024/02/05	0	0.00	1	44.65	44.50	-1	11	-9.06%
2024/02/02	0	0.00	6	44.63	44.65	-6	10	-56.34%
2024/01/26	0	0.00	0.1	44.95	45.35	-0.1	10	-0.49%
2024/01/12	0	45.75	0	0.00	45.25	0	9	0.24%
2024/01/10	0	0.00	1	45.00	45.90	-1	8	-11.74%
2024/01/08	0	0.00	1	44.50	45.05	-1	8	-11.74%
2024/01/02	1	45.45	0	0.00	45.45	1	8	11.67%
2023/12/12	0.1	44.09	0	0.00	44.25	0.1	7	0.68%
2023/12/11	0	44.10	0	0.00	44.10	0	7	0.64%
2023/12/07	0	44.10	0	0.00	44.10	0	6	0.67%
2023/12/06	0	44.05	0	0.00	44.10	0	6	0.35%
2023/12/04	0	44.00	0	44.00	44.00	0	6	0.17%
2023/12/01	1	43.89	0	0.00	44.00	1	6	15.77%
2023/10/03	0	0.00	0	41.80	42.60	0	13	-0.02%
2023/09/28	1	42.45	0	0.00	42.55	1	14	6.75%
2023/09/26	1	42.00	0	0.00	42.60	1	14	6.70%
2023/09/18	0	44.00	0	0.00	44.00	0	16	0.22%
2023/08/18	0.1	43.00	0	0.00	43.10	0.1	22	0.42%
2023/08/17	0	0.00	0	43.00	43.10	0	22	-0.17%
2023/08/15	0	0.00	1	42.50	42.40	-1	22	-4.35%
2023/08/07	0	43.00	0	0.00	42.50	0	24	0.19%
2023/08/04	0	46.60	0	0.00	43.00	0	24	0.17%
2023/07/31	0.1	42.85	0	0.00	42.55	0.1	24	0.27%
2023/07/27	1	42.40	0	0.00	42.45	1	24	4.23%
2023/07/24	0	41.95	1	42.20	42.30	-1	24	-3.91%
2023/07/18	1	41.65	0	0.00	41.60	1	23	4.18%
2023/07/17	0	0.00	0.1	41.60	41.60	-0.1	23	-0.58%
2023/07/14	0	0.00	1	42.00	41.65	-1	23	-4.23%
2023/07/13	2	42.00	0	0.00	41.80	2	23	8.54%
2023/07/12	1.1	46.15	11	47.46	46.00	-9.9	22	-44.56%
2023/07/11	0	47.60	0	47.70	47.30	0	19	-0.12%
2023/07/10	1.1	47.49	0	0.00	47.75	1.1	19	5.80%
2023/07/07	0.2	48.80	0	0.00	47.50	0.2	19	1.03%
2023/07/03	0	46.95	0	0.00	47.75	0	18	0.16%
2023/06/15	0	0.00	1	46.90	46.60	-1	19	-5.16%
2023/06/14	1	46.35	0	0.00	46.60	1	19	5.25%
2023/05/29	0.1	45.00	0	0.00	45.15	0.1	17	0.56%
2023/04/25	0.1	45.60	0	0.00	45.35	0.1	14	0.35%
2023/04/24	1	46.10	0	0.00	45.70	1	14	7.01%
2023/04/18	0.1	46.50	0	0.00	46.15	0.1	14	0.35%
2023/04/12	1	45.90	0	0.00	45.85	1	14	6.99%
2023/03/31	0	0.00	1	45.70	46.10	-1	13	-7.34%
2023/03/30	1	46.20	0	0.00	46.05	1	13	7.38%
2023/03/28	2	46.43	0.1	46.60	45.65	1.9	14	13.49%
2023/03/27	1.1	45.86	6	45.85	46.00	-4.9	15	-31.92%
2023/03/23	1	47.00	0	0.00	47.10	1	14	7.04%
2023/03/22	0	0.00	2	47.05	47.00	-2	14	-14.23%
2023/03/21	2	46.90	0	0.00	47.00	2	16	12.47%
2023/03/15	0	0.00	0	47.50	47.50	0	16	-0.06%
2023/03/08	1	48.80	0	0.00	47.85	1	16	6.08%
2023/03/07	2	48.90	0	0.00	48.90	2	15	12.57%
2023/03/06	0	0.00	1	49.90	49.00	-1	16	-6.12%
2023/02/24	1	46.80	0	0.00	47.05	1	17	5.87%
2023/02/23	0	47.05	1	46.70	47.05	-1	17	-5.41%
2023/02/22	1	47.01	0	0.00	46.90	1	17	5.90%
2023/02/21	0	46.80	0	46.80	47.20	0	17	0.00%
2023/02/20	1	46.75	0	0.00	46.80	1	17	5.63%
2023/02/02	0	46.90	0	0.00	46.90	0	17	0.24%
2023/02/01	0	47.50	0	0.00	46.90	0	18	0.07%
2023/01/30	0	46.69	0	0.00	46.75	0	17	0.25%
2023/01/17	0	0.00	1	47.45	46.75	-1	17	-5.56%
2023/01/13	0	46.00	0	0.00	45.35	0	17	0.25%
2023/01/11	1	46.50	0	0.00	46.50	1	17	5.64%
2022/12/28	0.1	45.80	0	0.00	45.80	0.1	18	0.27%
2022/12/15	1	46.90	0	0.00	47.70	1	26	3.78%
2022/12/06	1	49.80	0	0.00	49.75	1	28	3.52%
2022/11/23	0	0.00	1	49.70	49.70	-1	30	-3.32%
2022/11/18	0	0.00	1	50.00	50.00	-1	30	-3.25%
2022/10/25	2	46.08	0	0.00	46.70	2	58	3.40%
2022/10/24	4	46.63	0	46.80	46.70	4	59	6.76%
2022/10/20	0	51.00	0	0.00	47.65	0	58	0.00%
2022/09/30	0	0.00	0.3	44.53	45.95	-0.3	57	-0.58%
2022/09/28	0.2	48.40	4	45.45	45.40	-3.8	56	-6.70%
2022/09/26	0	0.00	0.1	47.35	47.30	-0.1	55	-0.18%
2022/09/23	3.1	51.97	1	51.80	49.45	2.1	54	3.93%
2022/09/22	3.1	49.18	2	49.90	52.00	1.1	50	2.16%
2022/09/20	1	49.45	0	0.00	49.95	1	49	2.00%
2022/09/19	0	50.00	0	0.00	49.20	0	49	0.00%
2022/09/02	0	0.00	1	49.20	48.95	-1	43	-2.32%
2022/09/01	2	49.00	1	48.80	48.80	1	42	2.33%
2022/08/26	0	0.00	1	47.60	47.50	-1	41	-2.42%
2022/08/23	0	0.00	5	46.31	46.25	-5	40	-12.20%
2022/08/19	0	0.00	2	49.90	49.35	-2	38	-5.14%
2022/08/18	3	49.77	2.1	50.39	49.25	0.9	37	2.40%
2022/08/17	6	49.10	1	48.30	48.75	5	35	14.01%
2022/08/15	0	0.00	3	48.23	47.60	-3	34	-8.70%
2022/08/12	2	47.43	0	0.00	47.35	2	32	6.13%
2022/08/11	8.1	48.67	7	49.02	48.00	1.1	29	3.65%
2022/06/16	2	41.50	0	0.00	41.40	2	19	10.45%
2022/05/23	0	0.00	1	41.41	44.00	-1	15	-6.67%
2022/05/12	3	38.58	3	39.25	38.10	0	10	0.00%
2022/05/10	0	0.00	1	38.30	38.30	-1	13	-7.19%
2022/03/24	0	0.00	1	38.45	38.50	-1	16	-6.21%
2022/03/23	0	0.00	1	38.05	38.00	-1	16	-6.16%
2022/02/16	0	0.00	1	40.30	40.30	-1	16	-6.15%
2022/02/15	0	41.00	0	0.00	41.70	0	16	0.15%
2022/01/14	0	0.00	1	38.65	38.70	-1	12	-7.94%
2021/12/24	0	0.00	3	40.05	39.85	-3	13	-21.56%
2021/12/23	2	40.88	0	0.00	40.45	2	13	14.42%
2021/12/22	5	41.77	1	42.00	41.20	4	13	29.63%
2021/12/21	0	0.00	1	39.60	39.20	-1	10	-9.12%
2021/12/10	2	39.10	0	0.00	39.15	2	11	17.17%
2021/12/08	1	39.20	0	0.00	39.25	1	11	8.61%
2021/11/18	0	0.00	2	39.00	39.00	-2	12	-15.69%
2021/09/07	1	40.80	0	0.00	40.80	1	15	6.57%
2021/09/06	1	40.80	0	0.00	40.80	1	15	6.50%
2021/08/17	0	0.00	0	40.50	40.20	0	14	-0.28%
2021/07/26	2	44.10	0	0.00	44.10	2	15	13.04%
2021/07/15	0	0.00	1	44.35	44.25	-1	17	-5.73%
2021/07/12	1	46.00	1	45.65	45.60	0	17	0.00%
2021/07/09	1	44.40	1	44.80	44.45	0	15	0.00%
2021/06/23	0	42.70	11	42.00	42.20	-11	14	-78.29%
2021/06/22	0	0.00	2	41.70	42.20	-2	13	-14.49%
2021/06/10	0	0.00	3	42.00	42.00	-3	14	-20.76%
2021/06/09	0	0.00	2	42.00	41.95	-2	14	-13.65%
2021/06/07	0	0.00	1	42.00	42.00	-1	14	-6.87%
2021/06/02	0	0.00	5	41.75	41.75	-5	15	-33.15%
2021/06/01	0	0.00	9	41.65	42.35	-9	14	-60.20%
2021/05/28	0	0.00	2	42.00	42.60	-2	15	-12.99%
2021/05/18	0	0.00	2	41.50	41.90	-2	16	-11.87%
2021/05/14	0	0.00	3	42.20	42.00	-3	16	-17.89%
2021/05/12	0	0.00	0	41.30	40.60	0	16	-0.01%
2021/04/29	7	44.00	0	0.00	43.35	7	16	42.81%
2021/04/28	6	44.00	0	0.00	44.00	6	16	37.50%
2021/04/27	0	44.30	0	0.00	44.35	0	15	0.01%
2021/04/22	2	44.00	1	44.00	44.45	1	15	6.49%
2021/04/19	0	0.00	2	44.90	44.75	-2	15	-13.25%
2021/04/15	5	43.55	1	43.60	43.55	4	15	26.20%
2021/04/14	1	43.09	0	0.00	42.95	1	15	6.76%
2021/04/13	1	43.25	0	0.00	43.15	1	15	6.65%
2021/04/12	2	43.20	1	43.60	43.25	1	15	6.58%
2021/02/18	0	0.00	1	41.75	42.00	-1	18	-5.32%
2021/02/05	0	0.00	0	42.00	42.10	0	18	-0.08%
2021/02/04	0	41.40	0	0.00	42.00	0	18	0.08%
2021/02/03	1	43.00	0	0.00	42.35	1	19	5.20%
2020/12/22	1	44.00	0	0.00	44.00	1	21	4.60%
2020/12/11	0	0.00	0.1	46.00	45.70	-0.1	21	-0.59%
2020/12/09	0	0.00	0.1	46.00	46.00	-0.1	22	-0.45%
2020/12/08	0	0.00	1	44.95	44.95	-1	21	-4.66%
2020/12/04	0	0.00	0.2	44.80	44.80	-0.2	19	-0.86%
2020/12/02	1	44.50	0.6	44.75	44.85	0.4	19	2.01%
2020/11/30	1	44.40	0	0.00	44.65	1	20	4.93%
2020/11/20	1	44.40	0	0.00	44.15	1	19	5.25%
2020/10/28	10	45.50	0	0.00	45.50	10	18	55.10%
2020/09/11	1	44.10	0	0.00	43.95	1	17	5.64%
2020/07/15	5	49.00	0	0.00	49.00	5	17	28.49%
2020/07/13	5	49.00	0	0.00	49.40	5	17	27.93%
2020/06/22	0	0.00	2	49.00	49.00	-2	18	-10.89%
2020/06/05	5	49.80	0	0.00	50.00	5	26	18.58%
2020/05/15	2	44.70	0	0.00	44.70	2	26	7.66%
2020/05/12	5	44.00	0	0.00	44.15	5	26	19.02%
2020/05/04	5	44.50	1	44.50	45.00	4	29	13.42%
2020/04/29	0	0.00	1	44.40	44.05	-1	30	-3.26%
2020/04/17	1	43.10	0	0.00	43.45	1	30	3.31%
2020/04/15	1	42.80	0	0.00	43.00	1	28	3.47%
2019/10/09	0	0.00	4	61.00	61.00	-4	28	-14.23%
2019/10/07	0	0.00	3	62.20	63.40	-3	31	-9.40%
2019/10/03	0	0.00	3	63.00	63.40	-3	36	-8.28%
2019/09/05	0	0.00	1	64.60	65.20	-1	46	-2.16%
2019/08/06	0	0.00	1	58.80	60.60	-1	148	-0.67%
2019/05/24	1	82.30	1	82.10	80.30	0	139	0.00%
2019/05/22	2	80.30	2	79.90	80.30	0	128	0.00%
2019/05/21	2	75.60	1	72.50	77.00	1	113	0.88%
2019/05/17	1	73.50	10	75.75	73.10	-9	99	-9.02%
2019/05/16	4	73.40	0	0.00	73.90	4	83	4.79%
2019/05/15	5	71.98	0	0.00	72.40	5	80	6.23%
2019/05/14	0	0.00	10	68.88	71.30	-10	74	-13.40%
2019/05/10	2	65.00	0	0.00	65.30	2	58	3.41%
2019/05/09	5	65.24	0	0.00	65.00	5	56	8.82%
2019/05/07	1	69.50	3	69.00	68.00	-2	49	-4.02%
2019/05/03	6	66.02	0	0.00	68.00	6	44	13.39%
2019/04/19	1	59.00	0	0.00	58.70	1	35	2.83%
2019/04/15	1	59.90	0	0.00	60.20	1	33	2.98%
2019/04/12	2	61.95	1	61.20	61.20	1	32	3.07%
2019/03/15	1	58.50	0	0.00	58.00	1	17	5.88%
2019/03/12	1	57.40	0	0.00	58.70	1	13	7.29%
2019/03/07	1	54.70	0	0.00	54.00	1	10	9.30%
2019/03/04	1	54.60	0	0.00	54.20	1	9	10.40%
2019/01/15	1	53.50	0	0.00	53.50	1	8	12.35%
2018/12/24	0	0.00	1	53.00	51.80	-1	8	-11.30%
2018/11/14	0	0.00	1	56.90	57.30	-1	19	-5.11%
2018/10/11	0	0.00	1	53.50	52.60	-1	19	-5.17%
2018/10/09	0	0.00	13	57.38	58.30	-13	18	-68.59%
2018/10/04	0	0.00	2	56.10	56.10	-2	18	-10.92%
2018/09/17	0	0.00	1	53.20	53.50	-1	18	-5.36%
2018/09/06	1	59.00	0	0.00	57.50	1	19	5.12%
2018/08/28	0	0.00	1	50.00	50.00	-1	17	-5.57%
2018/06/27	1	54.80	0	0.00	55.00	1	77	1.30%
2018/06/11	0	0.00	1	55.00	55.20	-1	75	-1.33%
2018/06/07	3	55.50	0	0.00	55.60	3	74	4.04%
2018/06/06	1	56.80	0	0.00	56.50	1	83	1.20%
2018/06/04	1	57.00	0	0.00	57.70	1	83	1.20%
2018/06/01	6	58.85	0	0.00	56.10	6	81	7.34%
2018/05/30	2	66.15	0	0.00	67.10	2	77	2.59%
2018/05/29	3	61.00	0	0.00	61.20	3	71	4.22%
2018/05/28	3	53.20	0	0.00	55.70	3	66	4.49%
2018/05/24	7	46.82	0	0.00	46.15	7	62	11.16%
2018/03/19	1	75.00	0	0.00	74.50	1	55	1.79%
2018/03/16	4	76.50	0	0.00	76.10	4	55	7.21%
2018/03/15	2	77.50	0	0.00	77.90	2	55	3.62%
2018/03/06	1	74.10	1	74.00	74.20	0	44	0.00%
2018/03/05	1	80.50	0	0.00	80.60	1	38	2.63%
2018/01/17	4	82.70	0	0.00	82.70	4	25	15.54%
2018/01/09	1	83.60	0	0.00	83.90	1	25	3.88%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

謚源相關文章

謚源相關影音

謚源

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

謚源

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析