加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    127張
  • 產業
    上市 電子零組件類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百容 (2483)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17424.20924.2324.25-5145-3.44%
2024/05/16124.251024.1724.20-9144-6.22%
2024/05/155.124.05624.1724.10-0.9144-0.63%
2024/05/1400.00124.1024.15-1143-0.69%
2024/05/131.124.073.124.0424.00-2142-1.40%
2024/05/1000.001124.0024.05-11143-7.68%
2024/05/09223.98124.0524.0011420.70%
2024/05/0800.001024.0524.10-10140-7.13%
2024/05/071724.33624.2924.40111387.94%
2024/05/06724.09324.1824.3541372.92%
2024/05/0300.00123.5523.60-1133-0.75%
2024/05/02123.4000.0023.4511330.75%
2024/04/29323.28123.1023.3021341.49%
2024/04/26223.1000.0023.3521321.51%
2024/04/24123.40323.3223.25-2131-1.52%
2024/04/23123.00323.2523.25-2130-1.53%
2024/04/2200.00123.1523.25-1131-0.76%
2024/04/19223.053.122.8223.10-1.1131-0.85%
2024/04/18123.4000.0023.4511300.77%
2024/04/1700.00223.4523.60-2129-1.54%
2024/04/164.123.38323.2723.251.11290.85%
2024/04/1500.001.424.0624.10-1.4125-1.10%
2024/04/121324.48224.4824.50111258.77%
2024/04/11124.251124.3024.20-10122-8.13%
2024/04/10724.74224.7524.6051214.11%
2024/04/09724.071124.1124.05-4116-3.44%
2024/04/08123.90323.9224.00-2114-1.74%
2024/04/03223.75223.8023.8501130.00%
2024/04/024.123.85723.8523.85-2.9115-2.55%
2024/04/014.124.20524.0623.95-1113-0.86%
2024/03/294.123.6500.0023.504.11073.80%
2024/03/28423.95024.1023.9541063.75%
2024/03/27424.01323.9524.0511050.95%
2024/03/262123.97924.0123.901210311.63%
2024/03/2541.623.831424.0824.0527.69827.96%
2024/03/22322.631222.6522.75-988-10.16%
2024/03/21122.9500.0022.851841.18%
2024/03/2000.00022.9022.85083-0.05%
2024/03/1900.00222.8322.90-282-2.43%
2024/03/18222.8500.0022.852822.41%
2024/03/14222.880.222.9522.901.8862.07%
2024/03/1300.004.222.9123.00-4.284-4.95%
2024/03/123.523.1700.0023.303.5844.17%
2024/03/11222.95222.8522.750840.00%
2024/03/08222.8500.0022.752822.42%
2024/03/07323.1200.0023.103803.71%
2024/03/062.123.35623.6123.45-3.977-5.01%
2024/03/051.123.74923.6123.65-7.974-10.54%
2024/03/04123.7500.0023.501731.36%
2024/03/01223.6800.0023.702712.80%
2024/02/2900.00223.8523.80-270-2.84%
2024/02/27123.9000.0023.751701.43%
2024/02/26224.05024.1024.002702.83%
2024/02/231024.05124.2024.1096912.95%
2024/02/22124.2500.0024.101691.50%
2024/02/20324.17124.2524.202692.86%
2024/02/19424.05224.0524.252682.90%
2024/02/16123.85823.7523.90-768-10.27%
2024/02/05123.4500.0023.551661.50%
2024/02/02223.5300.0023.602653.04%
2024/01/31223.6500.0023.602663.01%
2024/01/26123.70123.7523.700650.00%
2024/01/2500.001.123.8523.75-1.165-1.70%
2024/01/1900.00123.6523.60-165-1.52%
2024/01/16123.5000.0023.551651.53%
2024/01/15523.7900.0023.655647.77%
2024/01/12123.6500.0023.701641.55%
2024/01/1100.00723.7723.75-763-11.04%
2024/01/10423.78623.8723.80-263-3.15%
2024/01/09323.9000.0023.953624.77%
2024/01/084.123.9800.0024.004.1626.52%
2024/01/0500.00124.1023.95-161-1.62%
2024/01/04323.95623.9723.95-361-4.85%
2024/01/03224.0000.0024.002613.23%
2023/12/29224.1300.0024.102623.19%
2023/12/2800.00124.1524.25-162-1.59%
2023/12/27224.3500.0024.252613.26%
2023/12/2500.00124.1524.20-162-1.61%
2023/12/1900.000.224.3024.10-0.266-0.23%
2023/12/18024.30224.4024.30-267-2.96%
2023/12/15224.3000.0024.302682.94%
2023/12/14024.5000.0024.400680.04%
2023/12/13124.5000.0024.501711.39%
2023/12/0500.00124.0024.00-168-1.46%
2023/12/0400.001323.9824.00-1369-18.82%
2023/12/01024.2000.0024.050690.00%
2023/11/28323.9500.0024.103783.84%
2023/11/27024.2000.0023.950770.00%
2023/11/24024.15524.1024.10-577-6.43%
2023/11/22024.25224.0824.05-276-2.61%
2023/11/21324.10424.1024.00-176-1.31%
2023/11/0800.00923.9824.00-980-11.21%
2023/11/0300.000.523.9024.05-0.580-0.60%
2023/10/31223.4300.0023.302882.25%
2023/10/3000.00123.6023.55-189-1.12%
2023/10/2400.000.323.7023.75-0.3100-0.26%
2023/10/23123.2000.0023.7011020.98%
2023/10/20223.830.223.7523.801.81031.73%
2023/10/19124.1000.0024.1011060.94%
2023/10/18224.13424.0524.40-2108-1.85%
2023/10/17224.3300.0024.4521081.85%
2023/10/1600.00124.3024.40-1112-0.89%
2023/10/11024.50124.4024.55-1119-0.81%
2023/10/06624.5100.0024.5561214.94%
2023/10/0500.00224.6524.65-2122-1.63%
2023/10/04324.6700.0024.7031252.40%
2023/10/0300.00125.0024.90-1129-0.77%
2023/10/021424.96025.4524.951413410.37%
2023/09/2800.00024.9524.950151-0.03%
2023/09/2700.00225.0524.95-2153-1.30%
2023/09/2600.00027.6025.0501550.00%
2023/09/25525.53125.2025.1041562.56%
2023/09/22025.0000.0024.9001540.00%
2023/09/21224.85224.7024.8001550.00%
2023/09/20425.2000.0025.1041582.52%
2023/09/19625.27125.2525.2551643.03%
2023/09/18025.3000.0025.2501670.00%
2023/09/15624.8500.0024.8561693.54%
2023/09/14224.6000.0024.4521711.17%
2023/09/1200.00224.2524.25-2179-1.12%
2023/09/1100.00124.4524.25-1195-0.51%
2023/09/08224.2800.0024.5522020.99%
2023/09/0700.00824.5424.65-8204-3.92%
2023/09/0600.0018.124.7524.85-18.1210-8.58%
2023/09/050.125.10825.0425.05-8213-3.72%
2023/09/0411.125.48125.5025.3510.12204.59%
2023/09/01124.90324.8224.95-2221-0.90%
2023/08/3100.00124.5024.50-1226-0.44%
2023/08/3000.00124.3024.40-1231-0.43%
2023/08/29524.35224.2024.2532421.24%
2023/08/25024.3500.0024.0502790.00%
2023/08/24124.00224.0024.10-1281-0.36%
2023/08/2200.00124.1024.10-1286-0.35%
2023/08/210.124.2500.0024.200.12880.03%
2023/08/17124.0000.0024.1513020.33%
2023/08/16223.5500.0024.0023070.65%
2023/08/1500.00423.8523.90-4324-1.23%
2023/08/14623.79623.7523.7503260.00%
2023/08/1100.00124.0524.10-1325-0.31%
2023/08/10124.2000.0024.1013240.31%
2023/08/0900.000.324.4524.45-0.3325-0.08%
2023/08/08224.28724.3524.40-5328-1.52%
2023/08/07224.48025.0024.6023310.60%
2023/08/04124.75224.9524.95-1328-0.30%
2023/08/0200.002.125.1025.00-2.1330-0.62%
2023/08/0100.00125.2525.20-1330-0.30%
2023/07/31125.50425.4125.40-3329-0.91%
2023/07/28125.5000.0025.5513290.30%
2023/07/27125.6500.0025.5513290.30%
2023/07/26225.25325.3025.05-1330-0.30%
2023/07/25125.45425.3325.35-3329-0.91%
2023/07/24425.46025.3025.4543301.20%
2023/07/21025.2500.0025.1003280.00%
2023/07/20325.102.125.1025.150.93310.27%
2023/07/194.124.831.124.9124.9033320.90%
2023/07/18725.3113.125.2725.20-6.1334-1.82%
2023/07/17525.5300.0025.5053371.48%
2023/07/1400.000.125.3025.20-0.1341-0.03%
2023/07/13225.25625.2125.20-4347-1.15%
2023/07/12425.144.325.1725.15-0.3356-0.07%
2023/07/11725.16625.1525.2013670.27%
2023/07/10225.4500.0025.3023780.53%
2023/07/076.325.591625.6125.55-9.7401-2.43%
2023/07/0615.226.151526.1026.000.24190.04%
2023/07/050.127.00727.0927.00-6.9446-1.55%
2023/07/04726.96526.8426.8524440.45%
2023/07/03527.10127.1527.1044430.90%
2023/06/29126.60926.8126.85-8445-1.80%
2023/06/28126.50526.6626.70-4446-0.90%
2023/06/27626.85826.9626.45-2445-0.45%
2023/06/26127.15327.2027.15-2440-0.45%
2023/06/211627.33127.3027.45154413.40%
2023/06/204.427.184.227.2927.150.14380.03%
2023/06/19427.44527.4227.30-1436-0.22%
2023/06/163.127.913.528.0027.90-0.4432-0.09%
2023/06/1511.128.222528.3228.10-13.9429-3.22%
2023/06/148.427.223.527.3727.404.94141.18%
2023/06/134.127.53227.5027.552.14120.51%
2023/06/123.327.76327.6227.750.34100.07%
2023/06/09727.29227.1527.3054071.23%
2023/06/083.527.66327.4527.400.54070.12%
2023/06/07327.69227.7027.7014060.26%
2023/06/0616.128.23327.9327.9013.14183.12%
2023/06/0516.528.131628.1528.100.54170.11%
2023/06/0217.128.426.228.6228.2010.94162.61%
2023/06/016.128.91228.9828.754.14081.01%
2023/05/3129.229.0818.229.0329.1010.94022.72%
2023/05/30127.7000.0027.9013770.27%
2023/05/291.127.76327.7327.75-1.9377-0.50%
2023/05/261.127.51927.5327.85-7.9378-2.09%
2023/05/259.127.96127.8527.708.13782.14%
2023/05/24327.651028.0328.00-7380-1.84%
2023/05/23127.85127.7527.7503780.00%
2023/05/221.127.85627.8827.60-4.9378-1.29%
2023/05/191327.8324.227.7927.85-11.2376-2.97%
2023/05/180.226.75226.7026.80-1.8363-0.49%
2023/05/17126.70126.7526.7003640.00%
2023/05/16126.600.226.5026.600.83660.22%
2023/05/153.326.35326.5526.450.33680.08%
2023/05/12326.72326.9526.8503720.00%
2023/05/11626.26226.4826.4543891.03%
2023/05/10226.4800.0026.5523860.52%
2023/05/09926.71726.7926.6023900.51%
2023/05/089.227.0400.0027.109.23892.36%
2023/05/05427.09527.1027.10-1390-0.25%
2023/05/04627.19227.0827.2543931.02%
2023/05/031.127.111127.1427.40-9.9396-2.50%
2023/05/024.127.39127.2027.453.13960.77%
2023/04/28027.00727.0927.00-7396-1.76%
2023/04/27326.6700.0026.9533940.76%
2023/04/26326.47526.6326.65-2393-0.51%
2023/04/25426.43526.5226.40-1392-0.25%
2023/04/242.226.9200.0026.952.23880.58%
2023/04/21626.627.126.6926.85-1.1388-0.28%
2023/04/201627.075.227.0026.9010.83832.81%
2023/04/19927.58627.7327.5033800.79%
2023/04/1823.128.061027.8827.8013.13763.48%
2023/04/172.328.2813.128.4028.30-10.8370-2.92%
2023/04/143128.0000.0027.95313618.59%
2023/04/133128.103228.1828.10-1349-0.29%
2023/04/1217.227.953027.8128.10-12.8336-3.80%
2023/04/1161.127.2912227.3027.20-60.9311-19.55% 大賣/
2023/04/1011226.983027.1727.058228928.35% 大買/
2023/04/07125.40625.4025.45-5245-2.03%
2023/04/06125.3500.0025.4512450.41%
2023/03/31225.4300.0025.5522440.82%
2023/03/30725.6700.0025.5572442.87%
2023/03/29126.20626.1726.25-5243-2.06%
2023/03/28126.10526.1026.20-4250-1.60%
2023/03/27226.5500.0026.3522500.80%
2023/03/24226.30226.5026.5002520.00%
2023/03/2300.00326.3226.20-3249-1.21%
2023/03/223.126.25126.3026.202.12480.82%
2023/03/21526.40426.3526.2512490.40%
2023/03/20126.15126.1526.1502490.00%
2023/03/17126.00425.9525.95-3250-1.21%
2023/03/16425.31125.4025.2532501.20%
2023/03/15125.75126.4025.7502560.00%
2023/03/14325.60725.7525.60-4262-1.52%
2023/03/131225.802525.5825.80-13276-4.71%
2023/03/10726.4000.0026.2072762.53%
2023/03/0922.127.241727.2526.955.12761.85%
2023/03/081726.6424.726.6526.85-7.6287-2.66%
2023/03/073.526.462.326.4526.401.22860.40%
2023/03/06526.36326.3026.4022870.70%
2023/03/03926.432.226.3626.306.82882.37%
2023/03/02226.15126.2526.2012870.35%
2023/03/013.126.15126.1526.052.12880.73%
2023/02/249.126.1100.0026.059.12903.12%
2023/02/23126.20226.2026.15-1290-0.34%
2023/02/223.625.67825.7725.95-4.4290-1.53%
2023/02/218.126.18726.2126.101.12900.36%
2023/02/201626.44326.4526.45132994.36%
2023/02/17226.102.226.0726.10-0.2297-0.07%
2023/02/160.225.806.225.9125.90-6298-2.01%
2023/02/1500.008.225.4625.60-8.2304-2.70%
2023/02/14725.57325.5325.6043061.31%
2023/02/1300.00325.4025.40-3312-0.96%
2023/02/10925.69325.4025.1563151.90%
2023/02/091725.561325.8625.6543131.27%
2023/02/0800.00324.6824.75-3301-0.99%
2023/02/07924.742824.7424.70-19308-6.16%
2023/02/03325.0800.0025.1033110.96%
2023/02/022125.19225.2025.20193116.10%
2023/02/01524.94224.7525.0533140.95%
2023/01/31324.33324.3324.2503130.00%
2023/01/3000.00124.6024.20-1315-0.32%
2023/01/13324.2300.0024.3033320.90%
2023/01/1100.000.124.4024.30-0.1345-0.03%
2023/01/10324.3500.0024.3033510.86%
2023/01/0900.00924.4624.45-9367-2.45%
2023/01/0600.00224.3024.35-2378-0.53%
2023/01/05124.10224.2024.10-1409-0.24%
2023/01/0300.00124.0024.15-1465-0.21%
2022/12/3000.00424.1324.00-4519-0.77%
2022/12/2900.00524.0724.05-5536-0.93%
2022/12/28123.901.124.0023.90-0.1574-0.02%
2022/12/26224.23524.2024.20-3631-0.48%
2022/12/23123.8000.0024.2016530.15%
2022/12/2200.00124.1524.30-1682-0.15%
2022/12/21124.0000.0024.1017180.14%
2022/12/20423.99724.1423.85-3784-0.38%
2022/12/1900.00224.5524.50-2804-0.25%
2022/12/160.124.802.124.6624.65-2823-0.24%
2022/12/15124.95225.2525.25-1845-0.12%
2022/12/14125.0000.0025.1018660.12%
2022/12/13225.0000.0024.9029220.22%
2022/12/12124.85524.8625.00-41,004-0.40%
2022/12/0900.00125.0525.05-11,060-0.09%
2022/12/077.125.3123.225.7425.10-16.11,291-1.25%
2022/12/062626.401826.1525.9581,5280.52%
2022/12/0510.126.39626.5826.554.11,5680.26%
2022/12/020.125.65525.5625.80-4.91,565-0.31%
2022/12/011.125.42525.3325.40-3.91,580-0.25%
2022/11/301525.701326.1125.5021,5970.12%
2022/11/29824.69724.8624.9511,5800.06%
2022/11/28624.26124.6024.6051,5790.32%
2022/11/25124.30724.3624.20-61,579-0.38%
2022/11/24124.20124.2024.3001,5760.00%
2022/11/23524.311124.1024.15-61,573-0.38%
2022/11/22323.75523.8223.90-21,571-0.13%
2022/11/211524.041.524.0223.9513.61,5720.86%
2022/11/18224.180.124.3024.1521,5710.12%
2022/11/17824.00824.1524.2001,5690.00%
2022/11/16624.24624.0923.9501,5660.00%
2022/11/151024.85624.7824.6041,5550.26%
2022/11/14424.65324.7024.7011,5510.06%
2022/11/115.124.453524.6324.35-29.91,549-1.93%
2022/11/10824.41524.6324.4531,5390.19%
2022/11/0900.00924.9324.85-91,537-0.59%
2022/11/08724.592424.4424.40-171,535-1.11%
2022/11/07324.651124.7824.70-81,532-0.52%
2022/11/041024.561724.5624.90-71,533-0.46%
2022/11/034924.6822.324.6624.8026.71,5291.74%
2022/11/02824.1510.123.9724.05-2.11,522-0.13%
2022/11/01423.7510.323.7223.75-6.31,522-0.41%
2022/10/31323.32123.3023.3021,5230.13%
2022/10/281723.466123.2623.20-441,529-2.88%
2022/10/271223.552123.6323.90-91,528-0.59%
2022/10/26623.76123.8023.5551,5250.33%
2022/10/2500.003.123.9023.90-3.11,527-0.20%
2022/10/24424.331024.5224.05-61,525-0.39%
2022/10/212624.11324.0723.95231,5191.51%
2022/10/20323.17223.3324.1511,5130.07%
2022/10/19123.90423.8823.70-31,508-0.20%
2022/10/184.124.021023.7123.75-5.91,505-0.39%
2022/10/17223.35923.1623.75-71,506-0.46%
2022/10/1410.123.929.123.9323.801.11,4980.07%
2022/10/132524.034324.1523.50-181,488-1.21%
2022/10/1215.125.252425.0925.20-8.91,464-0.61%
2022/10/1128.125.623525.8125.60-6.91,449-0.48%
2022/10/078028.1832.528.1127.2047.51,4143.35%
2022/10/062229.4431.629.5729.30-9.51,366-0.70%
2022/10/0591.730.233630.0829.5555.71,3624.08%
2022/10/0435.530.355130.5230.70-15.51,341-1.16%
2022/10/033129.9529.129.9829.651.91,3110.14%
2022/09/301729.62929.3929.7581,3080.61%
2022/09/296629.9463.129.9929.702.91,3190.22%
2022/09/2865.129.1210929.2228.90-43.91,445-3.04% 大賣/
2022/09/2715530.00111.229.7129.3543.91,4613.00% 大買/大賣/
2022/09/2627.530.7085.230.8530.95-57.81,517-3.81%
2022/09/236930.573430.6830.75351,5382.27%
2022/09/222931.076831.1331.10-391,556-2.51%
2022/09/212330.663530.5930.60-121,568-0.77%
2022/09/20146.930.6714230.7030.804.91,5480.32% 大買/大賣/
2022/09/19158.731.47129.131.4130.8529.61,5011.97% 大買/大賣/
2022/09/167331.4413831.4631.80-651,429-4.55% 大賣/
2022/09/15193.531.3110831.2831.2085.51,3746.22% 大買/大賣/
2022/09/14243.130.93186.130.8831.25571,2814.44% 大買/大賣/
2022/09/1340930.61265.130.6030.50143.91,15312.48% 大買/大賣/鉅額交易
2022/09/1214628.5637.428.5228.60108.691111.92% 大買/鉅額交易
2022/09/082425.781025.7726.00148661.62%
2022/09/0738.225.923825.8925.700.28600.02%
2022/09/063425.391425.4325.25208492.35%
2022/09/051224.9900.0025.05128381.43%
2022/09/02924.3500.0024.6598301.08%
2022/09/01624.16124.3524.3058330.60%
2022/08/31124.35224.4824.45-1843-0.12%
2022/08/29524.45724.2624.35-2871-0.23%
2022/08/2600.001624.9324.85-16933-1.71%
2022/08/2500.00524.7624.80-5955-0.52%
2022/08/2400.00624.7824.85-6985-0.61%
2022/08/2300.00624.2224.50-61,036-0.58%
2022/08/2200.001824.2524.30-181,192-1.51%
2022/08/19424.5300.0024.4541,2720.31%
2022/08/1800.00224.4524.50-21,272-0.16%
2022/08/17324.52224.6524.5011,2720.08%
2022/08/16425.00524.6824.60-11,271-0.08%
2022/08/151324.42224.8324.95111,2710.87%
2022/08/121224.13624.3024.1561,2650.47%
2022/08/11924.06524.2724.0541,2620.32%
2022/08/10623.6900.0023.7061,2580.48%
2022/08/09623.55123.7523.8051,2580.40%
2022/08/081923.59423.6423.55151,2561.19%
2022/08/05124.00124.3024.0501,2510.00%
2022/08/046.123.971823.7324.00-11.91,248-0.95%
2022/08/037.124.6400.0024.357.11,2410.57%
2022/08/02424.8900.0024.9041,2360.32%
2022/08/01625.251025.1525.35-41,233-0.32%
2022/07/2900.00825.0225.25-81,234-0.65%
2022/07/28624.7900.0024.8561,2320.49%
2022/07/26424.69624.6524.65-21,228-0.16%
2022/07/250.124.95825.1325.00-7.91,226-0.64%
2022/07/2216.126.12925.5325.207.11,2210.58%
2022/07/21225.481125.6025.90-91,213-0.74%
2022/07/200.125.35125.1525.15-0.91,205-0.07%
2022/07/1900.001425.2325.35-141,202-1.16%
2022/07/18324.7300.0025.0031,1950.25%
2022/07/15624.17224.4024.6541,1900.34%
2022/07/14224.1500.0024.2521,1850.17%
2022/07/13523.972023.7023.60-151,180-1.27%
2022/07/1215.123.73823.3823.257.11,1650.61%
2022/07/118.324.97424.9624.904.31,1460.38%
2022/07/087.225.301425.4125.25-6.81,140-0.60%
2022/07/073624.925224.7925.50-161,121-1.43%
2022/07/06172.128.4320227.9025.05-29.91,087-2.75% 大買/大賣/
2022/07/057926.8380.427.0127.80-1.4933-0.15%
2022/07/0416028.05131.127.7727.9028.98823.27% 大買/大賣/
2022/07/016126.781926.8826.80427585.54%
2022/06/302726.503026.5926.35-3709-0.42%
2022/06/293426.5821.326.6626.6512.76701.89%
2022/06/28525.82725.7925.85-2635-0.31%
2022/06/271226.23226.1025.95106341.58%
2022/06/24525.79925.7325.85-4626-0.64%
2022/06/2300.00325.2825.15-3615-0.49%
2022/06/22325.70525.4725.00-2613-0.33%
2022/06/2100.00124.9525.40-1606-0.16%
2022/06/207.224.84524.8424.602.26010.37%
2022/06/173.125.106.125.1125.25-3597-0.50%
2022/06/161525.761525.2825.2005940.00%
2022/06/1524.225.954725.7025.75-22.8588-3.87%
2022/06/143725.50625.6426.20315815.33%
2022/06/13225.2300.0025.3025690.35%
2022/06/100.225.330.325.2025.250567-0.01%
2022/06/096.325.20625.2425.100.35610.06%
2022/06/083.125.9300.0025.903.15470.56%
2022/06/078.426.162425.9926.00-15.6541-2.88%
2022/06/0665.627.0461.226.9126.804.45210.84%
2022/06/022026.691226.6426.3584591.74%
2022/06/011826.5131.226.5426.30-13.2434-3.04%
2022/05/318726.0157.125.8326.5029.94037.40%
2022/05/30177.526.4414426.6725.8533.53509.57% 大買/大賣/
2022/05/273425.0441.225.3325.60-7.2192-3.74%
2022/05/2600.00123.5523.30-1110-0.91%
2022/05/2500.001123.5523.50-11108-10.16%
2022/05/24123.55323.4023.45-2110-1.80%
2022/05/2300.00923.7023.55-9110-8.16%
2022/05/201223.1400.0023.301210910.94%
2022/05/18523.8100.0023.6051114.49%
2022/05/17523.55123.0523.5041113.60%
2022/05/16122.75222.7022.85-1108-0.92%
2022/05/12122.8000.0022.6511100.90%
2022/05/11923.00123.1523.0081097.34%
2022/05/10123.20723.1823.35-6107-5.56%
2022/05/09523.2000.0023.1551084.63%
2022/05/0600.00223.5323.35-2107-1.86%
2022/05/05122.900.123.1023.300.91010.89%
2022/04/2900.00122.8022.80-1106-0.94%
2022/04/27022.50122.4022.50-1110-0.90%
2022/04/25121.9000.0022.0011100.90%
2022/04/22122.7000.0022.6011100.90%
2022/04/2000.00123.1023.10-1118-0.85%
2022/04/15123.1000.0023.0511280.78%
2022/04/13023.40123.3023.50-1147-0.68%
2022/04/12023.1500.0023.1501520.00%
2022/04/08023.70223.4023.80-2175-1.13%
2022/04/07223.8000.0023.4522390.84%
2022/04/0600.00223.3524.00-2276-0.72%
2022/03/31123.55223.6023.55-1435-0.23%
2022/03/30224.3800.0024.4026090.33%
2022/03/2800.00124.0024.20-1615-0.16%
2022/03/24124.1000.0024.1016200.16%
2022/03/2300.00123.8523.75-1621-0.16%
2022/03/22123.70123.8023.7506190.00%
2022/03/18023.8000.0023.6506210.00%
2022/03/1000.00123.4023.40-1625-0.16%
2022/03/0900.00023.1523.200624-0.01%
2022/03/0400.00123.7523.80-1627-0.16%
2022/03/03123.9500.0023.9016310.16%
2022/03/0100.00323.8823.90-3635-0.47%
2022/02/24123.50323.7523.65-2640-0.31%
2022/02/23023.9500.0024.0506540.00%
2022/02/2200.00124.0023.90-1659-0.15%
2022/02/18324.5000.0024.5036620.45%
2022/02/16024.2000.0024.3006660.00%
2022/02/1500.00323.8824.00-3667-0.45%
2022/02/1400.00224.1024.05-2669-0.30%
2022/02/09024.4500.0024.9006750.00%
2022/02/07123.80124.3524.4006880.00%
2022/01/26123.60123.6023.5006930.00%
2022/01/25323.6000.0023.4536960.43%
2022/01/2400.00023.8523.7506980.00%
2022/01/21024.20124.0524.05-1701-0.14%
2022/01/20024.55024.5524.5007000.00%
2022/01/1900.00124.6524.60-1703-0.14%
2022/01/1800.00824.9924.85-8707-1.13%
2022/01/1700.00124.7024.80-1707-0.14%
2022/01/141.524.5100.0024.551.57070.21%
2022/01/1300.00825.2225.20-8704-1.14%
2022/01/12025.3500.0025.3007030.00%
2022/01/1100.00225.5025.60-2704-0.28%
2022/01/10225.7000.0025.6527020.28%
2022/01/071026.001225.5825.60-2699-0.28%
2022/01/062.126.34126.2026.301.16940.16%
2022/01/053.126.11225.8325.8516920.15%
2022/01/04226.03325.9225.85-1690-0.14%
2022/01/03326.2214.126.3426.10-11.1687-1.61%
2021/12/307827.409327.0926.75-15675-2.22%
2021/12/291526.6332.126.9127.25-17.1614-2.78%
2021/12/281026.24826.3926.0025850.34%
2021/12/2782.326.954726.8926.8035.35776.10%
2021/12/2496.126.6342.126.8927.0054.145111.97%
2021/12/231625.051424.8324.5522800.73%
2021/12/0800.00124.2024.15-1793-0.13%
2021/12/07423.83123.8023.9037890.38%
2021/12/06224.00124.0023.8017920.13%
2021/12/01124.0000.0023.9518210.12%
2021/11/3000.00524.3524.35-5830-0.60%
2021/11/2900.00123.3523.85-1848-0.12%
2021/11/2300.00124.6024.55-1905-0.11%
2021/11/22125.051324.9125.05-12911-1.32%
2021/11/19424.81224.8324.7529100.22%
2021/11/16524.15124.1524.0549310.43%
2021/11/15124.1000.0024.2019320.11%
2021/11/1200.00223.8523.90-2940-0.21%
2021/11/11223.9000.0024.0029410.21%
2021/11/08224.10124.2524.2019530.10%
2021/11/0500.00124.6024.55-1955-0.10%
2021/11/0300.00125.0525.45-1958-0.10%
2021/11/0200.001025.1324.90-10971-1.03%
2021/10/2900.00125.0525.40-11,010-0.10%
2021/10/2700.00225.0024.90-21,022-0.20%
2021/10/26124.60124.8024.6001,0320.00%
2021/10/2200.00124.2523.90-11,075-0.09%
2021/10/21224.63324.6724.25-11,102-0.09%
2021/10/20124.1000.0024.1011,1570.09%
2021/10/19123.9000.0024.0011,1700.09%
2021/10/15023.4000.0023.6001,1910.00%
2021/10/13222.88122.8522.7511,2580.08%
2021/10/12323.4000.0023.4531,3320.23%
2021/10/08124.55124.0023.9501,3650.00%
2021/10/07324.0300.0024.4531,4790.20%
2021/10/05124.00123.9024.1501,6100.00%
2021/10/04123.30223.5023.10-11,606-0.06%
2021/10/0100.00524.5524.15-51,626-0.31%
2021/09/29224.50324.6024.65-11,620-0.06%
2021/09/28025.75525.6025.55-51,608-0.31%
2021/09/27126.1000.0026.0011,6040.06%
2021/09/24226.101126.3926.40-91,601-0.56%
2021/09/23325.7300.0025.7031,5960.19%
2021/09/22825.35925.3425.35-11,610-0.06%
2021/09/172026.431426.2926.4561,6110.37%
2021/09/162126.854526.7526.40-241,596-1.50%
2021/09/1582.129.6048.328.9828.3033.81,5112.24%
2021/09/1497.430.5913930.3831.40-41.61,381-3.01% 大賣/
2021/09/133728.574528.7928.60-81,200-0.67%
2021/09/1000.00226.8326.90-21,149-0.17%
2021/09/0900.00126.6526.70-11,147-0.09%
2021/09/08226.0000.0026.0021,1420.18%
2021/09/07526.78726.8626.95-21,136-0.18%
2021/09/06626.768927.1226.20-831,127-7.36%
2021/09/03727.9110127.6728.10-941,109-8.47% 大賣/
2021/09/022528.71132.327.6327.05-107.31,096-9.78% 大賣/鉅額交易
2021/09/014128.461028.3628.60311,0752.88%
2021/08/3100.00827.8828.00-81,055-0.76%
2021/08/3035.327.633127.5527.104.31,0420.41%
2021/08/279727.821627.7627.60811,0297.87%
2021/08/269127.04327.0327.20881,0118.70%
2021/08/2512227.105.226.8927.10116.81,00111.66% 大買/鉅額交易
2021/08/241626.81526.6026.60119871.11%
2021/08/231024.9600.0025.00109651.04%
2021/08/20124.60224.4824.45-1959-0.10%
2021/08/19224.8000.0024.1529550.21%
2021/08/18124.90224.6324.90-1952-0.10%
2021/08/17223.5500.0023.5529430.21%
2021/08/1600.00423.4123.75-4939-0.43%
2021/08/13125.30224.2524.05-1934-0.11%
2021/08/12125.400.524.1025.500.59230.05%
2021/08/1100.00125.9525.70-1920-0.11%
2021/08/10325.9300.0025.9039170.33%
2021/08/09226.80526.7926.55-3912-0.33%
2021/08/06726.451126.4126.65-4906-0.44%
2021/08/0533.527.171127.0827.1022.58902.53%
2021/08/04126.45126.5025.8008620.00%
2021/08/03125.55425.4125.50-3861-0.35%
2021/08/02125.40125.6025.5508500.00%
2021/07/30825.81125.6525.6078510.82%
2021/07/291326.05125.6526.15128491.41%
2021/07/28126.009.126.3525.90-8.1838-0.96%
2021/07/2712.228.451227.4827.300.28160.02%
2021/07/262929.0826.229.1629.302.87920.35%
2021/07/23227.55227.5027.3007390.00%
2021/07/22327.00827.0626.80-5733-0.68%
2021/07/21627.23527.5226.8017280.14%
2021/07/201127.18227.4327.6597161.26%
2021/07/1911.228.101628.0428.00-4.8700-0.69%
2021/07/1643.227.7131.427.5627.7011.86571.80%
2021/07/151.426.36526.4126.35-3.6588-0.61%
2021/07/141327.33727.0426.8065571.08%
2021/07/132326.25326.5225.50204494.45%
2021/07/12624.893024.9425.85-24391-6.13%
2021/07/09223.60123.6523.5013190.31%
2021/07/084124.472824.0023.95133283.95%
2021/07/0700.00322.7022.80-3311-0.96%
2021/07/0600.00422.5422.35-4314-1.27%
2021/07/02422.39122.3022.2533130.96%
2021/07/01222.30122.3022.2513120.32%
2021/06/30122.30422.3522.30-3309-0.97%
2021/06/291323.33123.3522.60123073.90%
2021/06/28822.7400.0022.6082852.80%
2021/06/2500.001.120.5521.65-1.1272-0.40%
2021/06/24120.3000.0020.4512650.38%
2021/06/1700.00120.2520.45-1275-0.36%
2021/05/18219.1000.0018.9523300.61%
2021/05/1100.00720.1520.70-7306-2.28%
2021/05/10121.8500.0021.6513000.33%
2021/05/06321.1000.0021.3032901.03%
2021/05/031022.5300.0022.20102623.80%
2021/04/2900.00123.0022.95-1257-0.39%
2021/04/2800.000.122.8023.05-0.1252-0.05%
2021/04/27122.5500.0022.5512450.41%
2021/04/22122.9000.0022.4012350.43%
2021/04/212022.10122.8522.75192268.37%
2021/04/2000.00122.2022.15-1214-0.47%
2021/04/19122.1500.0022.1512070.48%
2021/04/16121.80121.6522.0001990.00%
2021/04/15321.75521.6221.80-2194-1.03%
2021/04/140.121.8000.0021.750.11920.05%
2021/04/13521.97722.0521.75-2181-1.10%
2021/04/12621.0800.0020.9061633.68%
2021/04/0800.00420.6020.75-4155-2.57%
2021/04/0700.00120.4020.40-1155-0.64%
2021/04/0600.00120.2020.30-1161-0.62%
2021/04/01120.2000.0020.1511690.59%
2021/03/31120.2500.0020.2011680.59%
2021/03/2900.00120.7020.75-1163-0.61%
2021/03/2200.00120.5520.50-1157-0.63%
2021/03/16021.2000.0020.7001470.02%
2021/03/15021.2000.0020.7501470.02%
2021/03/1100.00521.1020.95-5138-3.61%
2021/03/09120.35120.4020.4001270.00%
2021/03/08020.2500.0020.4001290.02%
2021/03/05120.3000.0020.2511280.78%
2021/03/0300.00120.1520.60-1126-0.79%
2021/02/2600.00120.0520.15-1118-0.85%
2021/02/23219.88120.1020.1011140.87%
2021/02/22119.95119.9020.0001120.00%
2021/02/0100.00219.2019.10-2107-1.86%
2021/01/1500.00219.9020.00-2102-1.96%
2021/01/1100.00119.9519.95-1109-0.92%
2021/01/0600.001019.9520.00-10103-9.64%
2021/01/0400.001720.6520.55-1798-17.27%
2020/12/31620.0100.0020.206926.49%
2020/12/30120.101320.1820.10-1289-13.36%
2020/12/294620.35720.3720.40398545.50%
2020/12/28319.83120.1020.202772.58%
2020/12/2500.000.119.6019.60-0.167-0.11%
2020/12/21119.6000.0019.551661.51%
2020/12/1400.00319.3519.55-358-5.14%
2020/12/0300.00119.6019.50-151-1.93%
2020/11/27119.4500.0019.451462.16%
2020/11/11319.1800.0019.103446.76%
2020/07/1000.00619.1719.00-6116-5.13%
2020/07/08119.40419.4019.50-3114-2.62%
2020/07/06419.2500.0019.4041113.58%
2020/07/03119.1500.0019.1511090.91%
2020/07/02219.20119.2519.2011090.91%
2020/06/19119.2500.0019.3011140.87%
2020/06/0400.00120.0019.75-1141-0.71%
2020/05/2900.00219.3519.45-2135-1.48%
2020/05/2100.00319.6019.55-3138-2.17%
2020/05/19119.5000.0019.5511370.73%
2020/05/1200.00020.5019.800132-0.01%
2020/05/1100.00219.9019.65-2131-1.52%
2020/05/07119.650.719.5019.500.31260.25%
2020/04/2100.00117.7017.75-1141-0.71%
2020/04/2000.001.417.9618.10-1.4140-1.00%
2020/04/17117.9000.0018.0011400.71%
2020/04/1600.000.118.0017.65-0.1139-0.07%
2020/04/06116.4000.0016.3511430.70%
2020/03/19114.8000.0014.2511360.73%
2020/03/13118.6500.0018.3511270.78%
2020/03/12419.75119.4519.3531202.49%
2020/03/11219.9000.0019.9021141.75%
2020/03/09119.9000.0019.8511110.90%
2020/03/06119.9500.0020.0511080.92%
2020/03/050.220.2500.0020.050.21070.19%
2020/02/17220.0500.0020.052962.08%
2019/11/28120.5500.0020.551731.36%
2019/11/11120.3500.0020.451811.22%
2019/11/05220.6500.0020.702822.42%
2019/09/0300.00220.7020.65-2137-1.45%
2019/08/2900.00220.2320.60-2131-1.52%
2019/08/2700.00120.1020.05-1129-0.77%
2019/08/1400.00220.1020.10-2127-1.57%
2019/07/2500.00120.1520.15-1203-0.49%
2019/07/23120.0500.0020.1512370.42%
2019/07/22120.00620.1020.05-5237-2.10%
2019/07/18220.20120.1520.1512340.43%
2019/07/17120.2000.0020.2512340.43%
2019/07/1500.00121.3521.35-1231-0.43%
2019/07/12221.4500.0021.4522180.92%
2019/07/08221.2800.0021.2522010.99%
2019/07/0500.00121.1521.20-1201-0.50%
2019/07/04121.0000.0021.1512020.49%
2019/06/25221.10121.1021.1012030.49%
2019/06/2000.00321.1521.10-3201-1.49%
2019/06/18120.7000.0020.6511980.50%
2019/06/11120.40120.4020.4002020.00%
2019/06/1000.00120.4020.40-1202-0.49%
2019/05/31220.5000.0020.4522040.98%
2019/05/1400.00119.9520.45-1224-0.45%
2019/05/0900.00220.4320.50-2218-0.91%
2019/05/08120.95220.7320.75-1211-0.47%
2019/05/07121.3000.0021.3012040.49%
2019/05/06221.45521.3621.25-3201-1.49%
2019/05/03122.15221.9021.90-1192-0.52%
2019/05/02822.1100.0022.2581824.39%
2019/04/30121.60321.3521.65-2145-1.37%
2019/04/11220.30120.3520.3511100.91%
2019/04/0200.00120.1020.10-1106-0.94%
2019/03/26120.1500.0020.2011120.89%
2019/03/2100.00120.3520.30-1111-0.90%
2019/03/20120.2500.0020.2511110.90%
2019/02/27120.10120.0520.2001130.00%
2019/02/26119.7000.0019.8011070.93%
2019/02/21119.1500.0019.051991.00%
2019/02/15219.2000.0019.152972.04%
2019/02/12119.1000.0019.101951.05%
2018/12/19118.1500.0018.2011230.81%
2018/12/0400.00118.4518.45-1118-0.84%
2018/11/01117.2500.0017.2011120.89%
2018/07/1900.00120.1020.10-1205-0.49%
2018/06/27120.6500.0020.6012170.46%
2018/01/2200.00223.9523.90-21,125-0.18%
2018/01/1800.00524.3924.20-51,583-0.32%
2018/01/10524.2100.0024.2051,8620.27%
2018/01/0400.00726.0325.80-71,882-0.37%
百容1月營收估回升到1.5億元之上 優於上月及去年同期Anue鉅亨－2024/01/26
...詳全文
百容半導體應用營收緩慢回升 Q4整體營收仍處谷底期Anue鉅亨－2023/12/05
...詳全文
百容Q4營收仍未脫離谷底區 但半導體應用出貨緩增Anue鉅亨－2023/12/01
...詳全文
百容 相關文章
百容 相關影音