第一保 (2852)-國泰-敦南券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.60
漲跌
▲0.30
漲幅
+1.19%
成交量
2,509張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	17.1	25.08	9	25.31	25.30	8.1	1,301	0.62%
2024/05/14	14.3	24.74	38	24.54	24.95	-23.7	1,279	-1.85%
2024/05/13	18.5	25.47	6	25.52	25.30	12.5	1,224	1.02%
2024/05/10	19.1	25.33	23	25.13	25.05	-3.9	1,188	-0.33%
2024/05/09	8	24.79	17	24.90	24.85	-9	1,158	-0.78%
2024/05/08	20.1	25.07	3.1	25.09	24.75	17	1,138	1.50%
2024/05/07	7.1	24.85	7.6	24.92	24.95	-0.5	1,094	-0.05%
2024/05/06	45.6	25.05	22	24.88	24.95	23.6	1,054	2.24%
2024/05/03	82.3	23.54	71	23.97	24.25	11.3	974	1.16%
2024/05/02	91.1	23.04	92.1	23.20	23.25	-1	860	-0.12%
2024/04/30	5	21.02	2	21.03	21.15	3	712	0.42%
2024/04/29	1	21.15	7	21.01	21.15	-6	708	-0.85%
2024/04/26	1.1	20.65	3	20.65	20.65	-2	692	-0.28%
2024/04/25	24	20.57	15	20.64	20.55	9	688	1.30%
2024/04/24	2.1	20.45	3.2	20.48	20.45	-1.1	678	-0.16%
2024/04/23	1.1	20.30	8.3	20.35	20.30	-7.3	679	-1.07%
2024/04/22	2	20.13	3.5	20.25	20.20	-1.5	688	-0.21%
2024/04/19	8	19.98	20.8	20.17	20.10	-12.8	691	-1.86%
2024/04/18	3.4	20.34	3.8	20.22	20.35	-0.4	681	-0.06%
2024/04/17	1	20.10	30.7	20.14	20.15	-29.7	675	-4.40%
2024/04/16	15.6	19.82	2.8	20.03	19.85	12.8	672	1.90%
2024/04/15	5	20.28	3.3	20.30	20.15	1.7	659	0.27%
2024/04/12	1.3	20.14	8.3	20.14	20.15	-7	656	-1.06%
2024/04/11	25	20.21	49.8	20.80	19.95	-24.8	646	-3.84%
2024/04/10	26.2	20.92	26.8	20.84	20.85	-0.6	570	-0.11%
2024/04/09	20	20.67	48.8	20.55	20.65	-28.8	551	-5.23%
2024/04/08	6.9	19.86	0	0.00	19.75	6.9	509	1.35%
2024/04/03	3.1	20.00	8	20.12	20.00	-5	501	-0.99%
2024/04/02	2.7	19.83	8	19.97	20.15	-5.3	494	-1.07%
2024/04/01	3.1	19.83	4	19.81	19.85	-0.9	478	-0.20%
2024/03/29	0.1	19.75	0	0.00	19.75	0.1	477	0.01%
2024/03/28	7	19.63	4	19.65	19.60	3	469	0.64%
2024/03/27	0.1	19.65	39.1	19.61	19.70	-38.9	463	-8.40%
2024/03/26	3.2	19.32	4	19.45	19.35	-0.8	456	-0.18%
2024/03/25	1.5	19.41	1	19.45	19.40	0.5	454	0.10%
2024/03/22	1	19.36	2	19.45	19.40	-1	457	-0.21%
2024/03/21	3.6	19.41	1.1	19.50	19.50	2.5	454	0.56%
2024/03/20	0.2	19.35	0.4	19.50	19.35	-0.2	450	-0.05%
2024/03/19	0.3	19.40	0	0.00	19.35	0.3	452	0.07%
2024/03/18	7.2	19.34	6.2	19.36	19.40	1	450	0.23%
2024/03/15	10.4	19.41	1.1	19.59	19.40	9.4	446	2.10%
2024/03/14	4.8	19.53	11	19.57	19.55	-6.2	434	-1.42%
2024/03/13	23.4	19.62	3	19.60	19.60	20.4	428	4.77%
2024/03/12	16.2	19.92	10	19.98	20.05	6.2	394	1.56%
2024/03/11	6.2	19.51	11	19.41	19.55	-4.8	377	-1.26%
2024/03/08	5.8	19.04	1.1	19.14	19.00	4.7	357	1.32%
2024/03/07	2	19.00	1.8	19.13	19.15	0.2	342	0.04%
2024/03/06	7	18.76	2.1	18.75	18.70	4.9	321	1.52%
2024/03/04	0.1	18.45	4.1	18.45	18.40	-4	304	-1.31%
2024/03/01	1	18.35	0	0.00	18.40	1	301	0.33%
2024/02/29	1.1	18.40	0	0.00	18.40	1.1	295	0.36%
2024/02/27	0.1	18.40	0	0.00	18.35	0.1	292	0.04%
2024/02/26	0.2	18.45	0	0.00	18.35	0.2	294	0.07%
2024/02/23	1.6	18.49	0	18.55	18.45	1.6	293	0.55%
2024/02/22	1.1	18.46	11	18.45	18.50	-9.9	294	-3.36%
2024/02/21	5	18.50	20	18.55	18.50	-15	296	-5.06%
2024/02/20	2	18.58	21	18.55	18.50	-19	292	-6.49%
2024/02/19	0	18.40	2.1	18.35	18.60	-2.1	297	-0.69%
2024/02/16	2.1	18.35	0	0.00	18.35	2.1	308	0.67%
2024/02/15	1	18.20	0	0.00	18.25	1	316	0.32%
2024/02/05	0	18.30	6	18.22	18.25	-6	326	-1.83%
2024/02/02	0.1	18.35	0	0.00	18.30	0.1	335	0.03%
2024/02/01	0	18.38	4	18.40	18.45	-4	364	-1.09%
2024/01/31	0	0.00	0	18.30	18.35	0	366	0.00%
2024/01/30	0.3	18.55	0	0.00	18.35	0.3	370	0.08%
2024/01/29	0	18.55	0	0.00	18.55	0	372	0.00%
2024/01/26	0.3	18.45	1	18.40	18.55	-0.7	373	-0.19%
2024/01/25	0	0.00	1	18.35	18.45	-1	378	-0.26%
2024/01/24	0	18.70	0.1	18.70	18.35	-0.1	375	-0.03%
2024/01/23	1	18.10	0	0.00	18.20	1	372	0.27%
2024/01/22	0	18.15	0	0.00	18.15	0	371	0.00%
2024/01/19	1	17.90	0	0.00	18.10	1	369	0.27%
2024/01/18	0.2	17.79	0	0.00	18.00	0.2	367	0.05%
2024/01/17	0.4	17.78	0.2	17.71	17.70	0.2	367	0.05%
2024/01/16	12	18.00	1.4	17.96	18.00	10.6	357	2.98%
2024/01/15	2	18.15	0	0.00	18.20	2	345	0.58%
2024/01/12	2	18.23	0.2	18.20	18.25	1.8	345	0.53%
2024/01/11	0	0.00	5	18.25	18.30	-5	344	-1.45%
2024/01/10	2	18.25	0	0.00	18.25	2	346	0.58%
2024/01/09	12.2	18.55	10	18.33	18.35	2.2	346	0.64%
2024/01/08	0	18.65	0	0.00	18.60	0	346	0.00%
2024/01/05	29.3	18.85	0	0.00	18.75	29.3	343	8.55%
2024/01/04	0.2	18.75	0	0.00	18.70	0.2	346	0.04%
2024/01/03	11	18.60	0	0.00	18.65	11	342	3.22%
2024/01/02	11.2	18.66	1	18.70	18.65	10.1	342	2.96%
2023/12/29	0.2	18.60	1	18.60	18.55	-0.8	337	-0.25%
2023/12/28	22	18.52	0	0.00	18.55	22	335	6.57%
2023/12/27	0	0.00	0.4	18.45	18.45	-0.4	331	-0.11%
2023/12/26	1	18.20	0.2	18.30	18.35	0.9	328	0.26%
2023/12/25	0	0.00	3	18.20	18.25	-3	325	-0.92%
2023/12/22	4	18.21	2	18.20	18.20	2	332	0.60%
2023/12/21	0	18.30	0	0.00	18.25	0	331	0.01%
2023/12/19	0	18.35	10	18.45	18.30	-10	329	-3.04%
2023/12/18	0	0.00	0.2	18.85	18.55	-0.2	325	-0.07%
2023/12/15	1.8	18.68	0	0.00	18.70	1.8	322	0.56%
2023/12/14	10	18.50	1	18.45	18.55	9	318	2.82%
2023/12/13	0	0.00	1	18.40	18.40	-1	319	-0.31%
2023/12/12	6	18.43	0	0.00	18.30	6	318	1.89%
2023/12/11	0.9	18.55	2.1	18.50	18.45	-1.2	319	-0.38%
2023/12/08	0.2	18.50	3	18.52	18.55	-2.8	321	-0.88%
2023/12/07	0.1	18.35	0	0.00	18.20	0.1	316	0.03%
2023/12/06	0	18.20	2	18.20	18.25	-2	323	-0.60%
2023/12/05	0.1	18.20	0	0.00	18.20	0.1	373	0.03%
2023/12/04	0.2	18.30	0	18.35	18.20	0.2	376	0.05%
2023/12/01	0	18.25	0	18.30	18.25	0	381	0.00%
2023/11/30	0	18.27	10	18.20	18.25	-10	413	-2.41%
2023/11/29	1	18.35	0	0.00	18.30	1	417	0.25%
2023/11/28	5	18.35	0	18.25	18.30	5	423	1.17%
2023/11/27	0	18.19	0	18.15	18.20	0	424	0.00%
2023/11/24	0	18.21	0	0.00	18.15	0	425	0.00%
2023/11/23	1	18.20	0	0.00	18.15	1	428	0.24%
2023/11/22	0.1	18.35	3	18.30	18.30	-2.9	433	-0.66%
2023/11/21	0.1	18.44	10	18.42	18.45	-9.9	431	-2.29%
2023/11/20	1	18.45	0	18.35	18.45	1	431	0.23%
2023/11/17	1	18.30	1	18.30	18.45	0	431	0.00%
2023/11/16	2.1	18.30	4.5	18.43	18.30	-2.5	430	-0.57%
2023/11/15	1.1	18.35	2	18.32	18.45	-0.9	424	-0.22%
2023/11/14	7.1	18.18	6.5	18.25	18.15	0.6	409	0.14%
2023/11/13	8.1	17.69	32.4	17.80	17.65	-24.3	399	-6.09%
2023/11/10	10.1	18.00	24.5	17.99	17.90	-14.4	387	-3.73%
2023/11/09	28	17.98	32.8	17.95	17.95	-4.8	376	-1.27%
2023/11/08	0.2	17.20	0	0.00	17.10	0.2	349	0.05%
2023/11/07	2.5	17.30	5	17.30	17.30	-2.5	347	-0.73%
2023/11/06	0.9	17.25	4	17.24	17.30	-3.2	347	-0.91%
2023/11/03	0.1	17.15	2	17.15	17.15	-1.9	346	-0.56%
2023/11/02	4	17.10	7	17.11	17.10	-3	344	-0.87%
2023/11/01	0	0.00	1	16.85	16.90	-1	337	-0.30%
2023/10/31	2	16.85	0	16.95	16.85	2	335	0.60%
2023/10/30	3	16.90	0	16.95	16.90	3	339	0.88%
2023/10/26	0	16.80	0	0.00	16.75	0	338	0.00%
2023/10/25	0	16.85	0	0.00	16.85	0	339	0.01%
2023/10/24	0	0.00	2	16.75	16.80	-2	340	-0.59%
2023/10/20	1	16.60	0	0.00	16.65	1	347	0.29%
2023/10/19	1	16.85	1	16.80	16.80	0	344	0.00%
2023/10/18	1	16.75	0	0.00	16.85	1	352	0.28%
2023/10/17	1	16.75	0	0.00	16.75	1	359	0.28%
2023/10/16	0.9	17.05	0	0.00	16.75	0.9	362	0.25%
2023/10/13	0	17.10	2	17.05	17.05	-2	364	-0.55%
2023/10/12	34.1	17.07	3.3	16.99	17.15	30.8	367	8.39%
2023/10/11	4.9	16.88	9.1	16.93	16.85	-4.2	357	-1.17%
2023/10/06	0.3	16.84	2.3	16.81	16.85	-2	357	-0.54%
2023/10/05	0	0.00	0.3	16.60	16.50	-0.3	355	-0.07%
2023/10/04	1.1	16.41	0.7	16.50	16.45	0.4	359	0.11%
2023/10/03	0	16.70	0.1	16.75	16.65	-0.1	361	-0.03%
2023/10/02	2.2	16.81	0.5	16.85	16.80	1.7	362	0.47%
2023/09/28	0.1	16.70	0	0.00	16.75	0.1	361	0.01%
2023/09/27	0	0.00	0.1	16.55	16.60	-0.1	361	-0.02%
2023/09/26	1.9	16.69	0	16.70	16.55	1.9	353	0.53%
2023/09/22	2	16.65	0	0.00	16.65	2	353	0.57%
2023/09/21	0.1	16.85	2	16.75	16.75	-1.9	350	-0.54%
2023/09/20	1	16.85	1	16.90	16.85	0	349	0.00%
2023/09/19	1	16.90	9.1	16.90	16.95	-8.1	347	-2.34%
2023/09/18	2.5	17.03	4.1	17.05	17.05	-1.6	344	-0.46%
2023/09/15	3	17.20	1	17.25	17.25	2	341	0.59%
2023/09/14	7.2	17.29	7.1	17.31	17.25	0.1	340	0.02%
2023/09/13	24	17.19	8.1	17.23	17.35	15.9	335	4.74%
2023/09/12	3	17.27	8	17.24	17.20	-5	330	-1.51%
2023/09/11	6	17.15	11	17.24	17.20	-5	327	-1.52%
2023/09/08	18	17.49	25.3	17.40	17.20	-7.3	318	-2.30%
2023/09/07	25.1	16.61	61	16.65	16.65	-35.9	268	-13.37%
2023/09/06	6.1	16.66	7.5	16.72	16.70	-1.4	269	-0.53%
2023/09/05	119.1	16.55	50.3	16.71	16.80	68.8	264	25.95%	大買/
2023/09/04	9	16.27	5	16.25	16.30	4	230	1.73%
2023/09/01	2	16.10	0.1	16.00	16.15	1.9	226	0.86%
2023/08/31	3	16.03	0	0.00	16.00	3	219	1.38%
2023/08/30	2	16.10	0.3	16.05	16.05	1.7	221	0.76%
2023/08/29	8.1	16.03	0	16.05	16.00	8.1	220	3.66%
2023/08/28	9.3	16.19	2	16.30	16.15	7.3	220	3.31%
2023/08/25	0	16.00	2	16.10	16.10	-2	213	-0.93%
2023/08/24	0	16.00	0	0.00	16.00	0	211	0.00%
2023/08/23	0.3	15.90	0	0.00	15.90	0.3	210	0.15%
2023/08/22	2.3	15.91	0	0.00	15.85	2.3	207	1.13%
2023/08/21	0.2	15.97	6	16.00	15.95	-5.8	209	-2.74%
2023/08/18	0.6	15.99	0	0.00	15.90	0.6	208	0.27%
2023/08/17	5.4	15.81	0	0.00	15.90	5.4	210	2.59%
2023/08/16	3.3	15.75	0.5	15.80	15.80	2.8	207	1.33%
2023/08/15	0.5	15.95	2.3	15.86	15.95	-1.8	207	-0.86%
2023/08/14	4.3	15.96	3.7	15.98	15.95	0.6	208	0.27%
2023/08/11	1.2	16.11	1	16.10	16.15	0.2	209	0.10%
2023/08/10	1.5	16.03	7	16.04	16.05	-5.5	213	-2.57%
2023/08/09	2.3	16.12	0.1	16.10	16.15	2.2	210	1.03%
2023/08/08	5	15.98	1	16.00	16.00	4	208	1.92%
2023/08/07	3.3	16.00	0	0.00	16.05	3.3	211	1.58%
2023/08/04	0	16.05	1.5	16.00	16.10	-1.5	211	-0.71%
2023/08/02	7.5	16.05	2	16.00	16.00	5.5	212	2.60%
2023/08/01	0.1	16.30	0	0.00	16.30	0.1	213	0.05%
2023/07/31	1.3	16.31	0	0.00	16.30	1.3	215	0.62%
2023/07/28	5	16.17	0	16.15	16.25	5	216	2.32%
2023/07/27	6	16.16	3	16.10	16.20	3	219	1.38%
2023/07/26	7	16.06	2	16.10	16.10	5	220	2.29%
2023/07/25	7.4	15.93	5	15.97	16.05	2.4	217	1.12%
2023/07/24	16.5	15.96	0	0.00	15.90	16.5	215	7.65%
2023/07/21	1.1	16.60	0	0.00	16.60	1.1	212	0.51%
2023/07/20	3.1	16.50	4	16.40	16.55	-0.9	206	-0.45%
2023/07/19	5.1	16.50	5	16.55	16.50	0.1	195	0.05%
2023/07/18	0	0.00	2	16.53	16.65	-2	192	-1.04%
2023/07/17	0.5	16.58	0	0.00	16.55	0.5	185	0.26%
2023/07/14	5	16.54	0.2	16.53	16.50	4.8	185	2.59%
2023/07/13	4	16.50	2.1	16.50	16.50	1.9	186	1.04%
2023/07/12	0	0.00	6	16.41	16.45	-6	187	-3.21%
2023/07/11	2	16.35	0	0.00	16.45	2	190	1.05%
2023/07/10	2	16.25	0	0.00	16.25	2	191	1.05%
2023/07/07	3	16.12	0	0.00	16.15	3	189	1.58%
2023/07/06	8.4	16.18	0	0.00	16.20	8.4	191	4.37%
2023/07/05	0	0.00	0.4	16.20	16.30	-0.4	192	-0.19%
2023/07/04	5.4	16.30	1.3	16.29	16.25	4	192	2.09%
2023/07/03	4	16.25	1	16.25	16.30	3	192	1.55%
2023/06/30	0	16.20	2	16.25	16.25	-2	194	-1.01%
2023/06/29	7.1	16.14	0	16.10	16.15	7.1	194	3.65%
2023/06/28	5.2	16.00	0	0.00	16.10	5.2	197	2.65%
2023/06/27	0	16.10	7.3	16.07	16.10	-7.3	196	-3.73%
2023/06/26	0.1	16.08	1	16.10	16.10	-1	199	-0.49%
2023/06/21	0	16.05	0	0.00	16.10	0	202	0.01%
2023/06/20	0.2	16.00	0	0.00	16.00	0.2	202	0.09%
2023/06/19	0.5	15.96	3	16.00	16.00	-2.5	205	-1.20%
2023/06/16	0.7	15.96	2	15.98	16.00	-1.3	209	-0.63%
2023/06/15	1	15.95	0	0.00	16.00	1	210	0.48%
2023/06/13	5	16.00	1	16.00	16.00	4	232	1.73%
2023/06/12	2	15.97	103	15.90	16.00	-101	244	-41.38%	大賣/鉅額交易
2023/06/09	3	16.00	0	0.00	16.00	3	290	1.03%
2023/06/08	0.1	16.00	3	15.95	16.00	-2.9	296	-0.97%
2023/06/07	2.3	16.09	0	0.00	16.00	2.3	313	0.74%
2023/06/05	3.2	15.93	3	15.98	15.90	0.2	317	0.05%
2023/06/02	0	15.90	0	0.00	15.90	0	317	0.00%
2023/06/01	0	15.83	0	0.00	15.90	0	319	0.01%
2023/05/31	0	16.00	0	0.00	15.90	0	326	0.00%
2023/05/30	0	0.00	1	15.90	15.85	-1	333	-0.30%
2023/05/29	7	15.86	0	0.00	15.85	7	336	2.08%
2023/05/26	1	15.85	0	0.00	15.85	1	341	0.29%
2023/05/24	0	0.00	8	15.85	15.95	-8	345	-2.31%
2023/05/23	2.1	15.95	0	0.00	15.95	2.1	349	0.59%
2023/05/22	1.2	16.01	0	0.00	16.00	1.2	352	0.33%
2023/05/19	2.7	16.05	6	16.05	16.00	-3.3	352	-0.94%
2023/05/18	2	16.00	0	0.00	16.05	2	354	0.57%
2023/05/16	21	16.04	1	16.05	15.95	20	350	5.70%
2023/05/15	0	15.95	0	0.00	15.85	0	350	0.00%
2023/05/11	11.1	15.70	0	0.00	15.75	11.1	354	3.11%
2023/05/10	0	0.00	11	15.85	15.85	-11	355	-3.10%
2023/05/09	10	15.85	0	0.00	15.85	10	363	2.75%
2023/05/08	7.1	15.83	6	15.90	15.85	1.1	371	0.29%
2023/05/05	0	15.70	0	0.00	15.70	0	369	0.00%
2023/05/04	8.1	15.70	0	0.00	15.70	8.1	370	2.17%
2023/05/03	11	15.55	0	0.00	15.60	11	372	2.95%
2023/05/02	10	15.65	0	0.00	15.65	10	370	2.70%
2023/04/28	0.1	15.62	0	0.00	15.70	0.1	373	0.02%
2023/04/27	3	15.55	0	0.00	15.60	3	374	0.80%
2023/04/26	3	15.55	0	0.00	15.55	3	374	0.80%
2023/04/25	0	0.00	2	15.73	15.60	-2	375	-0.53%
2023/04/24	1	15.80	0	0.00	15.75	1	373	0.27%
2023/04/21	0	0.00	1	15.80	15.75	-1	375	-0.27%
2023/04/19	0	15.95	20	15.80	15.85	-20	386	-5.18%
2023/04/18	10.1	15.80	0	0.00	15.80	10.1	383	2.63%
2023/04/17	0	15.85	0	0.00	15.80	0	384	0.00%
2023/04/14	19	15.73	0	15.95	15.80	19	381	4.98%
2023/04/13	31	15.63	0	0.00	15.65	31	378	8.19%
2023/04/12	0.1	15.65	5.1	15.60	15.65	-5	375	-1.33%
2023/04/11	2	15.55	2.3	15.59	15.60	-0.3	375	-0.07%
2023/04/10	1	15.55	0	15.75	15.60	1	379	0.26%
2023/04/07	0.1	15.65	0	0.00	15.65	0.1	382	0.03%
2023/04/06	0	0.00	5	15.55	15.60	-5	384	-1.31%
2023/03/31	1.1	15.50	2	15.60	15.60	-0.9	382	-0.23%
2023/03/30	0	15.95	0	0.00	15.50	0	383	0.01%
2023/03/29	0	0.00	4	15.55	15.60	-4	381	-1.05%
2023/03/28	0	0.00	1	15.50	15.45	-1	382	-0.26%
2023/03/27	0	15.60	0	0.00	15.45	0	382	0.00%
2023/03/23	1	15.60	1	15.55	15.55	0	380	0.00%
2023/03/22	11.2	15.55	0	0.00	15.50	11.2	380	2.93%
2023/03/21	1	15.45	0	0.00	15.50	1	379	0.26%
2023/03/20	2	15.45	0	0.00	15.40	2	375	0.53%
2023/03/17	17.3	15.40	0	0.00	15.45	17.3	374	4.60%
2023/03/16	23.2	15.42	5	15.44	15.45	18.2	371	4.90%
2023/03/15	12	15.62	5	15.70	15.65	7	352	1.99%
2023/03/14	28.6	15.67	9	15.64	15.65	19.6	342	5.73%
2023/03/13	12	16.84	8	16.90	16.95	4	295	1.35%
2023/03/10	33	16.98	2	17.00	16.95	31	296	10.45%
2023/03/09	0	17.30	1	17.30	17.25	-1	291	-0.34%
2023/03/08	2	17.20	0	0.00	17.20	2	287	0.70%
2023/03/07	2	17.20	2	17.20	17.20	0	287	0.00%
2023/03/06	0	17.25	1.1	17.20	17.25	-1	284	-0.37%
2023/03/03	2	17.15	1	17.20	17.15	1	283	0.35%
2023/03/02	2	17.00	1	17.00	17.05	1	272	0.37%
2023/03/01	1	16.90	0	0.00	16.95	1	266	0.38%
2023/02/24	0	16.95	20	16.95	17.00	-20	264	-7.57%
2023/02/23	2	17.00	0	17.00	16.95	2	259	0.77%
2023/02/21	1	16.95	3	16.95	16.90	-2	254	-0.79%
2023/02/20	1	16.95	1	16.95	16.90	0	257	0.00%
2023/02/17	9	16.85	1	16.85	16.90	8	257	3.12%
2023/02/16	0	0.00	0	16.90	16.85	0	257	0.00%
2023/02/15	10	16.80	1	16.95	16.80	9	259	3.46%
2023/02/14	1	16.80	3	16.78	16.80	-2	261	-0.76%
2023/02/13	0	0.00	0.4	16.65	16.75	-0.4	262	-0.17%
2023/02/10	13	16.65	0	0.00	16.65	13	260	4.98%
2023/02/09	0	16.75	0	16.85	16.85	0	256	0.00%
2023/02/08	1.5	16.84	0	0.00	16.85	1.5	256	0.58%
2023/02/07	2.1	16.81	1	16.90	16.95	1.1	253	0.43%
2023/02/06	2	16.65	2	16.65	16.70	0	244	-0.01%
2023/02/03	2	16.48	0	0.00	16.50	2	236	0.85%
2023/02/02	1	16.50	1	16.45	16.45	0	233	0.00%
2023/01/30	1	16.25	5	16.22	16.20	-4	224	-1.79%
2023/01/13	0	0.00	1	16.15	16.20	-1	215	-0.47%
2023/01/12	0	0.00	4	16.10	16.15	-4	212	-1.88%
2023/01/09	0	16.10	1	16.10	16.15	-1	213	-0.45%
2023/01/06	0	0.00	1	15.90	15.90	-1	202	-0.49%
2023/01/05	0	0.00	4	15.83	15.85	-4	204	-1.96%
2023/01/04	0	0.00	1	15.80	15.85	-1	204	-0.49%
2022/12/30	6	15.85	0	0.00	15.80	6	206	2.91%
2022/12/28	2	16.03	2	15.95	15.90	0	229	0.00%
2022/12/27	0	15.90	3	15.83	15.90	-3	235	-1.27%
2022/12/26	3	15.75	0	0.00	15.80	3	248	1.21%
2022/12/23	0	15.94	0	0.00	15.80	0	246	0.01%
2022/12/22	2	15.80	0	15.75	15.75	2	249	0.80%
2022/12/21	0.1	15.80	0	0.00	15.75	0.1	252	0.05%
2022/12/20	6	15.68	8	15.70	15.70	-2	254	-0.79%
2022/12/19	1	15.75	0	0.00	15.75	1	252	0.40%
2022/12/16	0	0.00	12	15.78	15.80	-12	255	-4.70%
2022/12/15	3	15.75	0	0.00	15.80	3	261	1.15%
2022/12/13	0	15.90	0	0.00	15.75	0	258	0.01%
2022/12/12	1	15.75	0	0.00	15.80	1	257	0.39%
2022/12/08	3.1	15.75	2	15.78	15.75	1.1	276	0.38%
2022/12/07	0	0.00	0	15.95	15.80	0	282	0.00%
2022/12/06	0.1	15.85	0	0.00	15.90	0.1	283	0.04%
2022/12/05	6	15.75	0	15.75	15.85	6	284	2.11%
2022/12/02	13	15.75	0	0.00	15.75	13	288	4.51%
2022/11/30	0	0.00	1	15.30	15.30	-1	270	-0.37%
2022/11/29	0	0.00	11	15.30	15.25	-11	273	-4.02%
2022/11/28	0	15.55	0	0.00	15.30	0	274	0.00%
2022/11/24	0.2	15.30	0	0.00	15.35	0.2	279	0.05%
2022/11/23	0.1	15.30	1.2	15.29	15.30	-1	293	-0.34%
2022/11/22	1	15.25	0	0.00	15.25	1	311	0.32%
2022/11/18	1	15.20	0	0.00	15.20	1	323	0.31%
2022/11/17	0	15.20	0	0.00	15.20	0	328	0.00%
2022/11/16	2	15.15	2.1	15.15	15.20	-0.1	327	-0.03%
2022/11/11	1.2	15.29	0	0.00	15.20	1.2	317	0.37%
2022/11/10	0	0.00	1	15.10	15.10	-1	314	-0.32%
2022/11/09	1	14.75	1	14.80	14.85	0	312	0.00%
2022/11/08	0	0.00	1	14.55	14.60	-1	310	-0.32%
2022/11/07	0	14.45	0	0.00	14.55	0	313	0.00%
2022/11/04	0	14.50	0	0.00	14.40	0	317	0.00%
2022/11/02	0	0.00	2	14.23	14.20	-2	321	-0.62%
2022/11/01	2	14.05	3	14.15	14.15	-1	321	-0.31%
2022/10/28	0	0.00	1	13.90	14.00	-1	321	-0.31%
2022/10/26	0.1	13.95	0	0.00	13.85	0.1	324	0.04%
2022/10/25	0	0.00	3	13.85	13.95	-3	323	-0.93%
2022/10/24	0	0.00	0	13.75	13.90	0	324	0.00%
2022/10/21	1	13.80	0	14.25	13.80	1	323	0.31%
2022/10/20	2	13.70	0	0.00	13.75	2	326	0.61%
2022/10/19	1	13.75	2	13.85	13.80	-1	326	-0.31%
2022/10/18	0	0.00	5	13.85	13.75	-5	328	-1.52%
2022/10/17	1	13.75	0	0.00	13.75	1	333	0.30%
2022/10/14	0	13.88	0	0.00	13.85	0	334	0.01%
2022/10/13	5	13.74	0	0.00	13.65	5	335	1.49%
2022/10/11	5	13.75	0	0.00	13.75	5	336	1.48%
2022/10/07	0	0.00	8	13.96	13.95	-8	336	-2.38%
2022/10/06	5.1	13.95	1	14.00	13.95	4.1	334	1.22%
2022/10/05	4.2	13.83	0	0.00	13.80	4.2	332	1.25%
2022/10/04	6.1	13.99	3	14.03	13.95	3.1	313	0.99%
2022/10/03	5.1	13.95	0	0.00	14.00	5.1	304	1.68%
2022/09/30	2.1	14.20	0	0.00	14.20	2.1	297	0.71%
2022/09/29	0.3	14.28	0	0.00	14.25	0.3	297	0.08%
2022/09/28	2	14.25	0	0.00	14.20	2	295	0.66%
2022/09/27	1.2	14.44	0	0.00	14.50	1.2	290	0.40%
2022/09/26	1.2	14.43	1	14.55	14.45	0.1	290	0.04%
2022/09/23	2	14.68	1	14.70	14.65	1	288	0.35%
2022/09/22	2.2	14.66	1.1	14.66	14.65	1.1	286	0.38%
2022/09/21	3	14.80	1	14.80	14.80	2	280	0.71%
2022/09/19	1	14.85	11	14.85	14.85	-10	283	-3.53%
2022/09/16	1	14.90	1	14.90	14.90	0	283	0.00%
2022/09/15	1.4	14.86	0	0.00	14.85	1.4	284	0.48%
2022/09/14	6.3	14.89	5	14.85	14.85	1.3	269	0.49%
2022/09/13	1	15.05	0	0.00	15.00	1	265	0.38%
2022/09/12	11	15.00	0	0.00	15.00	11	267	4.12%
2022/09/08	0.2	15.15	0	0.00	15.05	0.2	263	0.08%
2022/09/07	0	14.90	0	0.00	14.95	0	256	0.01%
2022/09/06	0	0.00	2	15.15	15.15	-2	254	-0.79%
2022/09/05	0	0.00	10	15.03	15.10	-10	253	-3.95%
2022/09/02	4	15.00	2	15.20	15.05	2	251	0.80%
2022/09/01	0.3	14.97	9	14.94	15.10	-8.7	249	-3.49%
2022/08/31	0.4	14.90	2	14.95	14.95	-1.6	260	-0.61%
2022/08/30	0	0.00	3	14.98	14.85	-3	255	-1.18%
2022/08/29	1.4	14.57	4	14.76	14.80	-2.6	244	-1.09%
2022/08/26	12.5	14.78	4	14.85	14.80	8.5	225	3.79%
2022/08/25	2.4	14.84	0	0.00	14.95	2.4	216	1.09%
2022/08/24	2	14.85	0.3	14.95	14.90	1.7	214	0.77%
2022/08/23	0	15.15	0	0.00	15.00	0	211	0.00%
2022/08/19	0	0.00	0	15.15	15.05	0	210	0.00%
2022/08/18	0	15.60	0	0.00	14.90	0	211	0.00%
2022/08/17	0	0.00	2	14.93	14.90	-2	214	-0.93%
2022/08/16	1.2	14.82	0	0.00	14.90	1.2	214	0.55%
2022/08/15	8	15.00	0	0.00	15.00	8	212	3.76%
2022/08/12	1	14.80	1	15.00	15.00	0	213	0.00%
2022/08/11	0	14.60	2	14.68	14.75	-2	216	-0.92%
2022/08/10	0	0.00	3	14.63	14.65	-3	217	-1.38%
2022/08/09	0	14.70	0	0.00	14.60	0	225	0.00%
2022/08/08	2	14.50	2	14.53	14.45	0	226	0.00%
2022/08/05	1	14.55	2	14.50	14.55	-1	228	-0.44%
2022/08/04	0.2	14.50	0	0.00	14.50	0.2	233	0.09%
2022/08/03	0	0.00	1	14.60	14.55	-1	239	-0.42%
2022/08/02	5.3	14.52	0	0.00	14.55	5.3	242	2.20%
2022/08/01	1.1	14.60	0	0.00	14.65	1.1	250	0.44%
2022/07/29	1	14.60	0	14.75	14.60	1	254	0.39%
2022/07/28	1.5	14.65	0	0.00	14.60	1.5	255	0.57%
2022/07/27	0.2	14.74	1	14.75	14.70	-0.8	259	-0.32%
2022/07/26	1.3	14.72	0	0.00	14.95	1.3	265	0.50%
2022/07/25	0.1	14.55	0	0.00	14.80	0.1	268	0.04%
2022/07/22	3.1	15.82	0	0.00	15.80	3.1	267	1.16%
2022/07/21	3	15.72	0	15.90	15.75	3	270	1.10%
2022/07/20	3	15.78	0	0.00	15.75	3	270	1.11%
2022/07/19	0	0.00	2	15.78	15.85	-2	272	-0.74%
2022/07/18	0	15.70	0	0.00	15.60	0	273	0.00%
2022/07/15	0	0.00	0.2	15.70	15.60	-0.2	276	-0.07%
2022/07/13	1	15.65	0	0.00	15.65	1	280	0.36%
2022/07/12	19	15.49	0	0.00	15.55	19	287	6.60%
2022/07/11	10	15.60	0.5	15.65	15.65	9.5	288	3.29%
2022/07/08	0	0.00	1	15.65	15.60	-1	291	-0.34%
2022/07/07	0	0.00	0.2	15.60	15.55	-0.2	295	-0.06%
2022/07/06	0	15.65	0	0.00	15.45	0	300	0.01%
2022/07/04	0	0.00	1	15.65	15.55	-1	320	-0.31%
2022/06/30	0.5	15.64	0.2	15.60	15.65	0.3	352	0.07%
2022/06/27	1	15.90	2.2	15.88	15.95	-1.2	393	-0.30%
2022/06/24	0	0.00	1	15.80	15.85	-1	427	-0.23%
2022/06/20	2	15.68	13	15.74	15.65	-11	526	-2.08%
2022/06/17	5	15.72	5	15.65	15.80	0	524	0.00%
2022/06/16	0	0.00	0	16.20	15.80	0	524	-0.01%
2022/06/14	0	0.00	0.2	15.68	15.75	-0.2	538	-0.04%
2022/06/09	0.2	15.94	1	15.95	15.90	-0.8	537	-0.14%
2022/06/08	0.1	16.00	0	0.00	15.95	0.1	523	0.02%
2022/06/07	0	0.00	1	15.85	15.90	-1	525	-0.19%
2022/06/02	1	15.95	4	15.93	16.00	-3	528	-0.57%
2022/06/01	0.1	15.90	0	0.00	15.85	0.1	529	0.02%
2022/05/31	0	0.00	0.2	16.00	15.95	-0.2	529	-0.03%
2022/05/30	13.1	15.89	1	15.90	15.95	12.1	529	2.29%
2022/05/27	0	0.00	7	15.75	15.80	-7	528	-1.32%
2022/05/26	2	15.60	3	15.70	15.60	-1	530	-0.19%
2022/05/25	8.2	15.63	1	15.55	15.65	7.2	530	1.36%
2022/05/24	5	15.80	4	15.86	15.75	1	539	0.18%
2022/05/23	1	15.75	3	15.90	15.85	-2	536	-0.37%
2022/05/20	0	0.00	6.1	15.85	15.85	-6.1	541	-1.13%
2022/05/19	6	15.72	1	15.75	15.75	5	543	0.92%
2022/05/18	3.3	15.81	8.2	15.81	15.90	-4.9	539	-0.91%
2022/05/17	2.4	15.82	12	15.75	15.90	-9.6	538	-1.79%
2022/05/16	1.1	15.19	0	0.00	15.50	1.1	528	0.21%
2022/05/13	4	15.18	2	15.40	15.45	2	527	0.38%
2022/05/12	6.1	15.24	5	15.35	15.10	1.1	528	0.21%
2022/05/11	17.5	15.48	0	0.00	15.40	17.5	527	3.32%
2022/05/10	5.1	15.54	0	0.00	15.55	5.1	522	0.97%
2022/05/09	3	15.55	1	15.55	15.55	2	520	0.38%
2022/05/06	1	15.75	1	15.65	15.75	0	514	0.01%
2022/05/05	1	15.85	0	0.00	15.85	1	514	0.19%
2022/05/04	14	15.85	0	0.00	15.80	14	514	2.72%
2022/05/03	4.1	15.88	0	0.00	15.85	4.1	519	0.79%
2022/04/29	1	16.20	0	0.00	16.20	1	515	0.19%
2022/04/28	0.1	16.10	0	0.00	16.00	0.1	518	0.02%
2022/04/27	5	15.96	0	0.00	16.00	5	520	0.96%
2022/04/26	1	16.25	0	0.00	16.35	1	514	0.19%
2022/04/25	1	16.20	2	16.20	16.25	-1	531	-0.19%
2022/04/22	2.2	16.25	2	16.28	16.35	0.2	547	0.04%
2022/04/21	2	16.43	5	16.40	16.40	-3	546	-0.55%
2022/04/20	1	16.50	0	0.00	16.50	1	552	0.18%
2022/04/19	1	16.60	5	16.50	16.55	-4	552	-0.72%
2022/04/18	10.1	16.62	1	16.50	16.50	9.1	568	1.60%
2022/04/15	0.2	16.81	0	0.00	16.95	0.2	568	0.04%
2022/04/14	3	16.77	2	16.85	16.85	1	571	0.18%
2022/04/13	2	16.88	10	16.96	16.95	-8	568	-1.41%
2022/04/12	1	16.70	8	16.84	16.75	-7	557	-1.25%
2022/04/11	9.1	16.89	3	16.90	16.95	6.1	555	1.10%
2022/04/08	3.1	16.64	2.6	16.83	16.80	0.5	546	0.08%
2022/04/07	18.1	16.81	5.1	16.95	16.80	13	537	2.43%
2022/04/06	2.1	16.85	7	16.84	16.90	-5	521	-0.95%
2022/04/01	5	16.73	5	16.73	16.70	0	505	0.00%
2022/03/31	20.8	16.73	4	16.71	16.65	16.8	494	3.40%
2022/03/30	59.3	16.75	4.5	16.73	16.80	54.8	483	11.33%
2022/03/29	32	16.72	7.5	16.72	16.80	24.5	464	5.28%
2022/03/28	28.1	16.31	34	16.42	16.60	-5.9	429	-1.38%
2022/03/25	0	0.00	0.3	15.30	15.40	-0.3	355	-0.08%
2022/03/24	5	15.25	10	15.25	15.25	-5	342	-1.46%
2022/03/23	4	15.29	1	15.25	15.30	3	332	0.90%
2022/03/22	7	15.14	1	15.10	15.15	6	322	1.86%
2022/03/21	0	15.10	7	15.10	15.10	-7	320	-2.18%
2022/03/18	1.1	15.10	15	15.00	15.10	-13.9	320	-4.33%
2022/03/17	5	14.70	9	14.87	14.90	-4	314	-1.27%
2022/03/16	5	14.55	0	0.00	14.60	5	309	1.62%
2022/03/15	4	14.55	0	0.00	14.60	4	309	1.29%
2022/03/14	6	14.55	0	0.00	14.70	6	309	1.94%
2022/03/11	0	14.50	5	14.60	14.55	-5	312	-1.60%
2022/03/10	5	14.40	0	0.00	14.60	5	313	1.60%
2022/03/09	5	14.35	0	0.00	14.35	5	313	1.59%
2022/03/08	0	14.95	0	0.00	14.30	0	313	0.00%
2022/03/07	1	14.65	0	0.00	14.60	1	310	0.32%
2022/03/04	2	14.80	5	14.80	14.80	-3	310	-0.97%
2022/03/03	1	14.80	0	0.00	14.85	1	312	0.32%
2022/03/02	6.1	14.89	0	0.00	14.85	6.1	316	1.93%
2022/03/01	0	16.00	6	14.97	14.95	-6	317	-1.89%
2022/02/25	1	14.85	5	14.90	14.85	-4	316	-1.26%
2022/02/24	9	14.89	0	0.00	14.85	9	320	2.81%
2022/02/23	0	0.00	0	15.50	15.05	0	311	0.00%
2022/02/22	6	15.03	0	15.50	14.95	6	318	1.88%
2022/02/21	0	0.00	6	15.06	15.15	-6	333	-1.80%
2022/02/18	7	15.00	0	0.00	15.05	7	344	2.03%
2022/02/17	0	0.00	5	15.20	15.10	-5	346	-1.44%
2022/02/16	0	0.00	3	15.20	15.20	-3	350	-0.85%
2022/02/15	2	14.90	0	15.05	14.95	2	364	0.55%
2022/02/14	3	14.98	15.4	15.06	15.05	-12.4	361	-3.44%
2022/02/11	5	15.20	1.2	15.24	15.20	3.8	360	1.04%
2022/02/10	3	15.25	8	15.25	15.25	-5	359	-1.39%
2022/02/09	7	15.25	5	15.25	15.30	2	358	0.56%
2022/02/08	2.3	15.20	0	0.00	15.25	2.3	356	0.64%
2022/02/07	3	15.20	5	15.00	15.20	-2	352	-0.57%
2022/01/26	5	14.60	0	0.00	14.70	5	348	1.44%
2022/01/25	10	14.80	0	0.00	14.70	10	344	2.91%
2022/01/24	5	14.78	20	15.00	14.95	-15	334	-4.48%
2022/01/21	11.2	15.25	0	0.00	15.10	11.2	330	3.39%
2022/01/20	5	15.40	0	0.00	15.40	5	323	1.55%
2022/01/19	1	15.40	0	0.00	15.40	1	318	0.32%
2022/01/18	5.4	15.50	12	15.57	15.50	-6.6	316	-2.09%
2022/01/17	4	15.39	12.2	15.37	15.60	-8.2	301	-2.73%
2022/01/14	7	15.23	7	15.21	15.15	0	281	0.00%
2022/01/13	6	15.25	1	15.25	15.35	5	278	1.80%
2022/01/12	9	15.28	5	15.30	15.25	4	268	1.49%
2022/01/11	8	15.27	1	15.35	15.25	7	263	2.65%
2022/01/10	0	0.00	10	14.98	15.00	-10	245	-4.07%
2022/01/07	5	14.70	6	14.84	14.85	-1	236	-0.43%
2022/01/06	1	14.55	0	0.00	14.70	1	227	0.44%
2022/01/05	3	14.60	1.2	14.72	14.65	1.8	224	0.80%
2022/01/04	7.2	14.65	9	14.65	14.60	-1.8	222	-0.81%
2022/01/03	0	0.00	1	14.70	14.60	-1	218	-0.46%
2021/12/30	0	0.00	3	14.63	14.65	-3	215	-1.39%
2021/12/28	16	14.50	0	0.00	14.60	16	214	7.46%
2021/12/24	0	0.00	6.3	14.65	14.60	-6.3	212	-2.97%
2021/12/23	2	14.55	2	14.50	14.50	0	209	0.00%
2021/12/22	13	14.40	0	0.00	14.50	13	208	6.24%
2021/12/20	1	14.50	1	14.40	14.45	0	206	0.00%
2021/12/16	5	14.40	0	0.00	14.50	5	207	2.41%
2021/12/15	0	0.00	0	14.40	14.45	0	209	0.00%
2021/12/14	7	14.41	3	14.45	14.40	4	209	1.91%
2021/12/13	2	14.50	0	0.00	14.50	2	209	0.95%
2021/12/09	0.1	14.65	0	0.00	14.55	0.1	205	0.06%
2021/12/08	0	0.00	1	14.60	14.60	-1	206	-0.48%
2021/12/07	1	14.50	1	14.55	14.55	0	209	0.00%
2021/12/06	0.1	14.55	1	14.50	14.50	-1	207	-0.46%
2021/12/03	1	14.60	0	0.00	14.50	1	207	0.48%
2021/12/02	0	0.00	5.1	14.51	14.45	-5.1	207	-2.45%
2021/12/01	0	0.00	20	14.51	14.55	-20	212	-9.42%
2021/11/30	0	0.00	10	14.50	14.35	-10	218	-4.58%
2021/11/29	6	14.37	0	0.00	14.40	6	214	2.79%
2021/11/26	1	14.45	1	14.55	14.50	0	213	0.00%
2021/11/25	1	14.60	2	14.65	14.65	-1	209	-0.48%
2021/11/24	10	14.68	0	0.00	14.75	10	207	4.83%
2021/11/23	3	14.70	3	14.75	14.65	0	206	0.00%
2021/11/22	1	14.75	3	14.80	14.80	-2	203	-0.98%
2021/11/19	6	14.74	8	14.81	14.75	-2	199	-1.01%
2021/11/18	16	14.62	20	14.52	14.75	-4	195	-2.05%
2021/11/17	13	14.35	6	14.36	14.40	7	173	4.02%
2021/11/16	6	14.19	7	14.19	14.20	-1	160	-0.62%
2021/11/15	7	14.20	7	14.19	14.20	0	154	0.00%
2021/11/12	5	14.05	2.7	13.91	14.00	2.3	146	1.60%
2021/11/11	5	13.45	3	13.50	13.50	2	130	1.53%
2021/11/10	5	13.45	1	13.50	13.55	4	131	3.04%
2021/11/08	5	13.45	0	0.00	13.45	5	125	3.97%
2021/11/03	0.1	13.30	0	0.00	13.35	0.1	123	0.06%
2021/11/02	5	13.30	0	0.00	13.30	5	126	3.96%
2021/10/29	5	13.35	0	0.00	13.30	5	126	3.95%
2021/10/27	2	13.50	0	0.00	13.45	2	125	1.60%
2021/10/26	0	0.00	12	13.47	13.50	-12	125	-9.57%
2021/10/25	0	0.00	2	13.35	13.40	-2	121	-1.64%
2021/10/21	2	13.25	0	0.00	13.25	2	119	1.68%
2021/10/20	0	0.00	1	13.20	13.20	-1	117	-0.85%
2021/10/19	0	13.25	4	13.20	13.20	-4	119	-3.36%
2021/10/13	0	0.00	1	13.00	13.05	-1	122	-0.81%
2021/10/12	1	13.10	0	0.00	13.05	1	124	0.80%
2021/10/06	1	13.10	0	13.10	13.00	1	126	0.79%
2021/10/05	12	13.00	11	13.10	13.10	1	126	0.79%
2021/10/04	4	13.10	1	13.20	13.05	3	124	2.41%
2021/10/01	1	13.15	0	0.00	13.10	1	127	0.79%
2021/09/29	0.1	13.00	0	0.00	13.10	0.1	131	0.08%
2021/09/28	1	13.20	0	0.00	13.20	1	132	0.75%
2021/09/24	3	13.13	0	0.00	13.10	3	134	2.24%
2021/09/22	1	13.00	2	13.05	13.00	-1	133	-0.75%
2021/09/17	0	13.10	0	0.00	13.15	0	134	0.00%
2021/09/16	1	13.20	0	0.00	13.20	1	135	0.74%
2021/09/15	0	0.00	0.2	13.28	13.20	-0.2	134	-0.12%
2021/09/13	1	13.15	1	13.25	13.15	0	134	0.00%
2021/09/08	4	13.45	0	0.00	13.40	4	129	3.09%
2021/09/07	0.2	13.40	0.4	13.45	13.50	-0.2	129	-0.18%
2021/09/06	0	0.00	0	13.50	13.45	0	128	-0.02%
2021/09/03	0	13.50	0	13.55	13.45	0	123	0.01%
2021/09/01	1.1	13.30	0	0.00	13.30	1.1	119	0.89%
2021/08/31	0	13.25	0	0.00	13.25	0	119	0.00%
2021/08/30	0.1	13.50	0	0.00	13.20	0.1	120	0.08%
2021/08/27	0.1	13.30	1	13.20	13.20	-0.9	121	-0.74%
2021/08/26	0	12.90	0	0.00	13.00	0	123	0.00%
2021/08/24	1	13.15	0	0.00	13.10	1	126	0.79%
2021/08/19	0	0.00	1	13.00	12.95	-1	130	-0.77%
2021/08/17	0	0.00	0	13.80	13.00	0	138	-0.01%
2021/08/12	1	13.05	0	13.10	13.15	1	150	0.66%
2021/08/09	1	13.10	0	0.00	13.10	1	163	0.61%
2021/08/06	0	0.00	1	13.15	13.10	-1	174	-0.57%
2021/08/05	1	13.05	0	0.00	13.05	1	181	0.55%
2021/08/04	0	13.10	0	0.00	13.10	0	200	0.00%
2021/07/26	0.4	13.30	0	0.00	13.20	0.4	288	0.13%
2021/07/23	0	0.00	0.2	13.25	13.25	-0.2	299	-0.06%
2021/07/22	1	13.15	1	13.20	13.15	0	303	0.00%
2021/07/21	0.1	13.00	0	0.00	13.05	0.1	310	0.03%
2021/07/19	1	13.10	1	13.10	13.15	0	348	0.00%
2021/07/15	1	13.05	0	0.00	13.05	1	365	0.27%
2021/07/13	0	0.00	1	13.15	13.05	-1	398	-0.25%
2021/07/07	0	0.00	6	13.20	13.15	-6	426	-1.41%
2021/07/06	1	13.15	1	13.15	13.10	0	439	0.00%
2021/07/02	1	13.00	0	0.00	13.00	1	457	0.22%
2021/07/01	0.2	13.00	10.5	13.19	13.00	-10.3	464	-2.23%
2021/06/30	1.4	13.11	0	0.00	13.05	1.4	465	0.30%
2021/06/28	0	0.00	1	13.20	13.20	-1	472	-0.21%
2021/06/24	0	0.00	5	13.05	13.15	-5	498	-1.00%
2021/06/23	0	0.00	1	13.10	13.10	-1	505	-0.20%
2021/06/17	0	0.00	5	13.05	13.10	-5	513	-0.97%
2021/06/15	15	13.00	5	13.00	13.00	10	515	1.94%
2021/06/11	0	12.85	0	0.00	13.00	0	519	0.00%
2021/06/09	7	12.94	0	0.00	13.00	7	522	1.34%
2021/06/08	0.1	12.90	0.4	12.90	12.95	-0.3	522	-0.06%
2021/06/07	0.1	12.90	0	0.00	13.00	0.1	535	0.02%
2021/06/04	0	13.00	0	0.00	13.00	0	538	0.00%
2021/06/03	0.2	13.00	1	13.05	13.05	-0.8	547	-0.15%
2021/06/02	1	13.00	0	0.00	13.05	1	552	0.18%
2021/06/01	1	12.95	0	0.00	13.00	1	559	0.18%
2021/05/31	2	13.00	0	0.00	13.00	2	569	0.35%
2021/05/28	1	13.05	1.2	13.15	13.05	-0.2	572	-0.03%
2021/05/27	1	12.90	0	0.00	13.00	1	572	0.17%
2021/05/26	1	12.95	0	0.00	13.00	1	571	0.17%
2021/05/25	1.1	12.95	0	0.00	13.00	1.1	569	0.19%
2021/05/24	0	13.10	0	0.00	13.15	0	568	0.01%
2021/05/20	0	0.00	1	13.00	13.00	-1	565	-0.18%
2021/05/19	0	12.70	0	0.00	12.95	0	559	0.00%
2021/05/17	0	0.00	0.3	12.71	12.55	-0.3	554	-0.05%
2021/05/14	8	12.94	2	12.95	13.05	6	549	1.09%
2021/05/13	1	13.00	0	0.00	12.90	1	538	0.19%
2021/05/12	16	13.26	2	12.90	13.15	14	529	2.64%
2021/05/11	11.1	13.59	0	0.00	13.45	11.1	512	2.16%
2021/05/10	0	0.00	18	13.99	14.00	-18	502	-3.59%
2021/05/05	0	14.00	2	13.35	13.35	-2	469	-0.43%
2021/05/04	1	13.30	3	13.60	13.35	-2	464	-0.43%
2021/05/03	2	13.53	1	13.60	13.65	1	450	0.22%
2021/04/28	1.8	13.80	0.1	13.65	13.80	1.7	418	0.40%
2021/04/27	3	13.78	0	0.00	13.85	3	416	0.72%
2021/04/26	1	13.80	6	13.74	13.85	-5	408	-1.23%
2021/04/23	1	13.60	1	13.60	13.65	0	386	0.00%
2021/04/22	0.5	13.55	12	13.60	13.55	-11.5	370	-3.11%
2021/04/21	1.5	13.52	0	0.00	13.55	1.5	357	0.43%
2021/04/20	4	13.58	0	0.00	13.60	4	352	1.13%
2021/04/19	5	13.49	49	13.44	13.50	-44	346	-12.68%
2021/04/16	0	0.00	12	13.35	13.35	-12	320	-3.75%
2021/04/15	0	13.20	1	13.30	13.25	-1	315	-0.31%
2021/04/14	0	0.00	16	13.16	13.20	-16	309	-5.16%
2021/04/13	16	13.06	4	13.20	13.25	12	308	3.88%
2021/04/12	2	13.08	1	13.20	13.15	1	291	0.34%
2021/04/09	2.1	13.05	3	13.12	13.10	-1	275	-0.35%
2021/04/08	34	13.10	0	0.00	13.05	34	269	12.62%
2021/04/07	4	13.11	1	13.20	13.15	3	261	1.15%
2021/04/06	0	0.00	27	13.20	13.20	-27	255	-10.57%
2021/04/01	0.1	13.20	0	0.00	13.20	0.1	254	0.06%
2021/03/31	1	13.25	0	0.00	13.25	1	255	0.39%
2021/03/30	0.3	13.30	2	13.25	13.30	-1.7	251	-0.68%
2021/03/29	39.4	13.29	23	13.26	13.30	16.4	248	6.62%
2021/03/26	1.1	13.80	2	13.80	13.75	-0.9	225	-0.41%
2021/03/25	0.4	13.75	0	0.00	13.70	0.4	218	0.20%
2021/03/24	0	13.75	0	0.00	13.60	0	219	0.00%
2021/03/23	0	13.73	0	0.00	13.65	0	216	0.00%
2021/03/22	1	13.50	2	13.55	13.60	-1	215	-0.46%
2021/03/19	3	13.53	0	0.00	13.60	3	212	1.41%
2021/03/18	0	13.55	0	0.00	13.55	0	211	0.00%
2021/03/17	5	13.52	6	13.55	13.50	-1	208	-0.48%
2021/03/15	2	13.55	19	13.64	13.65	-17	200	-8.48%
2021/03/12	11	13.60	0	0.00	13.60	11	197	5.58%
2021/03/11	11.1	13.57	0	13.60	13.60	11.1	196	5.62%
2021/03/10	2.4	13.50	0.2	13.55	13.50	2.2	185	1.18%
2021/03/09	8	13.53	0	0.00	13.50	8	180	4.42%
2021/03/08	5	13.39	2	13.40	13.40	3	170	1.76%
2021/03/05	12	13.35	0	0.00	13.30	12	164	7.29%
2021/03/04	24	13.15	3	13.13	13.25	21	158	13.27%
2021/03/03	1	13.00	0	0.00	13.00	1	148	0.69%
2021/03/02	5	12.90	0	0.00	12.90	5	147	3.38%
2021/02/25	0	13.30	0	0.00	13.15	0	161	0.00%
2021/02/24	0.1	13.29	10.3	13.10	13.10	-10.2	164	-6.17%
2021/02/22	10	12.90	0	0.00	12.95	10	161	6.19%
2021/02/18	0	12.75	0	0.00	12.90	0	161	0.00%
2021/02/04	0	12.70	0	0.00	12.70	0	166	0.00%
2021/02/03	1	12.75	0	0.00	12.70	1	177	0.56%
2021/01/29	0	0.00	2	12.80	12.70	-2	185	-1.08%
2021/01/28	0	12.20	0	0.00	12.75	0	184	0.00%
2021/01/27	0.4	12.80	0	0.00	12.80	0.4	183	0.20%
2021/01/26	0	0.00	0.1	12.95	12.75	-0.1	184	-0.03%
2021/01/20	18	12.89	0.5	13.05	12.85	17.5	184	9.48%
2021/01/19	0.9	13.05	1	13.05	13.05	-0.1	180	-0.06%
2021/01/18	0.1	12.95	3	13.00	13.00	-2.9	180	-1.61%
2021/01/15	10	13.05	0	0.00	13.05	10	180	5.55%
2021/01/14	0.1	13.10	0	0.00	13.10	0.1	178	0.06%
2021/01/12	1	13.10	0	0.00	13.05	1	177	0.56%
2021/01/08	0.2	13.05	0	0.00	13.15	0.2	178	0.13%
2021/01/06	0	12.90	0	0.00	13.05	0	178	0.00%
2020/12/30	1	13.20	1	13.25	13.30	0	177	0.00%
2020/12/25	0	13.40	0	0.00	13.05	0	172	0.00%
2020/12/14	0	0.00	11	13.21	13.20	-11	169	-6.49%
2020/12/11	0	13.35	0	0.00	13.20	0	171	0.02%
2020/12/08	0	0.00	1	13.15	13.15	-1	177	-0.56%
2020/12/07	0	0.00	1	13.25	13.25	-1	177	-0.56%
2020/12/04	0	0.00	0	13.40	13.10	0	176	0.00%
2020/12/03	1	13.20	0	0.00	13.15	1	173	0.57%
2020/12/01	0	13.45	0	0.00	13.35	0	176	0.00%
2020/11/27	0	0.00	3	13.30	13.30	-3	173	-1.73%
2020/11/26	0	0.00	10	13.26	13.30	-10	170	-5.86%
2020/11/25	5	13.30	21	13.25	13.25	-16	168	-9.50%
2020/11/24	0.1	13.00	10	13.15	13.20	-9.9	159	-6.22%
2020/11/23	11	12.95	3	12.95	13.05	8	155	5.13%
2020/11/20	0	13.15	0	0.00	13.05	0	162	0.00%
2020/11/19	20	12.95	1	12.95	13.05	19	168	11.28%
2020/11/18	14	13.03	0	0.00	13.05	14	176	7.95%
2020/11/17	4	13.05	0	0.00	13.10	4	180	2.22%
2020/11/16	0	0.00	4	13.05	13.15	-4	187	-2.13%
2020/11/13	1	13.10	10	13.05	13.15	-9	186	-4.82%
2020/11/11	21	13.03	7	13.05	13.20	14	188	7.44%
2020/11/04	0	0.00	2	12.90	12.95	-2	173	-1.15%
2020/10/26	0	0.00	0	12.15	12.95	0	182	0.00%
2020/10/20	0	0.00	5	13.05	13.05	-5	241	-2.07%
2020/09/29	1	12.90	0	0.00	13.00	1	291	0.34%
2020/09/28	0	12.95	0	0.00	12.95	0	308	0.00%
2020/09/23	0	0.00	0.1	13.95	12.80	-0.1	338	-0.02%
2020/09/16	0	0.00	5	13.10	13.00	-5	359	-1.39%
2020/09/08	0	0.00	2	12.90	13.05	-2	360	-0.55%
2020/09/03	5	12.90	0	0.00	12.95	5	363	1.37%
2020/08/26	1	13.10	31	13.19	13.30	-30	364	-8.23%
2020/08/25	2	13.05	5	13.10	13.10	-3	356	-0.84%
2020/08/24	0	0.00	1	13.00	13.05	-1	349	-0.29%
2020/08/13	0	0.00	1	12.90	13.00	-1	326	-0.31%
2020/08/12	0.1	13.00	0	0.00	12.90	0.1	327	0.02%
2020/08/06	0	0.00	1	12.85	12.95	-1	319	-0.31%
2020/07/27	26	13.20	0	0.00	13.00	26	336	7.73%
2020/07/23	1	14.20	0	0.00	14.25	1	299	0.33%
2020/07/22	2	14.20	0	0.00	14.25	2	292	0.68%
2020/07/21	30	14.00	1	14.20	14.20	29	285	10.17%
2020/07/20	0	0.00	1	14.20	14.15	-1	276	-0.36%
2020/07/17	3	14.10	0	0.00	14.20	3	283	1.06%
2020/07/14	5	14.10	0	0.00	14.10	5	287	1.74%
2020/07/13	1	14.05	0	0.00	14.20	1	290	0.34%
2020/07/07	1	13.90	0	0.00	13.75	1	291	0.34%
2020/07/02	1	13.75	0	0.00	13.80	1	254	0.39%
2020/06/11	1	14.00	0	0.00	13.95	1	264	0.38%
2020/05/08	2	13.95	0	0.00	14.00	2	260	0.77%
2020/05/06	0	14.15	0	0.00	13.90	0	260	0.00%
2020/04/30	10	14.10	1	14.15	14.10	9	257	3.49%
2020/04/29	1	13.95	1	14.20	14.35	0	245	0.00%
2020/04/28	1	14.00	0	0.00	14.10	1	239	0.42%
2020/04/22	0	0.00	3	13.50	13.55	-3	243	-1.23%
2020/04/16	2	13.30	0	0.00	13.50	2	233	0.86%
2020/04/13	1	13.00	0	0.00	13.10	1	217	0.46%
2020/03/17	0	11.80	0	0.00	11.55	0	162	0.00%
2020/03/12	0	0.00	3	12.90	12.70	-3	159	-1.88%
2020/03/03	0	13.95	0	0.00	13.85	0	148	0.00%
2020/02/19	1	14.05	0	0.00	14.15	1	144	0.69%
2019/12/26	0	14.30	0	0.00	14.30	0	109	0.00%
2019/11/08	2	14.25	0	0.00	14.30	2	96	2.08%
2019/07/22	0	15.00	0	0.00	15.00	0	255	0.00%
2019/07/16	1	14.95	0	0.00	15.00	1	253	0.39%
2019/06/24	0	0.00	1	14.80	14.85	-1	352	-0.28%
2019/05/10	1	14.90	0	0.00	14.90	1	363	0.27%
2019/04/26	0	0.00	1	14.45	14.40	-1	309	-0.32%
2019/04/17	1	14.35	0	0.00	14.45	1	311	0.32%
2019/04/09	0	0.00	3	14.35	14.35	-3	305	-0.98%
2019/04/08	0	0.00	2	14.45	14.50	-2	303	-0.66%
2019/04/02	0	0.00	7	14.45	14.45	-7	297	-2.35%
2019/03/27	11	14.45	0	0.00	14.40	11	261	4.21%
2019/03/13	0	0.00	1	15.55	15.60	-1	190	-0.53%
2019/03/04	1	15.20	0	0.00	15.35	1	183	0.55%
2019/02/22	0	15.25	0	0.00	15.30	0	182	0.00%
2019/02/13	0	0.00	1	14.95	15.20	-1	187	-0.53%
2019/01/21	1	14.50	0	0.00	14.65	1	206	0.48%
2018/11/08	0	0.00	1	13.90	13.90	-1	558	-0.18%
2018/10/09	1	14.95	0	0.00	15.00	1	529	0.19%
2018/09/13	0	0.00	1	15.20	15.20	-1	452	-0.22%
2018/09/12	1	14.95	0	0.00	14.95	1	450	0.22%
2018/09/05	2	15.60	0	0.00	15.55	2	430	0.46%
2018/06/26	0	13.85	0	0.00	13.85	0	210	0.00%