兆豐金 (2886)-國泰-敦南券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.85
漲跌
▲0.35
漲幅
+0.86%
成交量
16,472張
產業
上市金融類股
2981人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	48.5	40.93	120.9	40.96	40.85	-72.5	17,673	-0.41%	大賣/
2024/05/14	86	40.63	41.9	40.72	40.50	44.2	17,719	0.25%
2024/05/13	33.9	40.92	113.5	40.98	41.05	-79.5	17,788	-0.45%	大賣/
2024/05/10	37.9	40.72	92.8	40.81	40.95	-54.9	17,739	-0.31%
2024/05/09	88.5	40.74	51.7	40.80	40.65	36.8	17,745	0.21%
2024/05/08	19.1	41.02	246.5	41.08	41.10	-227.3	17,851	-1.27%	大賣/鉅額交易
2024/05/07	72.8	40.91	100	41.02	40.95	-27.2	17,770	-0.15%
2024/05/06	61	40.88	503.2	40.92	41.15	-442.2	17,490	-2.53%	大賣/鉅額交易
2024/05/03	30.3	40.13	169.6	40.16	40.05	-139.3	17,157	-0.81%	大賣/鉅額交易
2024/05/02	45	40.01	73.4	40.11	39.95	-28.4	17,077	-0.17%
2024/04/30	50.1	40.06	58.7	40.09	40.00	-8.6	16,897	-0.05%
2024/04/29	40.7	39.98	495.2	39.87	40.10	-454.5	16,832	-2.70%	大賣/鉅額交易
2024/04/26	76.3	39.25	84.9	39.29	39.10	-8.6	16,610	-0.05%
2024/04/25	245	39.06	33.6	39.09	39.00	211.4	16,611	1.27%	大買/鉅額交易
2024/04/24	560.2	39.49	122.7	39.67	39.35	437.5	16,453	2.66%	大買/大賣/鉅額交易
2024/04/23	16.2	39.99	228.3	39.98	40.00	-212.2	16,372	-1.30%	大賣/鉅額交易
2024/04/22	41.9	39.47	206.1	39.54	39.50	-164.3	16,309	-1.01%	大賣/鉅額交易
2024/04/19	371.7	38.58	86	38.52	38.70	285.7	16,021	1.78%	大買/鉅額交易
2024/04/18	77.1	39.07	30.8	39.20	39.20	46.3	15,430	0.30%
2024/04/17	133.9	39.11	33.9	39.15	39.00	100	15,116	0.66%	大買/
2024/04/16	205.6	39.42	108.4	39.52	39.10	97.2	14,986	0.65%	大買/大賣/
2024/04/15	87.8	39.91	27.8	39.98	39.80	59.9	14,717	0.41%
2024/04/12	72	39.99	254.1	40.05	39.95	-182	14,705	-1.24%	大賣/鉅額交易
2024/04/11	59.4	40.09	60.7	40.19	40.15	-1.3	14,626	-0.01%
2024/04/10	14.9	40.50	129.2	40.50	40.50	-114.3	14,593	-0.78%	大賣/鉅額交易
2024/04/09	22.1	40.24	137	40.28	40.40	-114.9	14,693	-0.78%	大賣/鉅額交易
2024/04/08	35	39.86	50.5	39.94	40.00	-15.4	14,704	-0.10%
2024/04/03	176.3	39.88	55.2	39.91	39.75	121.2	14,680	0.83%	大買/鉅額交易
2024/04/02	44.6	40.40	28.3	40.41	40.30	16.3	14,540	0.11%
2024/04/01	32.5	40.64	106.4	40.69	40.65	-73.9	14,572	-0.51%	大賣/
2024/03/29	9.9	40.37	79.3	40.47	40.55	-69.4	14,511	-0.48%
2024/03/28	43.8	40.23	62.9	40.26	40.25	-19.1	14,565	-0.13%
2024/03/27	40.9	40.45	66.8	40.50	40.50	-25.9	14,727	-0.18%
2024/03/26	15.8	40.43	278.3	40.44	40.55	-262.5	15,005	-1.75%	大賣/鉅額交易
2024/03/25	103.7	39.86	66.2	39.98	40.00	37.5	15,195	0.25%	大買/
2024/03/22	149.6	40.15	134	40.13	40.10	15.7	15,405	0.10%	大買/大賣/
2024/03/21	36.3	40.33	170.7	40.45	40.60	-134.4	15,569	-0.86%	大賣/鉅額交易
2024/03/20	88.2	40.31	134.7	40.45	40.15	-46.5	15,648	-0.30%	大賣/
2024/03/19	42.1	40.31	93.6	40.32	40.20	-51.4	15,610	-0.33%
2024/03/18	71	40.59	175.7	40.58	40.60	-104.7	15,526	-0.67%	大賣/鉅額交易
2024/03/15	33	40.49	170.6	40.63	40.90	-137.6	15,449	-0.89%	大賣/鉅額交易
2024/03/14	43.5	40.70	258.4	40.71	40.90	-214.9	15,200	-1.41%	大賣/鉅額交易
2024/03/13	77.1	40.03	445.3	40.12	40.40	-368.2	15,074	-2.44%	大賣/鉅額交易
2024/03/12	74.9	39.85	226.1	39.94	39.95	-151.1	14,927	-1.01%	大賣/鉅額交易
2024/03/11	51	39.82	244.6	39.91	39.80	-193.6	14,916	-1.30%	大賣/鉅額交易
2024/03/08	38	39.62	434.4	39.72	39.90	-396.4	14,852	-2.67%	大賣/鉅額交易
2024/03/07	160.5	39.37	169.8	39.44	39.30	-9.3	14,753	-0.06%	大買/大賣/
2024/03/06	91.6	39.36	365.1	39.36	39.40	-273.4	14,805	-1.85%	大賣/鉅額交易
2024/03/05	59.6	38.96	215.2	39.04	39.05	-155.6	15,071	-1.03%	大賣/鉅額交易
2024/03/04	44.4	38.64	174.5	38.71	38.80	-130	15,081	-0.86%	大賣/鉅額交易
2024/03/01	53.1	38.64	110.5	38.72	38.55	-57.4	15,193	-0.38%	大賣/
2024/02/29	36.3	38.47	229.7	38.58	38.70	-193.4	15,352	-1.26%	大賣/鉅額交易
2024/02/27	67.2	38.26	66.8	38.29	38.20	0.4	15,108	0.00%
2024/02/26	90.9	38.20	50.5	38.24	38.15	40.4	15,073	0.27%
2024/02/23	63.4	38.41	85.9	38.40	38.30	-22.5	15,106	-0.15%
2024/02/22	25.8	38.44	154.1	38.47	38.55	-128.3	15,450	-0.83%	大賣/鉅額交易
2024/02/21	111.7	38.36	73.5	38.45	38.35	38.2	15,496	0.25%	大買/
2024/02/20	64	38.44	195.6	38.50	38.60	-131.5	15,621	-0.84%	大賣/鉅額交易
2024/02/19	43.9	38.24	270.6	38.28	38.40	-226.7	15,715	-1.44%	大賣/鉅額交易
2024/02/16	84.4	37.93	126.2	37.97	37.90	-41.8	15,935	-0.26%	大賣/
2024/02/15	122.6	37.74	155.7	37.86	37.80	-33.1	15,919	-0.21%	大買/大賣/
2024/02/05	254	37.68	100	37.72	37.60	154	15,773	0.98%	大買/鉅額交易
2024/02/02	65.9	37.80	78.7	37.83	37.90	-12.8	15,618	-0.08%
2024/02/01	149.6	37.70	100.9	37.78	37.90	48.7	15,619	0.31%	大買/
2024/01/31	275.7	37.66	217.7	37.65	37.65	58	15,520	0.37%	大買/大賣/
2024/01/30	182.2	38.00	17.9	38.05	37.90	164.3	15,321	1.07%	大買/鉅額交易
2024/01/29	34.2	38.36	137.7	38.40	38.35	-103.4	15,388	-0.67%	大賣/鉅額交易
2024/01/26	40.3	37.94	415	38.33	38.35	-374.7	15,517	-2.41%	大賣/鉅額交易
2024/01/25	124.6	37.86	38	37.95	37.80	86.6	15,589	0.56%	大買/
2024/01/24	56.6	37.93	29	37.96	37.85	27.6	15,625	0.18%
2024/01/23	108.6	37.93	16.9	37.99	37.85	91.7	15,667	0.59%	大買/
2024/01/22	103.1	38.12	84.9	38.09	38.10	18.2	15,724	0.12%	大買/
2024/01/19	154.9	37.69	36.3	37.83	37.90	118.6	15,657	0.76%	大買/鉅額交易
2024/01/18	223.8	37.59	53.2	37.68	37.80	170.6	15,700	1.09%	大買/鉅額交易
2024/01/17	851.3	37.89	57.4	37.75	37.30	793.9	15,688	5.06%	大買/鉅額交易
2024/01/16	127.4	38.58	57.7	38.77	38.60	69.7	15,125	0.46%	大買/
2024/01/15	87.2	39.05	57.1	39.13	38.90	30.1	15,031	0.20%
2024/01/12	64.1	38.95	49.3	39.08	39.05	14.8	15,260	0.10%
2024/01/11	27.6	39.20	89.3	39.31	39.20	-61.7	15,369	-0.40%
2024/01/10	20.9	39.25	99.8	39.29	39.35	-78.9	15,431	-0.51%
2024/01/09	25.4	39.42	94.7	39.47	39.45	-69.3	15,441	-0.45%
2024/01/08	8.5	39.35	287.2	39.40	39.45	-278.8	15,490	-1.80%	大賣/鉅額交易
2024/01/05	42.9	38.99	128.6	38.99	38.95	-85.7	15,419	-0.56%	大賣/
2024/01/04	26.6	38.78	72.1	38.93	38.75	-45.5	15,640	-0.29%
2024/01/03	142.9	38.76	95.9	38.74	38.65	47	16,112	0.29%	大買/
2024/01/02	44.3	39.09	149.9	39.23	39.30	-105.6	16,065	-0.66%	大賣/鉅額交易
2023/12/29	18.8	39.00	87.6	39.11	39.20	-68.9	16,218	-0.42%
2023/12/28	43.5	38.87	130.1	39.07	39.20	-86.6	16,447	-0.53%	大賣/
2023/12/27	67.9	38.87	134.2	38.95	39.00	-66.3	16,501	-0.40%	大賣/
2023/12/26	62.9	38.74	38.7	38.82	38.80	24.2	16,510	0.15%
2023/12/25	61.7	38.39	94.7	38.60	38.80	-33	16,545	-0.20%
2023/12/22	227.8	38.25	60.3	38.38	38.35	167.5	16,552	1.01%	大買/鉅額交易
2023/12/21	290.4	38.34	76	38.38	38.30	214.4	16,414	1.31%	大買/鉅額交易
2023/12/20	221	38.77	91.2	38.85	38.75	129.8	16,221	0.80%	大買/鉅額交易
2023/12/19	44.9	39.03	171.9	39.20	39.15	-127	15,937	-0.80%	大賣/鉅額交易
2023/12/18	55.5	39.20	160.8	39.30	39.05	-105.3	15,851	-0.66%	大賣/鉅額交易
2023/12/15	50.4	39.47	101.1	39.54	39.35	-50.7	15,632	-0.32%	大賣/
2023/12/14	31.7	39.10	347.6	39.36	39.55	-316	15,426	-2.05%	大賣/鉅額交易
2023/12/13	162.2	38.91	51.2	38.94	38.90	111	15,271	0.73%	大買/鉅額交易
2023/12/12	75.8	38.98	114.1	39.09	39.30	-38.3	15,627	-0.25%	大賣/
2023/12/11	91	38.91	52.3	38.98	38.90	38.7	15,738	0.25%
2023/12/08	39.9	38.87	123.1	39.07	39.25	-83.1	15,673	-0.53%	大賣/
2023/12/07	138	39.17	106.9	39.32	39.00	31.1	15,646	0.20%	大買/大賣/
2023/12/06	40.8	39.24	233.3	39.29	39.50	-192.5	15,568	-1.24%	大賣/鉅額交易
2023/12/05	99.7	38.75	135.9	38.74	38.95	-36.2	15,451	-0.23%	大賣/
2023/12/04	142.3	38.87	145.6	38.92	39.00	-3.2	15,441	-0.02%	大買/大賣/
2023/12/01	456.2	38.74	164.6	38.77	38.65	291.7	15,390	1.90%	大買/大賣/鉅額交易
2023/11/30	60.1	39.34	102.5	39.35	39.50	-42.4	15,252	-0.28%	大賣/
2023/11/29	108.9	39.37	59.3	39.41	39.15	49.6	14,752	0.34%	大買/
2023/11/28	41.5	39.77	138.2	39.81	39.65	-96.8	14,596	-0.66%	大賣/
2023/11/27	31.8	39.67	411.3	39.92	39.50	-379.4	14,793	-2.56%	大賣/鉅額交易
2023/11/24	34	39.60	73.7	39.63	39.50	-39.7	14,710	-0.27%
2023/11/22	18.3	39.74	130.1	39.77	39.85	-111.8	14,889	-0.75%	大賣/鉅額交易
2023/11/21	24.1	39.46	451.4	39.72	39.85	-427.3	14,979	-2.85%	大賣/鉅額交易
2023/11/20	24	39.06	80.6	39.11	39.20	-56.6	14,849	-0.38%
2023/11/17	49.7	39.47	219.3	39.38	39.20	-169.5	14,847	-1.14%	大賣/鉅額交易
2023/11/16	25.2	38.95	304.1	39.04	39.20	-278.9	14,951	-1.87%	大賣/鉅額交易
2023/11/15	25	38.74	330	38.76	38.90	-305	14,922	-2.04%	大賣/鉅額交易
2023/11/14	21.1	38.42	58.5	38.45	38.55	-37.4	14,816	-0.25%
2023/11/13	40	38.34	89.6	38.42	38.50	-49.7	15,132	-0.33%
2023/11/10	30	38.41	57.7	38.43	38.40	-27.7	15,575	-0.18%
2023/11/09	14.4	38.59	177.6	38.67	38.60	-163.1	15,772	-1.03%	大賣/鉅額交易
2023/11/08	33.9	38.56	134.2	38.61	38.60	-100.3	16,081	-0.62%	大賣/
2023/11/07	30.1	38.39	158.5	38.54	38.60	-128.4	16,234	-0.79%	大賣/鉅額交易
2023/11/06	30.9	38.35	365	38.52	38.55	-334.1	16,788	-1.99%	大賣/鉅額交易
2023/11/03	32.5	38.08	271.3	38.06	38.25	-238.8	17,039	-1.40%	大賣/鉅額交易
2023/11/02	33.2	37.44	219.7	37.48	37.80	-186.6	17,100	-1.09%	大賣/鉅額交易
2023/11/01	105.7	36.49	48.2	36.62	36.65	57.4	17,099	0.34%	大買/
2023/10/31	36	36.66	64.7	36.70	36.70	-28.7	17,296	-0.17%
2023/10/30	169.5	36.54	107.6	36.57	36.55	61.9	17,622	0.35%	大買/大賣/
2023/10/27	39.2	36.80	118.3	36.70	36.95	-79	17,666	-0.45%	大賣/
2023/10/26	187.7	36.45	80.8	36.55	36.40	106.8	17,770	0.60%	大買/鉅額交易
2023/10/25	234.2	36.96	94	36.98	36.85	140.2	17,731	0.79%	大買/鉅額交易
2023/10/24	92.6	37.02	109.4	37.03	37.25	-16.7	17,783	-0.09%	大賣/
2023/10/23	133	37.16	83.5	37.16	37.10	49.5	17,845	0.28%	大買/
2023/10/20	268.7	37.47	99	37.42	37.50	169.7	17,753	0.96%	大買/鉅額交易
2023/10/19	68.3	38.31	71.5	38.34	38.35	-3.2	17,724	-0.02%
2023/10/18	23.3	38.68	153	38.73	38.85	-129.7	17,835	-0.73%	大賣/鉅額交易
2023/10/17	65.2	38.55	66.2	38.64	38.75	-0.9	18,022	-0.01%
2023/10/16	36.3	38.46	176.6	38.65	38.80	-140.3	18,266	-0.77%	大賣/鉅額交易
2023/10/13	126.6	38.42	75.4	38.43	38.50	51.2	18,569	0.28%	大買/
2023/10/12	48.2	38.74	265.3	38.68	38.95	-217	18,639	-1.16%	大賣/鉅額交易
2023/10/11	27.2	38.22	586	38.18	38.50	-558.8	18,805	-2.97%	大賣/鉅額交易
2023/10/06	91.8	37.42	38.6	37.45	37.50	53.2	18,386	0.29%
2023/10/05	43.7	37.08	106.1	37.38	37.50	-62.4	18,464	-0.34%	大賣/
2023/10/04	250.6	36.97	62.2	36.91	36.85	188.3	18,375	1.02%	大買/鉅額交易
2023/10/03	34.6	37.60	64.4	37.70	37.65	-29.8	18,307	-0.16%
2023/10/02	103.4	37.47	74.9	37.60	37.60	28.5	18,383	0.15%	大買/
2023/09/28	52.3	37.61	61.1	37.71	37.70	-8.8	18,603	-0.05%
2023/09/27	73.5	37.60	69.9	37.61	37.70	3.6	18,683	0.02%
2023/09/26	102	37.80	147.4	37.84	37.85	-45.4	18,699	-0.24%	大買/大賣/
2023/09/25	55.9	37.87	234	37.93	38.00	-178.1	18,740	-0.95%	大賣/鉅額交易
2023/09/22	48	37.58	168.6	37.69	37.80	-120.5	18,886	-0.64%	大賣/鉅額交易
2023/09/21	161.9	37.36	153.3	37.42	37.40	8.7	19,132	0.05%	大買/大賣/
2023/09/20	49.8	37.77	113.3	37.74	37.85	-63.5	19,056	-0.33%	大賣/
2023/09/19	60	37.89	172.4	37.92	37.80	-112.4	19,041	-0.59%	大賣/鉅額交易
2023/09/18	37.6	37.80	217.9	37.77	37.85	-180.3	19,458	-0.93%	大賣/鉅額交易
2023/09/15	184.2	37.41	173	37.52	37.55	11.2	19,904	0.06%	大買/大賣/
2023/09/14	60.6	37.07	416.1	37.10	37.50	-355.5	20,118	-1.77%	大賣/鉅額交易
2023/09/13	77.6	36.49	97.4	36.53	36.60	-19.8	20,615	-0.10%
2023/09/12	54.9	36.33	163.7	36.36	36.55	-108.8	21,369	-0.51%	大賣/鉅額交易
2023/09/11	54.8	36.14	184.2	36.19	36.20	-129.5	21,421	-0.60%	大賣/鉅額交易
2023/09/08	68.3	35.89	98.6	35.99	36.10	-30.3	21,446	-0.14%
2023/09/07	105	35.75	170.7	35.92	35.85	-65.7	21,518	-0.31%	大買/大賣/
2023/09/06	443.3	35.70	44.2	35.78	35.55	399.1	21,561	1.85%	大買/鉅額交易
2023/09/05	106.6	36.04	25.6	36.13	36.00	81	21,536	0.38%	大買/
2023/09/04	48.8	36.11	148.1	36.09	36.20	-99.3	21,582	-0.46%	大賣/
2023/09/01	88.9	36.01	43	36.04	36.00	45.9	21,781	0.21%
2023/08/31	211.7	36.05	20.3	36.10	35.90	191.4	21,912	0.87%	大買/鉅額交易
2023/08/30	128.1	36.50	71.5	36.60	36.45	56.7	21,926	0.26%	大買/
2023/08/29	84.4	36.31	83.4	36.40	36.60	1	22,085	0.00%
2023/08/28	213	36.15	216	36.23	36.20	-3	22,043	-0.01%	大買/大賣/
2023/08/25	91.7	35.75	124.4	35.83	35.65	-32.7	23,055	-0.14%	大賣/
2023/08/24	152.8	35.75	141.1	35.80	35.85	11.8	23,169	0.05%	大買/大賣/
2023/08/23	151.5	35.30	49	35.42	35.30	102.5	23,178	0.44%	大買/鉅額交易
2023/08/22	475.6	35.20	112	35.32	35.30	363.6	23,393	1.55%	大買/大賣/鉅額交易
2023/08/21	160.6	35.66	77.9	35.72	35.60	82.8	23,406	0.35%	大買/
2023/08/18	276.1	35.76	88	35.75	35.70	188.1	23,507	0.80%	大買/鉅額交易
2023/08/17	362.6	35.43	173.1	35.44	35.65	189.5	23,564	0.80%	大買/大賣/鉅額交易
2023/08/16	604.9	35.81	238.8	35.80	35.80	366.1	23,481	1.56%	大買/大賣/鉅額交易
2023/08/15	233.2	36.77	91.4	36.77	36.60	141.8	23,258	0.61%	大買/鉅額交易
2023/08/14	373.1	36.85	120.8	36.87	37.05	252.3	23,301	1.08%	大買/大賣/鉅額交易
2023/08/11	386.2	37.77	91.2	37.75	37.65	295	23,226	1.27%	大買/鉅額交易
2023/08/10	793.3	38.03	89.7	38.23	38.10	703.6	23,226	3.03%	大買/鉅額交易
2023/08/09	279.4	39.62	424.6	39.71	39.95	-145.2	22,699	-0.64%	大買/大賣/鉅額交易
2023/08/08	131.3	39.79	70.3	39.81	39.70	61	22,368	0.27%	大買/
2023/08/07	122.1	39.79	143	39.82	39.95	-21	22,204	-0.09%	大買/大賣/
2023/08/04	227.4	39.37	99.9	39.47	39.60	127.4	22,156	0.58%	大買/鉅額交易
2023/08/02	432.2	39.88	173.7	39.97	39.60	258.5	22,017	1.17%	大買/大賣/鉅額交易
2023/08/01	117.1	40.39	198	40.40	40.60	-80.9	21,645	-0.37%	大買/大賣/
2023/07/31	90.4	40.21	190.1	40.25	40.25	-99.7	21,455	-0.46%	大賣/
2023/07/28	121.3	39.95	148.2	40.01	40.05	-26.8	21,395	-0.13%	大買/大賣/
2023/07/27	144.4	40.02	338.4	40.06	40.10	-194	21,291	-0.91%	大買/大賣/鉅額交易
2023/07/26	42	39.57	165.5	39.54	39.65	-123.5	21,117	-0.58%	大賣/鉅額交易
2023/07/25	15.1	39.03	124.4	39.08	39.15	-109.3	21,019	-0.52%	大賣/鉅額交易
2023/07/24	142.5	38.89	45	39.03	39.00	97.4	21,001	0.46%	大買/
2023/07/21	45.5	39.18	118.8	39.33	39.35	-73.4	20,838	-0.35%	大賣/
2023/07/20	37.5	39.27	330.8	39.32	39.35	-293.3	20,622	-1.42%	大賣/鉅額交易
2023/07/19	159.5	38.92	73.2	38.95	38.85	86.3	20,258	0.43%	大買/
2023/07/18	77.7	38.90	301.9	39.09	39.30	-224.2	19,941	-1.12%	大賣/鉅額交易
2023/07/17	63.1	38.85	160.6	38.89	38.90	-97.5	19,518	-0.50%	大賣/
2023/07/14	37.3	38.59	576.7	38.68	38.90	-539.3	19,445	-2.77%	大賣/鉅額交易
2023/07/13	66.4	38.16	97	38.21	38.10	-30.6	19,291	-0.16%
2023/07/12	48.4	37.80	231.8	37.99	38.20	-183.4	19,212	-0.95%	大賣/鉅額交易
2023/07/11	29.8	37.38	131.3	37.37	37.65	-101.5	19,165	-0.53%	大賣/鉅額交易
2023/07/10	251.9	37.00	57.2	37.06	36.85	194.8	19,130	1.02%	大買/鉅額交易
2023/07/07	139.1	37.03	148.7	37.10	37.30	-9.6	18,927	-0.05%	大買/大賣/
2023/07/06	260.5	37.59	158.1	37.73	37.45	102.3	18,779	0.54%	大買/大賣/鉅額交易
2023/07/05	104.2	38.24	41.8	38.39	38.25	62.4	18,477	0.34%	大買/
2023/07/04	20.6	38.39	127.9	38.44	38.50	-107.2	18,339	-0.58%	大賣/鉅額交易
2023/07/03	59.6	38.25	138.9	38.29	38.30	-79.3	18,344	-0.43%	大賣/
2023/06/30	95.1	38.35	133.1	38.46	38.20	-38	18,353	-0.21%	大賣/
2023/06/29	49	38.27	544.4	38.41	38.55	-495.4	18,106	-2.74%	大賣/鉅額交易
2023/06/28	17.9	37.83	230.1	37.88	37.95	-212.2	17,841	-1.19%	大賣/鉅額交易
2023/06/27	66.7	37.61	166.8	37.64	37.55	-100.2	17,730	-0.56%	大賣/
2023/06/26	143.9	37.69	213.4	37.74	37.75	-69.6	17,674	-0.39%	大買/大賣/
2023/06/21	9.4	37.42	157.8	37.52	37.75	-148.4	17,161	-0.86%	大賣/鉅額交易
2023/06/20	87.3	37.21	74.4	37.20	37.45	12.9	16,697	0.08%
2023/06/19	313.7	36.79	293.8	36.91	37.00	19.9	16,116	0.12%	大買/大賣/
2023/06/16	294.3	37.10	182.2	37.14	36.80	112.1	15,447	0.73%	大買/大賣/鉅額交易
2023/06/15	184.3	37.39	151	37.46	37.40	33.3	14,684	0.23%	大買/大賣/
2023/06/14	141.9	37.49	58.9	37.59	37.50	83	14,689	0.57%	大買/
2023/06/13	85.6	37.78	217.5	37.89	37.75	-131.9	14,804	-0.89%	大賣/鉅額交易
2023/06/12	97.7	37.79	261.5	37.78	37.65	-163.8	14,842	-1.10%	大賣/鉅額交易
2023/06/09	64.7	37.65	266.7	37.55	37.65	-202	14,902	-1.36%	大賣/鉅額交易
2023/06/08	85.3	37.03	317.3	37.13	37.30	-231.9	14,936	-1.55%	大賣/鉅額交易
2023/06/07	35.4	36.91	284.9	36.87	37.00	-249.5	14,963	-1.67%	大賣/鉅額交易
2023/06/06	168	36.56	77.7	36.66	36.50	90.3	14,914	0.61%	大買/
2023/06/05	70.5	36.79	353.9	36.78	36.70	-283.4	14,944	-1.90%	大賣/鉅額交易
2023/06/02	41.8	36.01	211.1	36.09	36.10	-169.3	14,646	-1.16%	大賣/鉅額交易
2023/06/01	64.7	35.69	102	35.75	35.85	-37.2	14,499	-0.26%	大賣/
2023/05/31	195.3	35.89	29.9	36.00	35.80	165.4	14,471	1.14%	大買/鉅額交易
2023/05/30	75.7	36.11	167.8	36.13	36.20	-92.1	13,547	-0.68%	大賣/
2023/05/29	106.8	35.93	188.9	36.06	36.20	-82.2	13,613	-0.60%	大買/大賣/
2023/05/26	192	35.72	233.3	35.97	36.15	-41.3	13,663	-0.30%	大買/大賣/
2023/05/25	121.9	35.50	191.1	35.76	36.20	-69.1	13,443	-0.51%	大買/大賣/
2023/05/24	266.7	35.69	103.3	35.75	35.90	163.4	13,268	1.23%	大買/大賣/鉅額交易
2023/05/23	79.8	35.99	123.8	36.10	36.20	-44.1	13,034	-0.34%	大賣/
2023/05/22	55.7	36.01	163.4	36.05	36.20	-107.7	12,883	-0.84%	大賣/鉅額交易
2023/05/19	71.5	35.96	236.5	36.01	36.00	-165	12,639	-1.31%	大賣/鉅額交易
2023/05/18	68.2	35.78	285.7	35.77	35.95	-217.5	12,805	-1.70%	大賣/鉅額交易
2023/05/17	91.9	35.30	317.6	35.51	35.60	-225.7	12,683	-1.78%	大賣/鉅額交易
2023/05/16	21.3	34.93	379.8	34.99	35.15	-358.5	12,549	-2.86%	大賣/鉅額交易
2023/05/15	20.2	34.42	76.2	34.48	34.50	-56	12,561	-0.45%
2023/05/12	161.9	34.39	45.7	34.37	34.30	116.2	12,592	0.92%	大買/鉅額交易
2023/05/11	88.4	34.78	31.9	34.84	34.80	56.5	12,485	0.45%
2023/05/10	32.1	34.62	83.9	34.72	34.80	-51.8	12,598	-0.41%
2023/05/09	44.9	34.42	248.2	34.44	34.50	-203.3	12,570	-1.62%	大賣/鉅額交易
2023/05/08	46.3	34.29	64.2	34.34	34.30	-17.8	12,549	-0.14%
2023/05/05	73.9	34.23	31.5	34.35	34.25	42.3	12,587	0.34%
2023/05/04	38.4	34.21	74.8	34.33	34.30	-36.5	12,849	-0.28%
2023/05/03	38.1	34.07	200.1	34.11	34.15	-162.1	12,946	-1.25%	大賣/鉅額交易
2023/05/02	48.2	33.97	65.3	34.01	34.10	-17.1	13,197	-0.13%
2023/04/28	52.6	33.92	83.9	33.97	34.05	-31.3	13,735	-0.23%
2023/04/27	82.1	33.80	23.1	33.83	33.85	58.9	13,802	0.43%
2023/04/26	75.5	33.84	55.2	33.91	34.00	20.3	13,872	0.15%
2023/04/25	67	33.90	64.2	34.02	33.90	2.9	13,859	0.02%
2023/04/24	16.3	33.97	58.8	33.95	34.10	-42.5	13,867	-0.31%
2023/04/21	34.6	34.01	151.4	34.01	34.05	-116.8	13,960	-0.84%	大賣/鉅額交易
2023/04/20	95.5	33.85	142.8	33.91	33.90	-47.4	14,036	-0.34%	大賣/
2023/04/19	136.6	34.10	184.4	34.11	34.05	-47.7	14,263	-0.33%	大買/大賣/
2023/04/18	163.2	34.12	298.4	34.12	34.20	-135.2	14,198	-0.95%	大買/大賣/鉅額交易
2023/04/17	54.1	33.44	67.3	33.44	33.45	-13.2	14,151	-0.09%
2023/04/14	31	33.25	109	33.32	33.45	-78	14,201	-0.55%	大賣/
2023/04/13	39.8	33.28	227.1	33.24	33.30	-187.2	14,120	-1.33%	大賣/鉅額交易
2023/04/12	69	33.12	29.5	33.13	33.15	39.5	14,095	0.28%
2023/04/11	44.1	33.02	86.1	33.11	33.15	-41.9	14,175	-0.30%
2023/04/10	41.5	33.00	79.1	33.00	33.00	-37.6	14,129	-0.27%
2023/04/07	117	32.78	14.8	32.89	32.80	102.2	14,130	0.72%	大買/鉅額交易
2023/04/06	45.7	32.94	50	33.01	33.00	-4.3	14,133	-0.03%
2023/03/31	38.8	32.92	69.8	32.93	33.00	-31	14,047	-0.22%
2023/03/30	52.6	32.72	34	32.74	32.70	18.6	13,920	0.13%
2023/03/29	74.6	32.77	27.4	32.82	32.80	47.2	13,958	0.34%
2023/03/28	29.8	32.94	52.3	33.04	32.85	-22.5	14,078	-0.16%
2023/03/27	74.1	32.96	94.4	32.96	33.05	-20.3	14,139	-0.14%
2023/03/24	32.6	32.99	48.6	33.07	33.10	-16	14,325	-0.11%
2023/03/23	30.5	32.86	187.6	32.95	33.15	-157.1	14,387	-1.09%	大賣/鉅額交易
2023/03/22	77.8	32.65	135.3	32.66	32.70	-57.5	14,542	-0.40%	大賣/
2023/03/21	82.7	32.23	146.6	32.30	32.20	-63.9	14,762	-0.43%	大賣/
2023/03/20	42.5	31.96	70.6	31.98	32.00	-28	14,798	-0.19%
2023/03/17	124.7	31.86	57.7	31.95	31.75	66.9	14,817	0.45%	大買/
2023/03/16	269.7	31.66	129.6	31.70	31.65	140	14,785	0.95%	大買/大賣/鉅額交易
2023/03/15	228.8	32.13	131.7	32.18	32.00	97	14,750	0.66%	大買/大賣/
2023/03/14	333.5	32.17	162.1	32.29	32.10	171.4	14,753	1.16%	大買/大賣/鉅額交易
2023/03/13	147.6	32.48	109.8	32.48	32.55	37.8	14,625	0.26%	大買/大賣/
2023/03/10	199.7	32.67	23.7	32.77	32.65	176	14,645	1.20%	大買/鉅額交易
2023/03/09	219.8	33.05	18.6	33.01	32.95	201.1	14,749	1.36%	大買/鉅額交易
2023/03/08	100.5	33.40	225.7	33.33	33.30	-125.2	15,331	-0.82%	大賣/鉅額交易
2023/03/07	48.1	33.07	124.3	33.11	33.15	-76.1	15,349	-0.50%	大賣/
2023/03/06	283.7	32.95	108.6	33.05	32.95	175.1	15,488	1.13%	大買/大賣/鉅額交易
2023/03/03	214.3	32.86	26.6	32.89	32.80	187.7	15,532	1.21%	大買/鉅額交易
2023/03/02	447.7	33.02	35.6	33.18	32.95	412.1	15,707	2.62%	大買/鉅額交易
2023/03/01	69.5	33.04	114.8	33.45	33.70	-45.3	15,720	-0.29%	大賣/
2023/02/24	175.9	33.37	40.9	33.40	33.30	135	15,527	0.87%	大買/鉅額交易
2023/02/23	81.6	33.70	59.5	33.74	33.65	22.1	15,376	0.14%
2023/02/22	74.8	33.36	60.8	33.62	33.80	14	15,585	0.09%
2023/02/21	140.8	33.70	52.8	33.72	33.65	88	15,604	0.56%	大買/
2023/02/20	61.6	33.92	175.9	33.88	34.05	-114.3	15,875	-0.72%	大賣/鉅額交易
2023/02/17	48.6	33.50	109.4	33.57	33.50	-60.8	16,016	-0.38%	大賣/
2023/02/16	54.5	33.56	219.3	33.76	33.40	-164.8	16,297	-1.01%	大賣/鉅額交易
2023/02/15	175.7	33.37	262.9	33.32	33.40	-87.2	16,273	-0.54%	大買/大賣/
2023/02/14	190.9	33.36	280.3	33.46	33.55	-89.4	16,268	-0.55%	大買/大賣/
2023/02/13	88.7	32.91	266.4	32.98	33.30	-177.7	16,281	-1.09%	大賣/鉅額交易
2023/02/10	104.4	32.55	273.5	32.58	32.60	-169.1	16,211	-1.04%	大買/大賣/鉅額交易
2023/02/09	56.5	32.07	23.6	32.11	32.10	32.9	16,282	0.20%
2023/02/08	172.4	32.11	44.9	32.28	32.15	127.5	16,434	0.78%	大買/鉅額交易
2023/02/07	44.7	32.24	56.1	32.27	32.25	-11.4	16,442	-0.07%
2023/02/06	119.7	32.25	33.4	32.32	32.10	86.2	16,602	0.52%	大買/
2023/02/03	99.6	32.50	54.2	32.50	32.45	45.4	16,761	0.27%
2023/02/02	75.2	32.42	71.4	32.60	32.85	3.7	16,812	0.02%
2023/02/01	46.1	32.10	59.6	32.25	32.60	-13.5	16,658	-0.08%
2023/01/31	222.7	32.23	91.6	32.17	31.95	131	16,717	0.78%	大買/鉅額交易
2023/01/30	150.5	32.41	203.2	32.50	32.60	-52.7	16,634	-0.32%	大買/大賣/
2023/01/17	89.4	31.96	101.6	31.97	32.00	-12.1	16,306	-0.07%	大賣/
2023/01/16	39.8	31.91	200.7	31.92	32.00	-160.9	16,381	-0.98%	大賣/鉅額交易
2023/01/13	32.9	31.68	201.6	31.71	31.65	-168.7	16,508	-1.02%	大賣/鉅額交易
2023/01/12	29.9	31.45	44	31.47	31.45	-14.1	16,953	-0.08%
2023/01/11	72.4	31.55	38.1	31.62	31.45	34.3	17,110	0.20%
2023/01/10	28.6	31.61	120.6	31.65	31.75	-92	17,218	-0.53%	大賣/
2023/01/09	42.1	31.46	475.1	31.49	31.70	-433	17,325	-2.50%	大賣/鉅額交易
2023/01/06	57.3	30.96	47.2	30.97	30.95	10.1	17,451	0.06%
2023/01/05	20.6	30.79	156.7	30.84	31.10	-136.1	17,784	-0.77%	大賣/鉅額交易
2023/01/04	79.3	30.38	37.2	30.41	30.40	42.1	17,687	0.24%
2023/01/03	132.8	30.29	45.3	30.32	30.50	87.5	17,997	0.49%	大買/
2022/12/30	38.5	30.43	135.7	30.50	30.35	-97.3	18,034	-0.54%	大賣/
2022/12/29	187.1	30.24	50.5	30.31	30.25	136.6	18,080	0.76%	大買/鉅額交易
2022/12/28	112.9	30.54	31.5	30.57	30.50	81.3	18,140	0.45%	大買/
2022/12/27	73.9	30.69	83.5	30.70	30.65	-9.6	18,372	-0.05%
2022/12/26	60.2	30.55	58.3	30.60	30.70	1.8	18,666	0.01%
2022/12/23	159.1	30.48	13	30.55	30.55	146.1	19,127	0.76%	大買/鉅額交易
2022/12/22	47.6	30.63	44.1	30.73	30.85	3.4	19,547	0.02%
2022/12/21	69.6	30.48	31.7	30.56	30.50	38	20,038	0.19%
2022/12/20	165.9	30.47	61	30.55	30.65	104.9	20,406	0.51%	大買/鉅額交易
2022/12/19	119.4	30.59	56.7	30.67	30.65	62.7	20,429	0.31%	大買/
2022/12/16	155.5	30.84	79.7	30.92	30.80	75.8	20,388	0.37%	大買/
2022/12/15	39.5	31.07	37.3	31.14	31.15	2.2	20,411	0.01%
2022/12/14	37.7	31.11	154.8	31.23	31.20	-117.1	20,514	-0.57%	大賣/鉅額交易
2022/12/13	280.6	30.86	52.4	30.93	30.80	228.2	20,352	1.12%	大買/鉅額交易
2022/12/12	41.8	30.99	45	31.07	31.15	-3.2	20,133	-0.02%
2022/12/09	70.5	31.06	37.7	31.10	31.15	32.8	20,470	0.16%
2022/12/08	93.7	30.84	108.4	30.81	31.10	-14.7	20,527	-0.07%	大賣/
2022/12/07	82.3	31.03	72.4	31.07	30.95	9.9	20,524	0.05%
2022/12/06	190.3	30.99	107.7	31.04	30.95	82.6	20,487	0.40%	大買/大賣/
2022/12/05	102.3	31.16	33.7	31.25	31.05	68.6	20,419	0.34%	大買/
2022/12/02	278.6	31.20	28.1	31.25	31.10	250.5	20,398	1.23%	大買/鉅額交易
2022/12/01	466.7	31.69	109.8	31.91	31.55	356.9	20,356	1.75%	大買/大賣/鉅額交易
2022/11/30	80.8	31.57	183.2	31.74	32.00	-102.4	20,110	-0.51%	大賣/鉅額交易
2022/11/29	60.7	31.34	108.7	31.36	31.50	-48	19,455	-0.25%	大賣/
2022/11/28	181.8	30.90	63.6	30.95	30.95	118.2	19,341	0.61%	大買/鉅額交易
2022/11/25	270.6	31.38	45.9	31.44	31.35	224.8	19,307	1.16%	大買/鉅額交易
2022/11/24	80	31.33	122.1	31.45	31.65	-42	19,324	-0.22%	大賣/
2022/11/23	98.4	31.17	150.9	31.22	31.10	-52.5	19,207	-0.27%	大賣/
2022/11/22	41.7	30.75	55.8	30.77	30.90	-14.2	19,133	-0.07%
2022/11/21	56.9	30.34	142.1	30.39	30.55	-85.3	19,065	-0.45%	大賣/
2022/11/18	388.7	30.27	16.8	30.21	30.20	371.9	19,009	1.96%	大買/鉅額交易
2022/11/17	107.4	30.71	69.4	30.82	30.85	38	18,811	0.20%	大買/
2022/11/16	246.4	30.90	70.2	30.96	30.85	176.1	18,830	0.94%	大買/鉅額交易
2022/11/15	127.5	31.11	21.9	31.20	31.15	105.6	18,676	0.57%	大買/鉅額交易
2022/11/14	65.7	31.09	149.4	31.20	31.30	-83.7	18,526	-0.45%	大賣/
2022/11/11	147.4	30.65	320.7	30.82	30.85	-173.3	18,307	-0.95%	大買/大賣/鉅額交易
2022/11/10	172.7	30.05	39.4	30.07	30.00	133.3	18,057	0.74%	大買/鉅額交易
2022/11/09	96.7	30.46	77.1	30.53	30.50	19.6	18,077	0.11%
2022/11/08	75.4	30.22	104.8	30.29	30.40	-29.4	18,099	-0.16%	大賣/
2022/11/07	68.3	29.92	184.6	29.90	30.20	-116.3	18,153	-0.64%	大賣/鉅額交易
2022/11/04	115.3	29.06	48.9	29.24	29.55	66.3	18,558	0.36%	大買/
2022/11/03	162.1	29.17	36	29.25	29.10	126.1	19,100	0.66%	大買/鉅額交易
2022/11/02	323.3	29.44	35.4	29.42	29.35	287.9	19,330	1.49%	大買/鉅額交易
2022/11/01	226.5	29.75	8	29.87	29.75	218.5	19,212	1.14%	大買/鉅額交易
2022/10/31	75.1	30.03	86.4	30.14	29.90	-11.3	19,108	-0.06%
2022/10/28	72.7	29.81	34.9	29.94	29.80	37.8	19,148	0.20%
2022/10/27	238.8	29.93	39.6	30.27	29.70	199.2	19,203	1.04%	大買/鉅額交易
2022/10/26	80.9	30.10	54	30.27	30.15	26.9	19,123	0.14%
2022/10/25	73.3	29.56	76.9	29.74	29.95	-3.5	18,971	-0.02%
2022/10/24	127.9	29.66	49	29.75	29.60	78.9	18,984	0.42%	大買/
2022/10/21	63.2	29.57	99.9	29.63	29.70	-36.7	18,949	-0.19%
2022/10/20	195.2	28.60	86.1	28.85	29.20	109.1	18,830	0.58%	大買/鉅額交易
2022/10/19	336.9	29.23	28.4	29.30	29.00	308.5	18,464	1.67%	大買/鉅額交易
2022/10/18	95.8	29.34	53.9	29.42	29.70	41.8	18,376	0.23%
2022/10/17	145.9	29.12	121.8	29.16	29.25	24.2	18,298	0.13%	大買/大賣/
2022/10/14	463.8	29.60	28.1	29.65	29.40	435.7	18,135	2.40%	大買/鉅額交易
2022/10/13	388.2	29.79	52.3	29.69	29.75	335.9	17,917	1.87%	大買/鉅額交易
2022/10/12	102.9	30.12	40.9	30.15	30.25	61.9	17,555	0.35%	大買/
2022/10/11	247.4	30.16	79.6	30.17	30.05	167.8	17,569	0.95%	大買/鉅額交易
2022/10/07	182.4	31.00	6.6	31.03	31.00	175.8	17,288	1.02%	大買/鉅額交易
2022/10/06	61.3	30.98	60	31.17	31.35	1.3	17,249	0.01%
2022/10/05	178.7	30.98	50.9	30.96	30.85	127.7	17,419	0.73%	大買/鉅額交易
2022/10/04	110	30.71	43.4	30.77	30.70	66.6	17,385	0.38%	大買/
2022/10/03	173.9	30.73	119.6	30.73	30.65	54.2	17,214	0.32%	大買/大賣/
2022/09/30	250	31.28	76	31.40	31.15	174	16,923	1.03%	大買/鉅額交易
2022/09/29	248.8	31.59	116.1	31.65	31.80	132.7	16,572	0.80%	大買/大賣/鉅額交易
2022/09/28	372.5	31.83	298.2	32.01	31.95	74.3	16,247	0.46%	大買/大賣/
2022/09/27	651.6	32.68	78.3	32.68	32.45	573.4	15,819	3.62%	大買/鉅額交易
2022/09/26	153.4	33.41	101.6	33.46	33.35	51.8	15,591	0.33%	大買/大賣/
2022/09/23	58	33.87	67.4	33.88	33.90	-9.4	15,564	-0.06%
2022/09/22	345	33.73	49.6	33.79	33.65	295.4	15,719	1.88%	大買/鉅額交易
2022/09/21	124.4	34.34	12.4	34.42	34.25	112	15,675	0.71%	大買/鉅額交易
2022/09/20	52.9	34.55	85.4	34.60	34.45	-32.6	15,555	-0.21%
2022/09/19	75.2	34.54	46.2	34.65	34.45	28.9	15,640	0.18%
2022/09/16	94.8	34.47	50.9	34.50	34.50	43.9	15,802	0.28%
2022/09/15	142.5	34.59	44.6	34.61	34.55	98	15,945	0.61%	大買/
2022/09/14	136	34.80	19.8	34.78	34.75	116.2	16,493	0.70%	大買/鉅額交易
2022/09/13	169.8	35.10	16	35.13	35.05	153.8	17,128	0.90%	大買/鉅額交易
2022/09/12	6.8	35.33	75.9	35.38	35.55	-69.1	17,740	-0.39%
2022/09/08	48.2	34.95	28.5	35.05	35.00	19.7	18,634	0.11%
2022/09/07	136.2	34.94	43	34.99	34.95	93.2	18,810	0.50%	大買/
2022/09/06	66	35.27	50.3	35.36	35.35	15.7	19,000	0.08%
2022/09/05	79.3	34.98	53.4	35.16	35.30	25.9	19,127	0.14%
2022/09/02	94.1	35.07	37.8	35.08	35.00	56.3	19,485	0.29%
2022/09/01	161.8	35.18	30.4	35.30	35.15	131.4	19,537	0.67%	大買/鉅額交易
2022/08/31	25	35.51	59	35.76	35.90	-34	19,580	-0.17%
2022/08/30	104.9	35.39	18.6	35.54	35.45	86.3	19,466	0.44%	大買/
2022/08/29	87.1	35.50	32.5	35.51	35.50	54.6	19,511	0.28%
2022/08/26	17.2	35.83	50.8	35.87	35.85	-33.6	19,708	-0.17%
2022/08/25	30.7	35.45	36.6	35.47	35.55	-5.8	19,814	-0.03%
2022/08/24	91.6	35.17	41.9	35.19	35.10	49.7	19,915	0.25%
2022/08/23	270.1	35.39	18.2	35.44	35.20	251.9	20,507	1.23%	大買/鉅額交易
2022/08/22	25.3	35.64	68.8	35.82	35.80	-43.6	20,648	-0.21%
2022/08/19	107.6	35.82	22.5	35.82	35.80	85.1	20,714	0.41%	大買/
2022/08/18	26	35.88	111.4	35.93	36.05	-85.4	20,785	-0.41%	大賣/
2022/08/17	104.7	35.66	60.1	35.73	35.75	44.5	20,909	0.21%	大買/
2022/08/16	91	35.72	36.8	35.81	35.80	54.2	20,895	0.26%
2022/08/15	170.1	35.62	47.3	35.67	35.60	122.8	21,009	0.58%	大買/鉅額交易
2022/08/12	236.2	35.73	79.7	35.70	35.70	156.5	21,088	0.74%	大買/鉅額交易
2022/08/11	591.9	35.82	150.2	35.84	35.80	441.7	21,153	2.09%	大買/大賣/鉅額交易
2022/08/10	296.4	37.08	193.3	37.14	37.20	103	20,871	0.49%	大買/大賣/鉅額交易
2022/08/09	112.2	36.67	194.4	36.70	36.90	-82.2	20,432	-0.40%	大買/大賣/
2022/08/08	113.1	35.86	94.7	35.90	36.00	18.5	20,328	0.09%	大買/
2022/08/05	122.2	35.89	65.7	35.98	35.85	56.5	20,596	0.27%	大買/
2022/08/04	70.2	35.66	46.7	35.76	35.65	23.5	20,844	0.11%
2022/08/03	112.3	35.52	27.8	35.59	35.60	84.5	20,975	0.40%	大買/
2022/08/02	83.9	35.35	54.3	35.54	35.70	29.6	21,221	0.14%
2022/08/01	67.8	35.48	12.5	35.46	35.55	55.3	21,482	0.26%
2022/07/29	178.5	35.39	54.4	35.61	35.40	124	21,867	0.57%	大買/鉅額交易
2022/07/28	49.4	35.51	127.9	35.56	35.60	-78.5	22,055	-0.36%	大賣/
2022/07/27	53.2	35.03	83.5	34.99	35.15	-30.3	22,041	-0.14%
2022/07/26	53.3	34.50	37.6	34.58	34.60	15.8	22,016	0.07%
2022/07/25	116.8	34.55	28.9	34.53	34.45	87.8	22,072	0.40%	大買/
2022/07/22	19.8	34.56	45	34.66	34.90	-25.2	22,258	-0.11%
2022/07/21	76.1	34.08	76.6	34.13	34.45	-0.6	22,434	0.00%
2022/07/20	89.7	34.35	33.3	34.44	34.15	56.4	22,622	0.25%
2022/07/19	92.8	34.16	84.9	34.27	34.15	7.9	22,813	0.03%
2022/07/18	65.2	34.03	84.8	34.13	34.15	-19.6	23,120	-0.08%
2022/07/15	182.4	34.04	27	34.06	33.90	155.4	23,350	0.67%	大買/鉅額交易
2022/07/14	125.5	34.75	68.8	34.72	34.55	56.6	23,643	0.24%	大買/
2022/07/13	144.3	34.70	106.8	34.75	34.85	37.6	23,883	0.16%	大買/大賣/
2022/07/12	163.5	33.50	111	33.51	33.45	52.5	24,119	0.22%	大買/大賣/
2022/07/11	200.1	34.45	52.1	34.51	34.30	148	24,310	0.61%	大買/鉅額交易
2022/07/08	74.7	35.15	21.1	35.22	35.05	53.6	24,688	0.22%
2022/07/07	130	35.01	75	35.14	35.15	55	24,896	0.22%	大買/
2022/07/06	83.3	35.25	54.6	35.35	35.20	28.6	24,949	0.11%
2022/07/05	177.9	35.85	45.3	35.68	35.55	132.6	25,090	0.53%	大買/鉅額交易
2022/07/04	38.6	35.53	60.7	35.62	35.75	-22.1	25,235	-0.09%
2022/07/01	47.3	35.28	59.1	35.36	35.25	-11.8	25,807	-0.05%
2022/06/30	77.2	35.40	27.5	35.43	35.30	49.7	25,991	0.19%
2022/06/29	138.7	35.82	34.1	35.84	35.70	104.6	26,007	0.40%	大買/鉅額交易
2022/06/28	47	36.31	39.6	36.33	36.35	7.4	26,076	0.03%
2022/06/27	114	36.44	65.4	36.41	36.20	48.5	26,224	0.19%	大買/
2022/06/24	39.5	36.10	214.9	36.24	36.15	-175.4	26,116	-0.67%	大賣/鉅額交易
2022/06/23	87.9	35.40	69.8	35.80	35.35	18.1	26,141	0.07%
2022/06/22	138.9	35.44	145.5	35.37	35.40	-6.6	25,980	-0.03%	大買/大賣/
2022/06/21	101.4	35.54	222.3	35.61	35.60	-120.9	25,464	-0.47%	大買/大賣/鉅額交易
2022/06/20	179.8	35.17	132.5	35.25	34.60	47.4	25,138	0.19%	大買/大賣/
2022/06/17	349.1	35.47	139.7	35.47	35.30	209.4	24,571	0.85%	大買/大賣/鉅額交易
2022/06/16	142.5	36.46	198.9	36.50	36.15	-56.4	23,715	-0.24%	大買/大賣/
2022/06/15	351.6	36.20	112.2	36.23	36.20	239.4	23,985	1.00%	大買/大賣/鉅額交易
2022/06/14	144.4	36.55	135.7	36.67	36.90	8.7	24,039	0.04%	大買/大賣/
2022/06/13	298.8	36.04	210.2	36.11	36.50	88.6	24,410	0.36%	大買/大賣/
2022/06/10	72.6	36.90	56.5	36.94	37.10	16	24,131	0.07%
2022/06/09	258.6	37.19	123.9	37.13	37.15	134.8	24,116	0.56%	大買/大賣/鉅額交易
2022/06/08	102.2	37.69	195.7	37.66	37.70	-93.5	23,909	-0.39%	大買/大賣/
2022/06/07	66.7	37.52	65.8	37.61	37.70	0.9	24,006	0.00%
2022/06/06	183	37.24	220.5	37.61	37.80	-37.5	23,969	-0.16%	大買/大賣/
2022/06/02	171.6	37.86	80.7	37.94	37.90	90.9	24,002	0.38%	大買/
2022/06/01	158.3	38.33	159.6	38.35	38.20	-1.2	24,290	-0.01%	大買/大賣/
2022/05/31	74.1	38.01	62.1	38.32	38.75	11.9	24,270	0.05%
2022/05/30	102	38.12	120.8	38.36	38.45	-18.7	23,672	-0.08%	大買/大賣/
2022/05/27	103.1	37.71	132.1	37.73	37.95	-29	23,513	-0.12%	大買/大賣/
2022/05/26	121.8	37.44	56.6	37.52	37.30	65.2	23,592	0.28%	大買/
2022/05/25	60.9	37.31	58.8	37.46	37.60	2.1	23,940	0.01%
2022/05/24	99.7	37.37	86.3	37.56	37.20	13.4	24,068	0.06%
2022/05/23	116.1	37.13	96	37.31	37.20	20.1	24,135	0.08%	大買/
2022/05/20	85.1	36.92	117	37.00	37.10	-31.9	24,334	-0.13%	大賣/
2022/05/19	323.5	36.70	118.4	36.66	36.60	205.1	24,357	0.84%	大買/大賣/鉅額交易
2022/05/18	335.7	36.94	263.9	37.02	37.50	71.8	24,200	0.30%	大買/大賣/
2022/05/17	135.2	36.51	181.9	36.45	36.45	-46.7	24,032	-0.19%	大買/大賣/
2022/05/16	215.5	36.57	177.5	36.69	36.90	38	23,972	0.16%	大買/大賣/
2022/05/13	265	36.78	272	36.90	36.95	-7	23,752	-0.03%	大買/大賣/
2022/05/12	522.9	37.40	272.4	37.25	37.00	250.5	23,630	1.06%	大買/大賣/鉅額交易
2022/05/11	86.8	38.09	57.5	38.14	38.35	29.4	23,358	0.13%
2022/05/10	159.9	37.89	446.2	37.87	38.20	-286.3	23,272	-1.23%	大買/大賣/鉅額交易
2022/05/09	289.6	38.25	339.1	38.18	38.00	-49.5	23,158	-0.21%	大買/大賣/
2022/05/06	210.4	39.07	239.4	39.08	39.35	-28.9	23,304	-0.12%	大買/大賣/
2022/05/05	527.1	40.01	206.6	39.97	39.85	320.5	23,268	1.38%	大買/大賣/鉅額交易
2022/05/04	139.8	40.78	133	40.80	40.85	6.8	22,935	0.03%	大買/大賣/
2022/05/03	231.4	41.03	82.6	41.03	40.85	148.8	23,115	0.64%	大買/鉅額交易
2022/04/29	85.1	41.13	124.6	41.31	41.60	-39.4	23,151	-0.17%	大賣/
2022/04/28	206.5	41.01	114	40.98	41.00	92.5	23,189	0.40%	大買/大賣/
2022/04/27	275.4	41.76	172.4	41.77	41.60	103	22,990	0.45%	大買/大賣/鉅額交易
2022/04/26	100.7	41.80	110.1	41.82	41.95	-9.4	22,892	-0.04%	大賣/
2022/04/25	109.4	41.37	156.2	41.44	41.55	-46.9	22,814	-0.21%	大買/大賣/
2022/04/22	107.7	41.23	270.7	41.04	41.55	-163	22,680	-0.72%	大買/大賣/鉅額交易
2022/04/21	314.5	41.01	148.4	40.91	41.00	166.1	22,660	0.73%	大買/大賣/鉅額交易
2022/04/20	125.3	41.26	104	41.27	41.75	21.3	22,756	0.09%	大買/大賣/
2022/04/19	231.2	41.78	219	41.62	41.50	12.3	22,593	0.05%	大買/大賣/
2022/04/18	365.5	41.78	371.8	41.72	41.90	-6.3	22,623	-0.03%	大買/大賣/
2022/04/15	196	43.02	229.9	42.87	42.85	-34	22,231	-0.15%	大買/大賣/
2022/04/14	684.7	43.48	455.2	43.37	43.10	229.5	22,188	1.03%	大買/大賣/鉅額交易
2022/04/13	144.9	44.75	239.7	44.82	44.95	-94.8	21,917	-0.43%	大買/大賣/
2022/04/12	99.6	44.45	108.2	44.45	44.45	-8.6	21,815	-0.04%	大賣/
2022/04/11	190.3	44.37	267.2	44.53	44.65	-76.9	21,804	-0.35%	大買/大賣/
2022/04/08	165	44.09	144.6	44.10	44.35	20.4	21,693	0.09%	大買/大賣/
2022/04/07	332.1	44.61	330.8	44.59	44.10	1.3	21,521	0.01%	大買/大賣/
2022/04/06	105.2	43.34	185.5	43.57	44.05	-80.2	20,847	-0.38%	大買/大賣/
2022/04/01	86.3	42.87	120.6	42.95	43.10	-34.3	20,525	-0.17%	大賣/
2022/03/31	143.2	42.81	157.1	42.60	42.90	-13.8	20,361	-0.07%	大買/大賣/
2022/03/30	80.6	42.07	135.8	42.14	42.25	-55.2	20,140	-0.27%	大賣/
2022/03/29	120.8	42.11	92.6	42.09	42.00	28.2	20,062	0.14%	大買/
2022/03/28	163.5	41.91	97.3	42.00	42.40	66.2	20,106	0.33%	大買/
2022/03/25	169.9	41.82	126.4	41.96	42.20	43.5	20,005	0.22%	大買/大賣/
2022/03/24	109	42.23	116.3	42.20	42.25	-7.3	19,863	-0.04%	大買/大賣/
2022/03/23	180.1	42.03	319.4	41.89	42.35	-139.4	20,104	-0.69%	大買/大賣/鉅額交易
2022/03/22	67.3	40.87	235	40.94	41.15	-167.7	19,934	-0.84%	大賣/鉅額交易
2022/03/21	61.9	40.51	126.3	40.56	40.60	-64.4	19,757	-0.33%	大賣/
2022/03/18	154.9	40.50	221	40.49	40.45	-66.1	19,688	-0.34%	大買/大賣/
2022/03/17	128.9	40.07	331.1	40.01	40.05	-202.1	19,291	-1.05%	大買/大賣/鉅額交易
2022/03/16	113.8	39.01	290.2	38.99	39.50	-176.4	19,042	-0.93%	大買/大賣/鉅額交易
2022/03/15	52.6	38.44	131.5	38.53	38.60	-78.9	18,592	-0.42%	大賣/
2022/03/14	39.7	38.36	178.9	38.38	38.50	-139.2	18,718	-0.74%	大賣/鉅額交易
2022/03/11	55.9	38.00	114.1	38.07	37.95	-58.1	18,809	-0.31%	大賣/
2022/03/10	97.7	37.84	322.6	37.99	38.25	-224.9	18,971	-1.19%	大賣/鉅額交易
2022/03/09	79.6	37.60	98.7	37.55	37.40	-19.1	18,913	-0.10%
2022/03/08	224.6	37.43	313.8	37.48	37.35	-89.2	18,855	-0.47%	大買/大賣/
2022/03/07	398.1	37.29	129.4	37.35	37.65	268.7	18,541	1.45%	大買/大賣/鉅額交易
2022/03/04	90.1	37.83	85.7	37.86	38.00	4.3	18,838	0.02%
2022/03/03	86.5	38.01	24.6	38.08	38.10	61.9	18,849	0.33%
2022/03/02	57.7	37.98	71.4	37.97	38.10	-13.7	19,001	-0.07%
2022/03/01	60.3	38.02	224	38.06	38.20	-163.7	18,897	-0.87%	大賣/鉅額交易
2022/02/25	199.3	37.45	155.9	37.42	37.60	43.4	18,700	0.23%	大買/大賣/
2022/02/24	235.5	37.60	316.3	37.66	37.70	-80.8	18,282	-0.44%	大買/大賣/
2022/02/23	142.8	37.71	145.7	37.74	38.05	-2.8	18,069	-0.02%	大買/大賣/
2022/02/22	518	37.46	61.7	37.49	37.60	456.3	17,974	2.54%	大買/鉅額交易
2022/02/21	372.9	37.79	94.9	37.88	38.00	278	17,683	1.57%	大買/鉅額交易
2022/02/18	190.7	38.15	40.5	38.17	38.10	150.2	17,511	0.86%	大買/鉅額交易
2022/02/17	124	38.19	80.9	38.24	38.40	43.1	17,574	0.24%	大買/
2022/02/16	107.1	38.18	91.5	38.18	38.20	15.5	17,532	0.09%	大買/
2022/02/15	156.8	38.19	42.1	38.18	38.10	114.7	17,393	0.66%	大買/鉅額交易
2022/02/14	213.5	38.23	89	38.26	38.45	124.5	17,356	0.72%	大買/鉅額交易
2022/02/11	83.8	38.59	104.7	38.62	38.80	-20.9	17,366	-0.12%	大賣/
2022/02/10	249.2	38.35	111.9	38.45	38.70	137.3	17,302	0.79%	大買/大賣/鉅額交易
2022/02/09	140.5	38.82	306.8	38.93	38.80	-166.3	17,119	-0.97%	大買/大賣/鉅額交易
2022/02/08	134.8	38.67	277.9	38.64	38.95	-143.1	16,979	-0.84%	大買/大賣/鉅額交易
2022/02/07	76.4	37.48	246.8	37.59	38.00	-170.4	16,457	-1.04%	大賣/鉅額交易
2022/01/26	57.7	36.91	140	36.94	36.95	-82.3	16,120	-0.51%	大賣/
2022/01/25	210.8	36.42	83	36.50	36.90	127.9	16,116	0.79%	大買/鉅額交易
2022/01/24	101.6	36.70	129.4	36.63	36.90	-27.8	15,849	-0.18%	大買/大賣/
2022/01/21	137.5	36.58	75.7	36.68	36.85	61.8	15,865	0.39%	大買/
2022/01/20	46.3	36.87	92.1	36.98	36.95	-45.8	15,661	-0.29%
2022/01/19	219	36.92	79.4	36.99	37.00	139.5	15,589	0.90%	大買/鉅額交易
2022/01/18	99.3	37.07	182.1	37.09	37.25	-82.8	15,666	-0.53%	大賣/
2022/01/17	177.7	37.00	121.2	37.01	37.05	56.4	15,532	0.36%	大買/大賣/
2022/01/14	490.4	37.27	193.7	37.33	37.45	296.7	15,445	1.92%	大買/大賣/鉅額交易
2022/01/13	100.1	37.42	376.9	37.54	37.85	-276.8	15,365	-1.80%	大賣/鉅額交易
2022/01/12	307.7	36.91	157.5	36.94	37.00	150.2	14,982	1.00%	大買/大賣/鉅額交易
2022/01/11	84.5	36.52	238.5	36.57	37.00	-154	14,812	-1.04%	大賣/鉅額交易
2022/01/10	159.5	35.99	77.5	36.02	36.15	81.9	14,715	0.56%	大買/
2022/01/07	155.7	36.24	134.9	36.24	36.20	20.8	14,676	0.14%	大買/大賣/
2022/01/06	49.6	35.73	296.4	35.79	36.00	-246.7	14,480	-1.70%	大賣/鉅額交易
2022/01/05	76.7	35.40	62.1	35.42	35.55	14.5	14,401	0.10%
2022/01/04	122.9	35.29	105.3	35.44	35.55	17.6	14,513	0.12%	大買/大賣/
2022/01/03	315.2	35.34	53.6	35.42	35.35	261.5	14,429	1.81%	大買/鉅額交易
2021/12/30	50.3	35.59	42.4	35.62	35.55	7.9	14,371	0.06%
2021/12/29	116.9	35.58	112.2	35.60	35.60	4.7	14,475	0.03%	大買/大賣/
2021/12/28	117.2	35.47	92.4	35.54	35.60	24.7	14,534	0.17%	大買/
2021/12/27	59	35.40	80.1	35.51	35.60	-21.1	14,543	-0.15%
2021/12/24	104.7	35.41	83.2	35.43	35.50	21.6	14,759	0.15%	大買/
2021/12/23	216.9	35.50	46.2	35.52	35.50	170.7	14,804	1.15%	大買/鉅額交易
2021/12/22	41.5	35.65	38.1	35.67	35.65	3.4	14,903	0.02%
2021/12/21	109	35.82	41.7	35.80	35.75	67.3	14,792	0.45%	大買/
2021/12/20	82.1	35.67	103.9	35.76	36.00	-21.7	14,718	-0.15%	大賣/
2021/12/17	22.5	35.51	88.6	35.65	35.90	-66.1	14,516	-0.46%
2021/12/16	46.3	35.39	159.7	35.48	35.60	-113.5	14,226	-0.80%	大賣/鉅額交易
2021/12/15	86.2	35.18	18	35.22	35.20	68.2	14,286	0.48%
2021/12/14	115.9	35.19	99.8	35.19	35.40	16.1	14,568	0.11%	大買/
2021/12/13	216	35.47	69.1	35.61	35.50	146.9	14,534	1.01%	大買/鉅額交易
2021/12/10	35.9	35.35	190.3	35.48	35.65	-154.5	14,470	-1.07%	大賣/鉅額交易
2021/12/09	37.2	35.07	142.4	35.11	35.30	-105.2	14,411	-0.73%	大賣/鉅額交易
2021/12/08	34.2	35.05	168.9	35.20	35.20	-134.6	14,402	-0.93%	大賣/鉅額交易
2021/12/07	59.4	34.57	186.6	34.92	35.10	-127.2	14,249	-0.89%	大賣/鉅額交易
2021/12/06	14.9	34.24	268.8	34.45	34.60	-253.8	14,035	-1.81%	大賣/鉅額交易
2021/12/03	101.2	34.11	40.2	34.18	34.15	61	13,963	0.44%	大買/
2021/12/02	22.6	33.97	78.7	34.08	34.25	-56.2	13,859	-0.41%
2021/12/01	38.1	33.94	34.4	34.05	34.15	3.8	13,857	0.03%
2021/11/30	230.5	33.73	39.2	33.98	34.20	191.3	14,025	1.36%	大買/鉅額交易
2021/11/29	110.5	33.87	65.6	33.89	33.90	44.8	13,373	0.34%	大買/
2021/11/26	381.1	33.98	32.4	34.01	33.90	348.7	13,316	2.62%	大買/鉅額交易
2021/11/25	71.7	34.19	29.4	34.29	34.50	42.3	13,369	0.32%
2021/11/24	56.5	34.30	85.5	34.34	34.35	-28.9	13,445	-0.22%
2021/11/23	59.7	34.09	89.8	34.11	34.10	-30.1	13,526	-0.22%
2021/11/22	222.1	34.25	56.3	34.26	34.15	165.9	13,527	1.23%	大買/鉅額交易
2021/11/19	80.7	34.49	98.8	34.49	34.65	-18.1	13,484	-0.13%
2021/11/18	133	34.50	207.6	34.59	34.70	-74.6	13,414	-0.56%	大買/大賣/
2021/11/17	60.5	34.15	126.1	34.11	34.20	-65.5	13,571	-0.48%	大賣/
2021/11/16	50.3	33.98	126.2	34.05	34.20	-75.9	13,654	-0.56%	大賣/
2021/11/15	44.3	33.87	40.4	33.94	33.95	3.9	13,736	0.03%
2021/11/12	48.8	33.77	28	33.85	33.90	20.7	13,847	0.15%
2021/11/11	125.6	33.77	143.5	33.74	33.80	-17.9	14,108	-0.13%	大買/大賣/
2021/11/10	41.5	33.80	173.4	33.91	34.00	-132	14,362	-0.92%	大賣/鉅額交易
2021/11/09	25.5	33.57	115.5	33.62	33.70	-90	14,379	-0.63%	大賣/
2021/11/08	47.7	33.54	40.2	33.59	33.60	7.5	15,869	0.05%
2021/11/05	30.4	33.41	129.4	33.52	33.70	-99	16,463	-0.60%	大賣/
2021/11/04	24.6	33.37	90.2	33.40	33.45	-65.5	16,617	-0.39%
2021/11/03	54	33.25	38.6	33.29	33.40	15.4	16,839	0.09%
2021/11/02	37.6	33.29	46.6	33.32	33.30	-8.9	17,037	-0.05%
2021/11/01	42.7	33.29	64.5	33.30	33.30	-21.8	17,036	-0.13%
2021/10/29	85.3	33.18	31.6	33.32	33.40	53.7	17,140	0.31%
2021/10/28	25	33.32	54.9	33.34	33.40	-29.9	17,210	-0.17%
2021/10/27	93.4	33.33	44.8	33.37	33.35	48.6	17,331	0.28%
2021/10/26	39.8	33.34	222.7	33.35	33.45	-182.9	17,520	-1.04%	大賣/鉅額交易
2021/10/25	12.8	33.03	97.4	33.03	33.10	-84.6	17,345	-0.49%
2021/10/22	44	32.97	235.5	33.03	33.05	-191.6	17,462	-1.10%	大賣/鉅額交易
2021/10/21	18.6	32.92	145.4	32.96	32.95	-126.9	17,366	-0.73%	大賣/鉅額交易
2021/10/20	32.5	32.82	127	32.83	32.90	-94.5	17,206	-0.55%	大賣/
2021/10/19	123.7	32.76	34.6	32.83	32.75	89.1	17,208	0.52%	大買/
2021/10/18	24.5	32.64	215.9	32.67	32.95	-191.5	17,240	-1.11%	大賣/鉅額交易
2021/10/15	30.8	32.35	121.9	32.42	32.50	-91.1	17,178	-0.53%	大賣/
2021/10/14	59	32.45	54.2	32.49	32.30	4.8	17,136	0.03%
2021/10/13	26.2	32.39	72.8	32.43	32.50	-46.6	17,222	-0.27%
2021/10/12	118.3	32.00	134.4	32.20	32.45	-16.1	17,261	-0.09%	大買/大賣/
2021/10/08	76.9	32.26	12.6	32.26	32.25	64.3	17,140	0.38%
2021/10/07	39.6	32.37	74.1	32.39	32.40	-34.5	17,250	-0.20%
2021/10/06	84.4	32.01	90.5	32.16	32.25	-6.1	17,271	-0.04%
2021/10/05	140.4	31.99	67.6	32.06	32.05	72.8	17,257	0.42%	大買/
2021/10/04	92.9	32.03	102.3	32.07	32.10	-9.4	17,264	-0.05%	大賣/
2021/10/01	435	31.91	26.6	31.95	32.05	408.4	17,277	2.36%	大買/鉅額交易
2021/09/30	62.6	32.08	62.6	32.10	32.05	0.1	17,102	0.00%
2021/09/29	399.2	32.07	7.4	32.13	32.05	391.8	17,088	2.29%	大買/鉅額交易
2021/09/28	48.3	32.27	17.2	32.34	32.40	31	16,926	0.18%
2021/09/27	65.1	32.38	78.1	32.39	32.35	-13	16,971	-0.08%
2021/09/24	81.5	32.34	24	32.41	32.40	57.5	17,017	0.34%
2021/09/23	39.1	32.26	102.4	32.32	32.40	-63.4	17,042	-0.37%	大賣/
2021/09/22	425.5	31.97	72.3	32.04	32.10	353.1	17,109	2.06%	大買/鉅額交易
2021/09/17	120.3	32.21	34.3	32.42	32.15	86.1	16,856	0.51%	大買/
2021/09/16	58	32.33	26.9	32.40	32.35	31.1	16,641	0.19%
2021/09/15	110.8	32.33	19.6	32.38	32.35	91.2	16,725	0.55%	大買/
2021/09/14	27.3	32.41	97.5	32.47	32.50	-70.1	16,823	-0.42%
2021/09/13	209.6	32.23	44	32.22	32.30	165.6	16,868	0.98%	大買/鉅額交易
2021/09/10	50.9	32.30	41.7	32.41	32.45	9.2	17,008	0.05%
2021/09/09	59.4	32.30	14.4	32.33	32.30	45	17,295	0.26%
2021/09/08	72.2	32.30	97.1	32.31	32.50	-24.9	17,339	-0.14%
2021/09/07	74.1	32.37	45.1	32.40	32.45	28.9	17,478	0.17%
2021/09/06	171.6	32.46	125.2	32.56	32.50	46.4	17,514	0.26%	大買/大賣/
2021/09/03	38.3	32.35	84.1	32.41	32.55	-45.8	17,499	-0.26%
2021/09/02	232.5	32.15	36.8	32.22	32.10	195.7	17,474	1.12%	大買/鉅額交易
2021/09/01	166.9	32.52	43.1	32.55	32.55	123.8	17,573	0.70%	大買/鉅額交易
2021/08/31	187.1	32.35	214.5	32.49	32.80	-27.4	17,556	-0.16%	大買/大賣/
2021/08/30	153.4	32.04	145.9	32.13	32.45	7.5	17,459	0.04%	大買/大賣/
2021/08/27	99.6	31.84	97.2	31.84	32.00	2.5	17,403	0.01%
2021/08/26	114.4	31.33	14.5	31.38	31.45	99.9	17,412	0.57%	大買/
2021/08/25	107.7	31.33	32.9	31.38	31.45	74.8	17,546	0.43%	大買/
2021/08/24	60	31.22	40.4	31.25	31.35	19.6	17,544	0.11%
2021/08/23	478	31.20	30.6	31.27	31.05	447.4	17,640	2.54%	大買/鉅額交易
2021/08/20	106.4	31.24	103.7	31.30	31.45	2.7	17,588	0.02%	大買/大賣/
2021/08/19	233.6	31.30	80.5	31.31	31.30	153.1	18,782	0.82%	大買/鉅額交易
2021/08/18	137.7	31.38	40.4	31.43	31.45	97.3	18,614	0.52%	大買/
2021/08/17	117.6	31.31	120	31.40	31.45	-2.4	18,568	-0.01%	大買/大賣/
2021/08/16	408.7	30.94	73.3	30.99	31.05	335.3	18,418	1.82%	大買/鉅額交易
2021/08/13	380.9	30.95	112.7	31.04	31.05	268.3	18,336	1.46%	大買/大賣/鉅額交易
2021/08/12	1,972.7	30.78	90.1	30.78	30.70	1,882.6	18,211	10.34%	大買/鉅額交易
2021/08/11	162.6	33.05	413.9	33.08	33.05	-251.2	16,812	-1.49%	大買/大賣/鉅額交易
2021/08/10	165.7	33.04	224.5	33.04	33.05	-58.8	16,424	-0.36%	大買/大賣/
2021/08/09	180.3	33.04	104	33.17	33.20	76.3	16,576	0.46%	大買/大賣/
2021/08/06	107.7	33.16	322.4	33.21	33.20	-214.7	16,638	-1.29%	大買/大賣/鉅額交易
2021/08/05	80.1	33.10	39.9	33.12	33.15	40.2	16,933	0.24%
2021/08/04	79	33.08	50.1	33.12	33.15	29	17,814	0.16%
2021/08/03	54.6	33.01	218.5	33.06	33.10	-163.9	18,045	-0.91%	大賣/鉅額交易
2021/08/02	162.9	32.95	26.1	33.02	33.00	136.8	18,285	0.75%	大買/鉅額交易
2021/07/30	121.5	32.97	61.7	33.07	33.10	59.8	18,291	0.33%	大買/
2021/07/29	52.9	33.00	61.6	33.04	33.10	-8.7	18,240	-0.05%
2021/07/28	80.6	32.90	61.8	33.03	33.00	18.8	18,372	0.10%
2021/07/27	43.3	32.95	47.4	32.97	33.05	-4.1	18,538	-0.02%
2021/07/26	158.2	32.96	35	33.02	33.00	123.2	18,744	0.66%	大買/鉅額交易
2021/07/23	52	33.02	90.4	33.03	33.10	-38.5	18,947	-0.20%
2021/07/22	20.1	32.98	166.9	33.02	33.05	-146.8	19,057	-0.77%	大賣/鉅額交易
2021/07/21	140.6	32.78	27.8	32.81	32.90	112.8	19,085	0.59%	大買/鉅額交易
2021/07/20	144.6	32.87	57	32.88	32.80	87.6	19,171	0.46%	大買/
2021/07/19	122.5	32.85	164.5	33.01	33.10	-42	19,220	-0.22%	大買/大賣/
2021/07/16	14.1	32.91	180.4	32.93	33.00	-166.3	19,269	-0.86%	大賣/鉅額交易
2021/07/15	117.9	32.82	50.3	32.89	32.85	67.6	19,247	0.35%	大買/
2021/07/14	37.7	32.79	66.1	32.80	32.95	-28.4	19,311	-0.15%
2021/07/13	29.7	32.84	104.1	32.89	32.95	-74.4	19,513	-0.38%	大賣/
2021/07/12	91.7	32.82	133.9	32.84	32.80	-42.2	19,630	-0.22%	大賣/
2021/07/09	214.8	32.60	93.8	32.79	32.90	121	19,566	0.62%	大買/鉅額交易
2021/07/08	54.5	32.70	68.2	32.79	32.80	-13.7	19,595	-0.07%
2021/07/07	146.6	32.62	25.1	32.72	32.80	121.5	19,619	0.62%	大買/鉅額交易
2021/07/06	28.4	32.78	113.6	32.82	32.85	-85.2	19,628	-0.43%	大賣/
2021/07/05	77.1	32.63	61.3	32.69	32.75	15.8	19,692	0.08%
2021/07/02	70.8	32.57	49.7	32.59	32.55	21.1	19,697	0.11%
2021/07/01	127.2	32.61	35.8	32.66	32.65	91.4	19,794	0.46%	大買/
2021/06/30	17.3	32.76	110.7	32.81	32.85	-93.5	19,828	-0.47%	大賣/
2021/06/29	141.4	32.60	32.6	32.63	32.55	108.8	19,923	0.55%	大買/鉅額交易
2021/06/28	71.5	32.74	45.3	32.78	32.75	26.2	19,955	0.13%
2021/06/25	42	32.87	98.3	32.92	32.90	-56.4	20,020	-0.28%
2021/06/24	65.8	32.66	14.5	32.82	32.60	51.3	20,068	0.26%
2021/06/23	33.6	32.67	63.6	32.73	32.75	-30	20,104	-0.15%
2021/06/22	69	32.55	20.3	32.62	32.50	48.7	20,037	0.24%
2021/06/21	189.3	32.56	72.7	32.68	32.50	116.6	20,002	0.58%	大買/鉅額交易
2021/06/18	78.8	32.78	43.9	32.87	32.75	34.9	19,936	0.17%
2021/06/17	29.2	32.81	33.6	32.90	32.90	-4.4	19,727	-0.02%
2021/06/16	42.1	32.73	157.9	32.99	33.00	-115.8	20,206	-0.57%	大賣/鉅額交易
2021/06/15	53.3	32.79	31.9	32.82	32.75	21.4	20,264	0.11%
2021/06/11	45.1	32.89	13.8	32.92	32.90	31.3	20,597	0.15%
2021/06/10	17	32.83	191.8	32.98	33.10	-174.8	20,815	-0.84%	大賣/鉅額交易
2021/06/09	123.3	32.80	40.3	32.83	32.95	83	20,929	0.40%	大買/
2021/06/08	31.6	33.03	39.7	33.11	33.10	-8.1	20,863	-0.04%
2021/06/07	37.5	32.99	98.1	33.02	33.10	-60.7	21,359	-0.28%
2021/06/04	41.4	32.92	54	32.94	33.00	-12.6	21,510	-0.06%
2021/06/03	51.7	32.97	74.1	33.00	33.00	-22.3	22,265	-0.10%
2021/06/02	86.6	32.98	104.3	33.02	33.15	-17.7	22,516	-0.08%	大賣/
2021/06/01	46.1	32.99	89.5	32.97	33.00	-43.4	22,540	-0.19%
2021/05/31	48.7	33.04	67	33.07	33.10	-18.2	22,750	-0.08%
2021/05/28	61.9	32.99	271.9	33.04	33.10	-210	22,825	-0.92%	大賣/鉅額交易
2021/05/27	79.1	32.52	258	32.95	33.20	-178.9	22,860	-0.78%	大賣/鉅額交易
2021/05/26	26.4	32.72	185.8	32.75	32.75	-159.4	22,117	-0.72%	大賣/鉅額交易
2021/05/25	53.3	32.78	121.5	32.74	32.70	-68.2	22,351	-0.31%	大賣/
2021/05/24	55.9	32.49	122.4	32.60	32.60	-66.6	22,629	-0.29%	大賣/
2021/05/21	25.8	32.39	107.6	32.45	32.50	-81.8	22,754	-0.36%	大賣/
2021/05/20	28.7	31.95	45.7	32.04	32.10	-16.9	22,754	-0.07%
2021/05/19	21.5	32.06	64	32.08	32.10	-42.4	22,779	-0.19%
2021/05/18	31.7	31.84	169.9	31.89	32.00	-138.2	22,779	-0.61%	大賣/鉅額交易
2021/05/17	301.7	31.07	226.4	31.17	31.10	75.3	23,242	0.32%	大買/大賣/
2021/05/14	106.6	31.55	78.3	31.63	31.70	28.4	23,015	0.12%	大買/
2021/05/13	168.4	31.46	131	31.45	31.40	37.3	22,822	0.16%	大買/大賣/
2021/05/12	382.1	31.25	392.1	31.50	31.35	-10	22,400	-0.04%	大買/大賣/
2021/05/11	119.6	32.65	73.9	32.62	32.45	45.7	21,610	0.21%	大買/
2021/05/10	46.1	32.92	213	32.90	33.00	-166.9	21,379	-0.78%	大賣/鉅額交易
2021/05/07	18.4	32.48	114.8	32.54	32.60	-96.4	21,463	-0.45%	大賣/
2021/05/06	47.4	32.18	124.9	32.26	32.35	-77.4	21,690	-0.36%	大賣/
2021/05/05	108.8	32.08	101.5	32.02	32.05	7.3	21,653	0.03%	大買/大賣/
2021/05/04	107.5	32.26	109.4	32.32	32.10	-1.9	21,666	-0.01%	大買/大賣/
2021/05/03	126.4	32.55	226.1	32.59	32.45	-99.7	21,595	-0.46%	大買/大賣/
2021/04/29	50.3	32.66	214.1	32.67	32.65	-163.7	21,595	-0.76%	大賣/鉅額交易
2021/04/28	78.6	32.41	130.4	32.46	32.60	-51.8	21,534	-0.24%	大賣/
2021/04/27	51.9	32.56	89.5	32.59	32.60	-37.7	21,879	-0.17%
2021/04/26	27.2	32.33	191.9	32.43	32.60	-164.7	21,884	-0.75%	大賣/鉅額交易
2021/04/23	53.4	32.19	44.4	32.22	32.25	9.1	21,909	0.04%
2021/04/22	51.3	32.25	172.8	32.30	32.35	-121.6	22,079	-0.55%	大賣/鉅額交易
2021/04/21	125.2	32.35	53.9	32.38	32.30	71.3	22,100	0.32%	大買/
2021/04/20	43.1	32.47	117.7	32.50	32.55	-74.6	22,124	-0.34%	大賣/
2021/04/19	166.5	32.32	430.3	32.37	32.45	-263.8	22,066	-1.20%	大買/大賣/鉅額交易
2021/04/16	29.5	31.97	223.5	32.01	32.05	-194	21,903	-0.89%	大賣/鉅額交易
2021/04/15	30.3	31.91	141	31.93	31.90	-110.7	22,220	-0.50%	大賣/鉅額交易
2021/04/14	30.5	31.87	270.9	31.89	31.90	-240.4	22,428	-1.07%	大賣/鉅額交易
2021/04/13	27.1	31.89	88.5	31.90	31.85	-61.4	22,576	-0.27%
2021/04/12	45.5	31.62	87.8	31.68	31.65	-42.3	22,591	-0.19%
2021/04/09	175.9	31.59	50.4	31.60	31.55	125.5	22,695	0.55%	大買/鉅額交易
2021/04/08	165.3	31.80	48.5	31.82	31.75	116.8	22,730	0.51%	大買/鉅額交易
2021/04/07	82.6	31.91	107.7	31.96	32.00	-25.2	22,994	-0.11%	大賣/
2021/04/06	44.6	31.96	162.9	31.96	32.00	-118.2	22,931	-0.52%	大賣/鉅額交易
2021/04/01	53	31.87	48.8	31.90	31.90	4.2	22,878	0.02%
2021/03/31	34.4	31.82	96.9	31.86	31.90	-62.5	22,720	-0.28%
2021/03/30	56.3	31.72	54.8	31.74	31.80	1.5	22,603	0.01%
2021/03/29	52.8	31.63	91.3	31.72	31.80	-38.6	22,576	-0.17%
2021/03/26	62.5	31.56	71.6	31.63	31.60	-9.1	22,619	-0.04%
2021/03/25	13.9	31.39	134.4	31.47	31.60	-120.5	22,670	-0.53%	大賣/鉅額交易
2021/03/24	49.2	31.30	65.6	31.32	31.40	-16.4	22,776	-0.07%
2021/03/23	22.4	31.19	72.6	31.28	31.35	-50.2	22,833	-0.22%
2021/03/22	70	31.02	106.8	31.14	31.25	-36.8	22,895	-0.16%	大賣/
2021/03/19	225.4	31.16	89.9	31.24	31.05	135.5	22,830	0.59%	大買/鉅額交易
2021/03/18	37.5	31.47	90.8	31.48	31.40	-53.4	22,448	-0.24%
2021/03/17	69.7	31.29	129.2	31.34	31.45	-59.5	22,362	-0.27%	大賣/
2021/03/16	40.2	31.23	217.6	31.24	31.35	-177.4	22,106	-0.80%	大賣/鉅額交易
2021/03/15	44.7	31.01	222.5	31.01	31.00	-177.8	22,104	-0.80%	大賣/鉅額交易
2021/03/12	200.7	30.67	389	30.58	30.65	-188.3	22,176	-0.85%	大買/大賣/鉅額交易
2021/03/11	147	30.86	305.9	30.93	30.75	-158.9	22,324	-0.71%	大買/大賣/鉅額交易
2021/03/10	161	30.54	241.2	30.56	30.60	-80.3	21,966	-0.37%	大買/大賣/
2021/03/09	303.9	30.38	542.6	30.39	30.60	-238.7	21,704	-1.10%	大買/大賣/鉅額交易
2021/03/08	390.3	29.89	501.1	29.91	29.90	-110.8	20,961	-0.53%	大買/大賣/鉅額交易
2021/03/05	72.9	29.58	66.2	29.59	29.70	6.7	20,676	0.03%
2021/03/04	201.5	29.52	57.4	29.67	29.60	144.1	21,324	0.68%	大買/鉅額交易
2021/03/03	44.4	29.73	66	29.77	29.75	-21.6	21,188	-0.10%
2021/03/02	345.8	29.69	216	29.69	29.65	129.8	21,078	0.62%	大買/大賣/鉅額交易
2021/02/26	353.1	29.32	107	29.56	29.20	246.1	20,886	1.18%	大買/大賣/鉅額交易
2021/02/25	66.3	29.59	191.6	29.61	29.65	-125.3	20,367	-0.62%	大賣/鉅額交易
2021/02/24	249.2	29.45	63.1	29.55	29.30	186.1	20,198	0.92%	大買/鉅額交易
2021/02/23	41.4	29.36	148.4	29.44	29.55	-107.1	19,864	-0.54%	大賣/鉅額交易
2021/02/22	199.1	29.13	143.5	29.19	29.10	55.6	19,714	0.28%	大買/大賣/
2021/02/19	196.6	29.08	36.3	29.10	29.15	160.3	19,719	0.81%	大買/鉅額交易
2021/02/18	126.1	29.26	68.5	29.33	29.25	57.6	19,756	0.29%	大買/
2021/02/17	67.1	29.27	232.3	29.37	29.40	-165.2	19,819	-0.83%	大賣/鉅額交易
2021/02/05	138.2	28.80	71.5	28.92	28.80	66.7	19,267	0.35%	大買/
2021/02/04	110.1	28.85	32.9	28.88	28.80	77.2	19,237	0.40%	大買/
2021/02/03	69.9	28.75	37.4	28.80	28.80	32.5	19,714	0.16%
2021/02/02	94.1	28.77	31.1	28.80	28.70	63	19,882	0.32%
2021/02/01	63.4	28.54	44.3	28.66	28.65	19.1	19,843	0.10%
2021/01/29	443.4	28.39	38.6	28.50	28.15	404.8	19,797	2.04%	大買/鉅額交易
2021/01/28	350.2	28.53	40.8	28.62	28.55	309.3	19,365	1.60%	大買/鉅額交易
2021/01/27	91.4	28.73	34.9	28.77	28.70	56.5	19,074	0.30%
2021/01/26	153.3	28.73	91.9	28.78	28.70	61.4	19,014	0.32%	大買/
2021/01/25	61.4	28.79	65.2	28.75	28.85	-3.8	18,887	-0.02%
2021/01/22	199.7	28.62	77.1	28.64	28.60	122.7	18,839	0.65%	大買/鉅額交易
2021/01/21	229.7	28.79	46.4	28.89	28.70	183.3	18,765	0.98%	大買/鉅額交易
2021/01/20	586.3	28.79	52	28.84	28.70	534.3	18,680	2.86%	大買/鉅額交易
2021/01/19	158	29.07	29.1	29.12	29.10	128.9	18,242	0.71%	大買/鉅額交易
2021/01/18	256.5	29.06	23.4	29.11	29.15	233.1	18,216	1.28%	大買/鉅額交易
2021/01/15	339.6	29.40	53.1	29.42	29.30	286.5	18,020	1.59%	大買/鉅額交易
2021/01/14	169.4	29.63	30.1	29.72	29.75	139.2	17,846	0.78%	大買/鉅額交易
2021/01/13	53.1	29.77	51.7	29.81	29.80	1.4	17,733	0.01%
2021/01/12	80.3	29.80	142	29.80	29.75	-61.7	17,692	-0.35%	大賣/
2021/01/11	60.6	29.94	88.4	29.97	30.05	-27.8	17,618	-0.16%
2021/01/08	38.3	29.91	458.5	29.95	30.00	-420.2	17,529	-2.40%	大賣/鉅額交易
2021/01/07	45.6	29.54	76.2	29.61	29.75	-30.6	17,196	-0.18%
2021/01/06	212.8	29.61	68.6	29.62	29.45	144.2	17,057	0.85%	大買/鉅額交易
2021/01/05	47	29.80	49.9	29.81	29.85	-2.8	16,804	-0.02%
2021/01/04	34.9	29.70	158.5	29.78	29.90	-123.6	16,891	-0.73%	大賣/鉅額交易
2020/12/31	20.5	29.85	90.2	29.89	29.80	-69.7	16,735	-0.42%
2020/12/30	55.5	29.80	259.8	29.78	29.90	-204.3	16,621	-1.23%	大賣/鉅額交易
2020/12/29	24.9	29.46	62.8	29.48	29.55	-37.9	16,444	-0.23%
2020/12/28	45.2	29.31	50.1	29.35	29.55	-4.9	16,548	-0.03%
2020/12/25	37.2	29.36	60.9	29.36	29.35	-23.7	16,562	-0.14%
2020/12/24	10.3	29.39	57.2	29.40	29.45	-46.9	16,820	-0.28%
2020/12/23	80.2	29.28	34	29.31	29.45	46.2	16,965	0.27%
2020/12/22	53	29.56	107.1	29.59	29.65	-54.2	17,276	-0.31%	大賣/
2020/12/21	17.4	29.35	146.4	29.52	29.65	-129	17,882	-0.72%	大賣/鉅額交易
2020/12/18	20.7	29.41	34.7	29.45	29.50	-14	18,359	-0.08%
2020/12/17	6.3	29.46	101.8	29.46	29.50	-95.5	18,815	-0.51%	大賣/
2020/12/16	2.4	29.21	154.8	29.31	29.40	-152.4	19,116	-0.80%	大賣/鉅額交易
2020/12/15	111.6	28.95	55.7	28.96	29.05	55.8	19,420	0.29%	大買/
2020/12/14	28.9	29.32	148.7	29.36	29.30	-119.8	19,468	-0.62%	大賣/鉅額交易
2020/12/11	73.6	29.16	230.9	29.19	29.30	-157.3	19,387	-0.81%	大賣/鉅額交易
2020/12/10	47.3	28.76	89.1	28.82	28.80	-41.9	19,320	-0.22%
2020/12/09	59	28.77	108.6	28.81	28.75	-49.6	19,367	-0.26%	大賣/
2020/12/08	321.1	28.67	124.8	28.71	28.70	196.2	19,386	1.01%	大買/大賣/鉅額交易
2020/12/07	189.9	28.99	41.8	29.02	29.00	148.1	19,258	0.77%	大買/鉅額交易
2020/12/04	118.1	29.09	88	29.11	29.10	30.1	19,194	0.16%	大買/
2020/12/03	50.3	29.11	31.4	29.16	29.20	19	19,139	0.10%
2020/12/02	37.2	29.12	59.4	29.13	29.20	-22.2	19,244	-0.12%
2020/12/01	105.1	28.92	84.8	29.01	29.15	20.3	19,683	0.10%	大買/
2020/11/30	504.6	28.86	41	29.05	28.45	463.6	19,832	2.34%	大買/鉅額交易
2020/11/27	132.1	29.14	18.2	29.18	29.10	113.9	19,444	0.59%	大買/鉅額交易
2020/11/26	62.7	29.22	32.2	29.25	29.30	30.5	19,899	0.15%
2020/11/25	66.3	29.33	30.7	29.37	29.25	35.6	20,048	0.18%
2020/11/24	124	29.48	30.6	29.51	29.30	93.4	20,230	0.46%	大買/
2020/11/23	44.5	29.59	78.9	29.65	29.70	-34.4	20,407	-0.17%
2020/11/20	23.8	29.57	75.1	29.59	29.55	-51.4	20,574	-0.25%
2020/11/19	25.7	29.49	74.1	29.58	29.60	-48.4	20,887	-0.23%
2020/11/18	10.5	29.55	121.4	29.56	29.65	-111	21,018	-0.53%	大賣/鉅額交易
2020/11/17	48	29.33	75.5	29.39	29.45	-27.5	21,084	-0.13%
2020/11/16	92.3	29.32	817.4	29.29	29.45	-725.1	21,632	-3.35%	大賣/鉅額交易
2020/11/13	44.8	29.15	107.9	29.22	29.35	-63	21,736	-0.29%	大賣/
2020/11/12	104.1	29.25	105.6	29.28	29.20	-1.5	21,959	-0.01%	大買/大賣/
2020/11/11	110.9	29.44	389.6	29.45	29.70	-278.7	22,202	-1.26%	大買/大賣/鉅額交易
2020/11/10	82.4	28.92	216.5	28.92	29.00	-134.1	22,067	-0.61%	大賣/鉅額交易
2020/11/09	79.2	28.71	162	28.72	28.75	-82.9	23,084	-0.36%	大賣/
2020/11/06	91.2	28.47	85.4	28.50	28.50	5.9	23,482	0.02%
2020/11/05	45.2	28.35	102.2	28.37	28.40	-57	23,750	-0.24%	大賣/
2020/11/04	78.5	28.10	22.7	28.13	28.10	55.8	23,992	0.23%
2020/11/03	49.6	28.02	95.8	28.03	28.10	-46.1	24,295	-0.19%
2020/11/02	32.5	27.62	43.7	27.76	27.95	-11.3	24,410	-0.05%
2020/10/30	75.1	27.53	48.1	27.66	27.55	27	24,502	0.11%
2020/10/29	146.8	27.55	26.7	27.58	27.50	120.2	24,416	0.49%	大買/鉅額交易
2020/10/28	100.5	27.66	42.3	27.72	27.65	58.2	24,577	0.24%
2020/10/27	120.8	27.71	17.5	27.73	27.70	103.3	24,763	0.42%	大買/鉅額交易
2020/10/26	76.8	27.81	52.3	27.85	27.80	24.5	24,894	0.10%
2020/10/23	88.7	27.71	5	27.71	27.75	83.7	25,043	0.33%
2020/10/22	82.7	27.66	25.8	27.71	27.80	56.9	25,260	0.23%
2020/10/21	165.5	27.71	17.5	27.72	27.65	148	25,517	0.58%	大買/鉅額交易
2020/10/20	255.4	27.71	19.7	27.76	27.70	235.7	25,763	0.92%	大買/鉅額交易
2020/10/19	120.6	27.79	21.4	27.83	27.80	99.2	25,840	0.38%	大買/
2020/10/16	172.7	27.76	16.4	27.77	27.70	156.2	26,062	0.60%	大買/鉅額交易
2020/10/15	218.3	27.80	32	27.79	27.75	186.3	26,233	0.71%	大買/鉅額交易
2020/10/14	167.6	28.04	14.4	28.06	28.00	153.3	26,361	0.58%	大買/鉅額交易
2020/10/13	71.7	28.10	57.4	28.16	28.15	14.3	26,492	0.05%
2020/10/12	67.9	28.07	110.2	28.11	28.25	-42.3	26,770	-0.16%	大賣/
2020/10/08	158.4	27.92	20.2	27.96	28.00	138.2	26,916	0.51%	大買/鉅額交易
2020/10/07	77	27.91	34.2	27.91	27.95	42.9	27,013	0.16%
2020/10/06	112.8	27.89	14	27.94	27.95	98.8	27,117	0.36%	大買/
2020/10/05	125.5	27.87	26.7	27.97	27.80	98.8	27,188	0.36%	大買/
2020/09/30	65.9	27.87	98	27.86	27.80	-32.1	27,278	-0.12%
2020/09/29	218.8	27.91	18.5	27.95	27.80	200.3	27,367	0.73%	大買/鉅額交易
2020/09/28	255.8	27.81	77.5	27.79	27.90	178.2	27,419	0.65%	大買/鉅額交易
2020/09/25	276.2	27.46	67.6	27.49	27.45	208.5	27,437	0.76%	大買/鉅額交易
2020/09/24	426.1	27.07	114.2	27.06	27.00	311.8	27,342	1.14%	大買/大賣/鉅額交易
2020/09/23	513.4	27.57	103	27.61	27.50	410.4	26,687	1.54%	大買/大賣/鉅額交易
2020/09/22	623.1	27.93	83	27.96	27.85	540	26,163	2.06%	大買/鉅額交易
2020/09/21	419.8	28.27	57.9	28.25	28.20	361.9	25,733	1.41%	大買/鉅額交易
2020/09/18	368.1	28.50	8.9	28.53	28.45	359.3	25,577	1.40%	大買/鉅額交易
2020/09/17	169.3	28.61	11.3	28.64	28.55	157.9	25,219	0.63%	大買/鉅額交易
2020/09/16	64.1	28.64	23.4	28.69	28.75	40.7	25,209	0.16%
2020/09/15	188.2	28.56	21.3	28.60	28.65	166.9	25,323	0.66%	大買/鉅額交易
2020/09/14	139.2	28.57	12.3	28.60	28.65	126.9	25,653	0.49%	大買/鉅額交易
2020/09/11	258.7	28.58	10.1	28.58	28.65	248.6	25,641	0.97%	大買/鉅額交易
2020/09/10	139.1	28.63	23.1	28.66	28.75	116	25,499	0.45%	大買/鉅額交易
2020/09/09	211.6	28.65	30.6	28.70	28.75	180.9	25,415	0.71%	大買/鉅額交易
2020/09/08	183.7	28.82	8	28.89	28.85	175.7	25,333	0.69%	大買/鉅額交易
2020/09/07	132.4	28.74	24.8	28.77	28.85	107.7	25,489	0.42%	大買/鉅額交易
2020/09/04	389.3	28.67	49.4	28.69	28.65	339.9	25,553	1.33%	大買/鉅額交易
2020/09/03	211.4	28.83	30.9	28.86	28.90	180.5	25,240	0.72%	大買/鉅額交易
2020/09/02	453.7	28.88	25.2	28.95	28.90	428.5	25,171	1.70%	大買/鉅額交易
2020/09/01	548.8	29.05	28.6	29.05	29.05	520.2	24,950	2.08%	大買/鉅額交易
2020/08/31	267.2	29.30	22.1	29.38	29.25	245.1	24,540	1.00%	大買/鉅額交易
2020/08/28	134.9	29.40	37.7	29.43	29.40	97.3	24,478	0.40%	大買/
2020/08/27	256.4	29.44	15.2	29.53	29.40	241.2	24,516	0.98%	大買/鉅額交易
2020/08/26	109.4	29.51	12	29.55	29.55	97.4	24,287	0.40%	大買/
2020/08/25	175.6	29.55	7.6	29.58	29.50	168	24,164	0.70%	大買/鉅額交易
2020/08/24	62.9	29.56	33.2	29.57	29.60	29.7	24,129	0.12%
2020/08/21	155.7	29.53	22	29.54	29.60	133.7	24,031	0.56%	大買/鉅額交易
2020/08/20	594.2	29.56	30.6	29.52	29.40	563.6	23,806	2.37%	大買/鉅額交易
2020/08/19	226.6	29.97	55.3	30.06	29.90	171.3	23,199	0.74%	大買/鉅額交易
2020/08/18	254.8	29.93	14	29.92	29.95	240.8	22,898	1.05%	大買/鉅額交易
2020/08/17	329.8	29.97	30.5	29.97	30.00	299.3	22,763	1.31%	大買/鉅額交易
2020/08/14	350.7	30.07	36.1	30.05	30.05	314.7	22,434	1.40%	大買/鉅額交易
2020/08/13	899.6	30.29	23.2	30.27	30.40	876.4	22,193	3.95%	大買/鉅額交易
2020/08/12	168.2	32.40	63.9	32.41	32.35	104.3	21,244	0.49%	大買/鉅額交易
2020/08/11	92.2	32.46	22.9	32.48	32.45	69.3	20,911	0.33%
2020/08/10	41	32.46	33.6	32.50	32.50	7.5	20,871	0.04%
2020/08/07	66	32.47	26.3	32.51	32.45	39.7	20,842	0.19%
2020/08/06	18	32.32	36.6	32.39	32.45	-18.7	20,618	-0.09%
2020/08/05	57.3	32.20	13.3	32.26	32.20	44	20,644	0.21%
2020/08/04	20.3	32.15	18.7	32.22	32.25	1.6	20,709	0.01%
2020/08/03	61	31.96	13.3	32.07	32.10	47.7	20,809	0.23%
2020/07/31	9	32.24	31.5	32.34	32.35	-22.5	20,784	-0.11%
2020/07/30	36.3	32.13	14.7	32.21	32.35	21.6	20,763	0.10%
2020/07/29	15.6	32.13	80.2	32.11	32.20	-64.6	20,772	-0.31%
2020/07/28	19.2	31.54	63.8	31.59	31.65	-44.6	21,003	-0.21%
2020/07/27	113.1	31.85	42.3	31.83	31.60	70.8	21,244	0.33%	大買/
2020/07/24	61.1	32.32	12.5	32.24	32.15	48.6	21,410	0.23%
2020/07/23	20.4	32.59	40.5	32.74	32.70	-20.1	21,395	-0.09%
2020/07/22	4.3	32.58	47.5	32.67	32.70	-43.2	21,462	-0.20%
2020/07/21	9	32.54	29.3	32.57	32.55	-20.3	21,480	-0.09%
2020/07/20	7.2	32.26	63.2	32.36	32.45	-56	21,511	-0.26%
2020/07/17	16	32.11	38.9	32.20	32.25	-22.9	21,447	-0.11%
2020/07/16	99	32.11	15.3	32.16	32.15	83.7	21,627	0.39%
2020/07/15	19	32.07	21.8	32.12	32.15	-2.8	21,502	-0.01%
2020/07/14	11	32.12	20.6	32.14	32.20	-9.6	21,428	-0.04%
2020/07/13	10	32.08	22.8	32.10	32.05	-12.8	21,593	-0.06%
2020/07/10	22	32.13	45.6	32.10	32.00	-23.6	21,779	-0.11%
2020/07/09	12.8	32.17	145.9	32.20	32.25	-133	21,974	-0.61%	大賣/鉅額交易
2020/07/08	14.1	32.02	79.4	32.05	32.05	-65.3	21,952	-0.30%
2020/07/07	12.2	31.88	45.9	31.95	32.00	-33.8	22,004	-0.15%
2020/07/06	7	31.79	103.4	31.91	31.95	-96.4	21,866	-0.44%	大賣/
2020/07/03	29.6	31.64	32.9	31.73	31.55	-3.3	21,985	-0.02%
2020/07/02	44.1	31.55	72.2	31.52	31.55	-28.1	22,111	-0.13%
2020/07/01	30.2	31.32	45.7	31.17	31.25	-15.5	22,415	-0.07%
2020/06/30	63.2	30.91	12.7	30.96	30.90	50.5	22,555	0.22%
2020/06/29	82.6	30.92	25.4	30.92	30.90	57.2	22,655	0.25%
2020/06/24	15.2	31.15	11.2	31.26	31.25	4	22,652	0.02%
2020/06/23	79	31.04	8.2	31.14	31.15	70.9	22,886	0.31%
2020/06/22	89	31.18	10.2	31.25	31.15	78.8	23,174	0.34%
2020/06/19	97	31.37	19.6	31.40	31.25	77.4	23,439	0.33%
2020/06/18	25.1	31.51	14.6	31.59	31.65	10.5	23,503	0.04%
2020/06/17	46.2	31.53	10.4	31.64	31.70	35.8	23,987	0.15%
2020/06/16	7	31.74	34.3	31.84	31.70	-27.3	24,753	-0.11%
2020/06/15	77.9	31.44	76.1	31.61	31.30	1.8	25,651	0.01%
2020/06/12	56.1	31.36	75.4	31.32	31.50	-19.3	26,177	-0.07%
2020/06/11	73	31.93	32.7	31.92	31.80	40.3	26,946	0.15%
2020/06/10	19.6	31.92	59.3	32.01	32.10	-39.8	27,483	-0.14%
2020/06/09	37	31.74	19.6	31.78	31.85	17.4	28,746	0.06%
2020/06/08	48.4	31.69	71	31.64	31.80	-22.6	29,444	-0.08%
2020/06/05	28.6	31.34	15.1	31.33	31.50	13.5	29,588	0.05%
2020/06/04	83.1	31.36	25.1	31.42	31.40	58	30,063	0.19%
2020/06/03	50.2	31.24	32.7	31.30	31.30	17.5	30,625	0.06%
2020/06/02	25.1	30.80	24.5	30.86	30.90	0.5	30,723	0.00%
2020/06/01	27.4	30.90	48.1	30.97	30.70	-20.7	30,845	-0.07%
2020/05/29	22.1	30.46	21.3	30.58	30.75	0.7	30,797	0.00%
2020/05/28	64.4	30.52	6	30.66	30.45	58.4	30,687	0.19%
2020/05/27	31.1	30.68	13.2	30.69	30.70	17.9	30,920	0.06%
2020/05/26	22.6	30.61	61.6	30.68	30.65	-39.1	31,184	-0.13%
2020/05/25	34.8	30.28	28.5	30.31	30.35	6.3	31,426	0.02%
2020/05/22	128.1	30.56	24	30.59	30.45	104.1	31,683	0.33%	大買/鉅額交易
2020/05/21	22	30.83	28.6	30.88	31.00	-6.6	31,777	-0.02%
2020/05/20	14.4	30.58	51.1	30.68	30.80	-36.7	31,938	-0.11%
2020/05/19	14.2	30.43	132.8	30.57	30.55	-118.6	32,048	-0.37%	大賣/鉅額交易
2020/05/18	42.3	30.04	14.1	30.09	30.05	28.2	31,921	0.09%
2020/05/15	36	30.21	16.2	30.27	30.25	19.8	31,903	0.06%
2020/05/14	82.2	30.16	14.2	30.28	30.25	68	31,745	0.21%
2020/05/13	19.7	30.31	13.1	30.32	30.30	6.6	31,479	0.02%
2020/05/12	26.2	30.23	35.7	30.30	30.30	-9.5	31,423	-0.03%
2020/05/11	75	30.34	56.7	30.38	30.40	18.3	31,335	0.06%
2020/05/08	20	30.00	107.1	30.04	30.00	-87.1	31,225	-0.28%	大賣/
2020/05/07	71.4	29.55	25.2	29.60	29.55	46.2	31,212	0.15%
2020/05/06	97.5	29.64	30	29.57	29.55	67.5	31,182	0.22%
2020/05/05	60	29.75	399.4	29.76	29.85	-339.4	31,078	-1.09%	大賣/鉅額交易
2020/05/04	475.6	29.40	8.3	29.38	29.35	467.4	31,018	1.51%	大買/鉅額交易
2020/04/30	64.9	30.32	88.7	30.43	30.10	-23.9	30,758	-0.08%
2020/04/29	141.2	29.87	127.1	29.88	29.95	14.1	30,607	0.05%	大買/大賣/
2020/04/28	32.6	29.28	123.3	29.25	29.45	-90.7	30,449	-0.30%	大賣/
2020/04/27	48.7	28.63	50.1	28.69	28.70	-1.4	30,981	0.00%
2020/04/24	195.3	28.24	5	28.26	28.20	190.3	30,949	0.61%	大買/鉅額交易
2020/04/23	95.1	28.32	4.1	28.34	28.30	91	30,794	0.30%
2020/04/22	52.4	28.26	12.6	28.25	28.30	39.8	30,595	0.13%
2020/04/21	113.2	28.50	16.2	28.40	28.35	97	30,554	0.32%	大買/
2020/04/20	121.5	28.95	19	28.91	28.90	102.5	30,348	0.34%	大買/鉅額交易
2020/04/17	62	29.20	57.1	29.23	29.05	5	30,489	0.02%
2020/04/16	87.8	28.80	12	28.81	28.80	75.8	30,384	0.25%
2020/04/15	43.2	29.08	73.9	29.12	29.20	-30.7	30,187	-0.10%
2020/04/14	78.5	28.66	23.5	28.71	28.85	54.9	30,091	0.18%
2020/04/13	114.2	28.68	15.4	28.67	28.60	98.8	29,827	0.33%	大買/
2020/04/10	35.8	29.05	57.3	29.11	29.15	-21.5	29,679	-0.07%
2020/04/09	42.3	28.52	26.3	28.56	28.50	16.1	29,497	0.05%
2020/04/08	42.8	28.44	8.4	28.49	28.40	34.4	29,353	0.12%
2020/04/07	104.2	28.46	38	28.59	28.40	66.2	29,074	0.23%	大買/
2020/04/06	52.5	28.21	64	28.82	28.45	-11.5	28,717	-0.04%
2020/04/01	104.3	28.12	4	28.29	28.05	100.3	28,288	0.35%	大買/
2020/03/31	123	28.54	7.2	28.75	28.45	115.9	27,982	0.41%	大買/鉅額交易
2020/03/30	38	28.32	40	28.28	28.65	-2	27,641	-0.01%
2020/03/27	69.5	28.54	50.2	28.62	28.65	19.3	27,360	0.07%
2020/03/26	50	27.96	23.1	28.06	28.15	26.9	27,065	0.10%
2020/03/25	108.2	28.08	59.3	28.07	27.95	48.9	26,954	0.18%	大買/
2020/03/24	116.8	27.60	118.3	28.05	27.35	-1.5	26,639	-0.01%	大買/大賣/
2020/03/23	62.6	26.78	29	26.94	27.00	33.6	26,334	0.13%
2020/03/20	123	27.28	65	27.60	27.95	58	25,939	0.22%	大買/
2020/03/19	180.3	26.89	71.7	26.92	26.40	108.6	25,123	0.43%	大買/鉅額交易
2020/03/18	87.2	27.87	48.2	27.98	28.00	39	24,282	0.16%
2020/03/17	154.8	28.04	56.1	28.07	28.00	98.8	23,762	0.42%	大買/
2020/03/16	110	29.24	63.2	29.30	29.00	46.8	22,808	0.21%	大買/
2020/03/13	179.5	28.74	142.1	29.08	30.00	37.4	22,027	0.17%	大買/大賣/
2020/03/12	182.5	30.32	96.5	30.23	30.20	86	20,576	0.42%	大買/
2020/03/11	56.8	31.30	8.7	31.33	31.20	48.2	19,697	0.24%
2020/03/10	84.1	31.28	77.5	31.27	31.35	6.6	19,364	0.03%
2020/03/09	166.9	31.71	45	31.82	31.75	121.9	18,768	0.65%	大買/鉅額交易
2020/03/06	56	32.43	23	32.40	32.45	33	18,211	0.18%
2020/03/05	15.1	32.67	60.7	32.64	32.90	-45.6	17,915	-0.25%
2020/03/04	8.3	32.20	21.7	32.22	32.35	-13.4	17,880	-0.08%
2020/03/03	33.3	32.18	30.4	32.27	32.25	2.8	17,768	0.02%
2020/03/02	48.2	31.97	72.2	32.04	31.95	-24	17,614	-0.14%
2020/02/27	47	32.20	9.6	32.31	32.35	37.5	17,772	0.21%
2020/02/26	81.4	32.34	4	32.36	32.35	77.4	17,513	0.44%
2020/02/25	24.2	32.56	33.4	32.66	32.70	-9.2	17,201	-0.05%
2020/02/24	84.4	32.74	16.8	32.80	32.70	67.6	17,097	0.40%
2020/02/21	40.6	33.27	22.6	33.41	33.20	17.9	16,873	0.11%
2020/02/20	43.3	33.55	163.2	33.55	33.60	-119.9	16,748	-0.72%	大賣/鉅額交易
2020/02/19	25	33.23	110.9	33.20	33.45	-85.9	16,456	-0.52%	大賣/
2020/02/18	27.1	32.74	69.4	32.77	32.90	-42.3	16,293	-0.26%
2020/02/17	16.1	32.44	25.3	32.43	32.50	-9.3	16,146	-0.06%
2020/02/14	9.1	32.16	6	32.25	32.30	3.1	16,131	0.02%
2020/02/13	20	32.11	17.2	32.16	32.20	2.8	16,231	0.02%
2020/02/12	43	32.12	12.5	32.16	32.10	30.5	16,323	0.19%
2020/02/11	14	31.99	8.3	32.10	32.15	5.7	16,321	0.03%
2020/02/10	28	31.69	58.8	31.82	32.05	-30.8	16,367	-0.19%
2020/02/07	66.5	32.03	19.1	32.07	32.00	47.4	16,755	0.28%
2020/02/06	24.1	32.16	12.3	32.22	32.35	11.8	16,688	0.07%
2020/02/05	22.2	31.84	15	31.95	32.00	7.2	16,648	0.04%
2020/02/04	45.2	31.77	3	31.68	31.80	42.2	16,630	0.25%
2020/02/03	57	31.38	71.1	31.39	31.60	-14.1	16,721	-0.08%
2020/01/31	48.4	31.66	54	31.71	31.55	-5.7	16,535	-0.03%
2020/01/30	181.5	31.48	70.4	31.53	31.20	111.1	16,247	0.68%	大買/鉅額交易
2020/01/20	23.4	32.29	32.7	32.33	32.35	-9.3	15,492	-0.06%
2020/01/17	13.5	32.04	37.4	32.04	32.10	-23.9	15,325	-0.16%
2020/01/16	46.1	31.83	14.4	31.89	31.95	31.7	15,394	0.21%
2020/01/15	48.4	31.80	4.2	31.89	31.80	44.2	15,375	0.29%
2020/01/14	27	31.91	13.5	32.00	32.00	13.5	15,350	0.09%
2020/01/13	21.9	31.56	70.5	31.49	31.70	-48.6	15,252	-0.32%
2020/01/10	29.2	30.98	30.1	31.01	30.95	-1	15,099	-0.01%
2020/01/09	7	30.79	16	30.82	30.90	-9	15,035	-0.06%
2020/01/08	24.2	30.63	50	30.73	30.70	-25.8	15,052	-0.17%
2020/01/07	28.3	30.63	14	30.61	30.60	14.3	14,864	0.10%
2020/01/06	16.2	30.66	8	30.65	30.60	8.2	14,981	0.05%
2020/01/03	14	30.68	24.5	30.73	30.80	-10.5	15,003	-0.07%
2020/01/02	10	30.61	0	0.00	30.60	10	15,216	0.07%
2019/12/31	17.1	30.64	5	30.70	30.60	12.1	15,258	0.08%
2019/12/30	13	30.77	28.8	30.88	30.70	-15.8	15,345	-0.10%
2019/12/27	1.5	30.87	17.2	30.86	30.90	-15.7	15,333	-0.10%
2019/12/26	6	30.75	16.3	30.84	30.80	-10.3	15,422	-0.07%
2019/12/25	18	30.74	4.3	30.81	30.80	13.7	15,681	0.09%
2019/12/24	10.5	30.80	12.8	30.80	30.80	-2.3	15,836	-0.01%
2019/12/23	16	30.57	66.7	30.82	30.85	-50.7	15,945	-0.32%
2019/12/20	8	30.58	55.2	30.67	30.55	-47.2	16,260	-0.29%
2019/12/19	16.5	30.52	3.6	30.54	30.55	12.9	16,133	0.08%
2019/12/18	8.1	30.59	4.3	30.60	30.65	3.8	16,133	0.02%
2019/12/17	14	30.35	23.7	30.46	30.65	-9.7	16,336	-0.06%
2019/12/16	8	30.39	4.4	30.38	30.35	3.6	16,211	0.02%
2019/12/13	28	30.33	16.1	30.40	30.30	11.9	16,203	0.07%
2019/12/12	59.2	30.20	12.1	30.25	30.15	47.1	16,064	0.29%
2019/12/11	47.1	30.06	3	30.12	30.10	44.1	16,055	0.27%
2019/12/10	6	30.12	3.6	30.18	30.20	2.4	16,007	0.01%
2019/12/09	26	30.09	6.2	30.13	30.15	19.8	16,160	0.12%
2019/12/06	23.1	30.05	0.2	30.15	30.05	22.9	16,466	0.14%
2019/12/05	33	30.14	3	30.15	30.15	30	16,599	0.18%
2019/12/04	21	30.04	13.1	30.07	30.15	7.9	16,578	0.05%
2019/12/03	25.3	30.08	0	0.00	30.05	25.3	16,642	0.15%
2019/12/02	23.6	30.17	11.1	30.26	30.30	12.5	16,547	0.08%
2019/11/29	28	30.40	0	0.00	30.30	28	16,468	0.17%
2019/11/28	2	30.67	2.5	30.61	30.65	-0.5	16,479	0.00%
2019/11/27	7	30.69	20.6	30.65	30.70	-13.6	16,664	-0.08%
2019/11/26	7	30.50	16	30.64	30.40	-9	16,621	-0.05%
2019/11/25	7	30.37	8.2	30.44	30.40	-1.2	16,148	-0.01%
2019/11/22	7	30.35	11.2	30.35	30.40	-4.2	16,448	-0.03%
2019/11/21	23	30.33	2.9	30.38	30.35	20.1	16,594	0.12%
2019/11/20	15.1	30.62	9	30.64	30.65	6.1	16,477	0.04%
2019/11/19	4.2	30.68	7.5	30.65	30.70	-3.3	16,477	-0.02%
2019/11/18	14	30.47	33.2	30.57	30.70	-19.2	16,572	-0.12%
2019/11/15	4	30.51	7.1	30.54	30.55	-3.1	16,729	-0.02%
2019/11/14	4	30.39	7.2	30.44	30.40	-3.2	16,841	-0.02%
2019/11/13	9	30.52	15	30.56	30.50	-6	17,151	-0.03%
2019/11/12	18	30.52	9	30.54	30.60	9	17,373	0.05%
2019/11/11	12.5	30.39	24.2	30.43	30.40	-11.6	17,674	-0.07%
2019/11/08	22	30.52	16	30.48	30.50	6	18,089	0.03%
2019/11/07	38.2	30.49	25.4	30.52	30.50	12.8	18,872	0.07%
2019/11/06	64.7	30.70	111.1	30.72	30.65	-46.4	19,094	-0.24%	大賣/
2019/11/05	14	30.01	42.2	30.09	30.20	-28.2	18,911	-0.15%
2019/11/04	2.1	29.73	20.1	29.87	29.95	-18	19,042	-0.09%
2019/11/01	34	29.68	17	29.75	29.65	17	19,112	0.09%
2019/10/31	84.3	29.94	26	30.01	29.90	58.3	19,414	0.30%
2019/10/30	54	29.74	13.1	29.78	29.85	40.9	19,400	0.21%
2019/10/29	29	29.63	19.2	29.60	29.70	9.8	19,753	0.05%
2019/10/28	19	29.46	12	29.52	29.60	7	19,838	0.04%
2019/10/25	5	29.36	18	29.44	29.45	-13	19,854	-0.07%
2019/10/24	5	29.25	23	29.38	29.45	-18	19,868	-0.09%
2019/10/23	11.1	29.11	8	29.16	29.20	3.1	19,771	0.02%
2019/10/22	24.3	29.08	4.4	29.14	29.15	19.9	19,743	0.10%
2019/10/21	22	29.02	8	28.99	29.20	14	19,615	0.07%
2019/10/18	20	29.10	2.6	29.14	29.10	17.4	19,606	0.09%
2019/10/17	5	29.14	34	29.21	29.25	-29	19,485	-0.15%
2019/10/16	5	29.10	9	29.10	29.15	-4	19,500	-0.02%
2019/10/15	23.1	29.00	4	29.03	29.15	19.1	19,569	0.10%
2019/10/14	30	29.01	52	29.13	29.15	-22	19,601	-0.11%
2019/10/09	28	29.04	3	29.13	29.00	25	19,613	0.13%
2019/10/08	26	29.19	20	29.24	29.10	6	19,571	0.03%
2019/10/07	18	28.89	0	0.00	28.95	18	19,389	0.09%
2019/10/04	24	28.70	5	28.78	28.85	19	19,455	0.10%
2019/10/03	27	28.67	2.1	28.71	28.75	24.9	19,455	0.13%
2019/10/02	17	28.83	6	28.84	28.80	11	19,478	0.06%
2019/10/01	26.1	28.86	6	28.93	28.75	20.1	19,415	0.10%
2019/09/27	31.1	28.75	2	28.75	28.75	29.1	19,232	0.15%
2019/09/26	22	28.81	2.5	28.85	28.80	19.5	19,260	0.10%
2019/09/25	101	28.84	7	28.96	28.80	94	19,385	0.48%	大買/
2019/09/24	63	29.07	2	29.20	29.05	61	19,224	0.32%
2019/09/23	16.3	29.19	7	29.16	29.20	9.3	19,350	0.05%
2019/09/20	71.1	29.22	6	29.21	29.30	65.1	19,626	0.33%
2019/09/19	15	29.40	13	29.40	29.45	2	19,377	0.01%
2019/09/18	9.1	29.29	54.5	29.46	29.55	-45.5	19,510	-0.23%
2019/09/17	17.2	29.15	6	29.20	29.20	11.2	19,701	0.06%
2019/09/16	32	29.22	15	29.28	29.20	17	20,392	0.08%
2019/09/12	26.1	29.37	8	29.42	29.30	18.1	20,694	0.09%
2019/09/11	74	29.37	10.2	29.45	29.50	63.8	21,060	0.30%
2019/09/10	36.4	29.53	13	29.53	29.55	23.4	21,221	0.11%
2019/09/09	10	29.05	22.8	29.09	29.20	-12.8	21,156	-0.06%
2019/09/06	8	28.70	12	28.72	28.80	-4	21,301	-0.02%
2019/09/05	15	28.49	33	28.55	28.55	-18	21,661	-0.08%
2019/09/04	8	28.38	7	28.46	28.45	1	22,301	0.00%
2019/09/03	16.1	28.39	2	28.38	28.35	14.1	22,509	0.06%
2019/09/02	52.4	28.35	1	28.35	28.45	51.4	22,721	0.23%
2019/08/30	2.3	28.51	19	28.37	28.75	-16.8	22,936	-0.07%
2019/08/29	15.2	28.00	1	28.00	28.00	14.2	22,941	0.06%
2019/08/28	32.5	28.11	0	0.00	28.05	32.5	23,100	0.14%
2019/08/27	30.3	27.96	5.1	27.98	28.00	25.2	23,257	0.11%
2019/08/26	43.1	27.97	4	27.95	27.95	39.1	23,248	0.17%
2019/08/23	12	28.32	1	28.30	28.35	11	23,248	0.05%
2019/08/22	18	28.20	0.9	28.40	28.25	17.1	23,283	0.07%
2019/08/21	56.2	28.29	3.9	28.24	28.15	52.3	23,701	0.22%
2019/08/20	45	28.34	1	28.55	28.50	44	23,502	0.19%
2019/08/19	30	28.35	3	28.37	28.30	27	23,381	0.12%
2019/08/16	43.2	27.98	8.2	28.11	28.25	35	23,513	0.15%
2019/08/15	59.1	27.84	9	27.91	27.90	50.1	23,240	0.22%
2019/08/14	111.3	28.35	13	28.27	28.20	98.3	23,212	0.42%	大買/
2019/08/13	153	28.59	19	28.59	28.50	134	23,053	0.58%	大買/鉅額交易
2019/08/12	164.1	29.06	9	29.04	29.00	155.1	22,833	0.68%	大買/鉅額交易
2019/08/08	71.2	31.11	3	31.00	31.10	68.2	22,233	0.31%
2019/08/07	38.2	31.18	3	31.27	31.05	35.2	22,093	0.16%
2019/08/06	33	31.20	315.1	31.25	31.25	-282.1	22,132	-1.27%	大賣/鉅額交易
2019/08/05	12	31.25	9	31.35	31.25	3	22,003	0.01%
2019/08/02	33	31.19	224.1	31.25	31.35	-191.1	22,128	-0.86%	大賣/鉅額交易
2019/08/01	49.3	31.74	2.5	31.79	31.65	46.8	22,028	0.21%
2019/07/31	83.6	31.90	2.1	32.10	32.10	81.5	21,946	0.37%
2019/07/30	7	32.09	1	32.25	32.10	6	21,658	0.03%
2019/07/29	20	32.20	8	32.20	32.10	12	21,752	0.06%
2019/07/26	12.5	32.23	6.2	32.24	32.30	6.3	21,903	0.03%
2019/07/25	12	32.33	3	32.35	32.25	9	22,377	0.04%
2019/07/24	5.2	32.06	5	32.20	32.20	0.2	22,589	0.00%
2019/07/23	0	0.00	16.7	32.05	32.10	-16.7	22,739	-0.07%
2019/07/22	1.8	31.93	17	31.98	31.90	-15.2	22,798	-0.07%
2019/07/19	0.2	31.85	0	0.00	31.85	0.2	22,797	0.00%
2019/07/18	6	31.58	7.8	31.77	31.85	-1.7	23,066	-0.01%
2019/07/17	22	31.62	2	31.65	31.90	20	23,059	0.09%
2019/07/16	0.1	31.85	0.3	31.85	31.95	-0.2	22,928	0.00%
2019/07/15	5	31.76	3.5	31.87	31.70	1.5	22,826	0.01%
2019/07/12	4.2	31.87	3	31.90	31.85	1.2	22,620	0.01%
2019/07/11	0.4	31.75	4	31.73	31.85	-3.6	22,634	-0.02%
2019/07/10	4.7	31.64	44	31.65	31.60	-39.3	22,638	-0.17%
2019/07/09	17.2	31.40	0.1	31.55	31.60	17.1	22,627	0.08%
2019/07/08	3	31.32	3	31.33	31.40	0	22,549	0.00%
2019/07/05	1	31.35	3.3	31.27	31.40	-2.3	22,446	-0.01%
2019/07/04	0	0.00	5	31.20	31.20	-5	22,666	-0.02%
2019/07/03	2.3	31.03	0.8	31.05	31.15	1.5	22,794	0.01%
2019/07/02	2	31.10	11	31.13	31.05	-9	22,795	-0.04%
2019/07/01	4.1	30.94	3.2	30.98	30.90	0.9	22,694	0.00%
2019/06/28	5	30.98	8	30.99	30.90	-3	22,507	-0.01%
2019/06/27	32.1	30.91	2	30.97	30.85	30.1	22,245	0.14%
2019/06/26	2	30.98	2	31.03	31.05	0	22,033	0.00%
2019/06/25	3	30.95	2	30.98	30.95	1	21,987	0.00%
2019/06/24	4	30.93	2	30.98	30.85	2	21,819	0.01%
2019/06/21	6.5	30.96	1.3	30.97	30.80	5.2	21,499	0.02%
2019/06/20	8	31.33	1	31.45	31.50	7	20,930	0.03%
2019/06/19	4	31.08	25.2	31.07	31.25	-21.2	20,565	-0.10%
2019/06/18	8	30.54	0	0.00	30.80	8	20,233	0.04%
2019/06/17	8	30.71	3	30.78	30.70	5	20,085	0.02%
2019/06/14	5	30.49	2	30.50	30.65	3	20,083	0.01%
2019/06/13	12.3	30.51	4	30.56	30.60	8.3	20,010	0.04%
2019/06/12	33	30.50	50	30.70	30.70	-17	19,695	-0.09%
2019/06/11	46.1	31.59	23.1	31.36	31.30	23	18,985	0.12%
2019/06/10	4.2	31.81	6.5	31.92	31.95	-2.3	18,680	-0.01%
2019/06/06	4.4	31.31	8	31.28	31.70	-3.6	18,549	-0.02%
2019/06/05	3	30.90	6	31.03	30.90	-3	18,270	-0.02%
2019/06/04	2	30.90	2	30.95	30.90	0	18,096	0.00%
2019/06/03	8	30.89	41.5	30.84	31.00	-33.5	17,959	-0.19%
2019/05/31	5.7	30.80	24.1	30.83	31.00	-18.4	17,916	-0.10%
2019/05/30	1	30.60	19	30.68	30.70	-18	17,862	-0.10%
2019/05/29	22	30.21	9	30.46	30.55	13	18,085	0.07%
2019/05/28	24.8	30.33	3	30.25	30.25	21.8	18,192	0.12%
2019/05/27	20.1	30.48	56.8	30.55	30.50	-36.7	17,988	-0.20%
2019/05/24	3.1	30.58	27	30.58	30.50	-23.9	18,165	-0.13%
2019/05/23	17	30.30	10	30.47	30.55	7	18,274	0.04%
2019/05/22	11	30.51	13.1	30.34	30.45	-2.1	18,092	-0.01%
2019/05/21	4	30.54	19.8	30.69	30.65	-15.8	18,227	-0.09%
2019/05/20	1	30.35	20	30.36	30.40	-19	17,962	-0.11%
2019/05/17	2	30.00	23	30.08	30.00	-21	17,796	-0.12%
2019/05/16	21.1	29.63	0	0.00	29.55	21.1	17,596	0.12%
2019/05/15	8	29.69	1	29.70	29.70	7	17,459	0.04%
2019/05/14	16	29.69	3.1	29.60	29.50	13	17,380	0.07%
2019/05/13	18.3	29.44	54	29.45	29.50	-35.7	17,245	-0.21%
2019/05/10	25.7	29.85	9	29.86	29.60	16.7	17,433	0.10%
2019/05/09	21.2	29.94	15.6	29.96	29.90	5.6	17,412	0.03%
2019/05/08	9.5	30.15	0.2	30.40	30.50	9.3	17,396	0.05%
2019/05/07	3.5	30.36	12.8	30.37	30.50	-9.3	17,436	-0.05%
2019/05/06	18	29.95	17.2	29.92	30.05	0.8	17,395	0.00%
2019/05/03	3.4	30.04	9.8	30.08	30.05	-6.4	17,439	-0.04%
2019/05/02	129.7	30.10	28	30.13	30.10	101.7	17,252	0.59%	大買/鉅額交易
2019/04/30	8	29.39	20.5	29.44	29.65	-12.5	16,808	-0.07%
2019/04/29	122.6	29.24	5	29.20	29.35	117.6	16,658	0.71%	大買/鉅額交易
2019/04/26	6	28.83	14.4	28.84	28.95	-8.4	16,516	-0.05%
2019/04/25	41	28.67	14.1	28.74	28.75	26.9	16,398	0.16%
2019/04/24	149.4	28.66	11.7	28.60	28.65	137.7	16,312	0.84%	大買/鉅額交易
2019/04/23	8	28.00	12	28.10	28.20	-4	16,109	-0.02%
2019/04/22	7	28.01	1	28.15	28.00	6	16,027	0.04%
2019/04/19	4	28.10	3	28.10	28.15	1	16,046	0.01%
2019/04/18	2	28.08	11	28.20	28.20	-9	16,242	-0.06%
2019/04/17	12	28.14	1	28.15	28.10	11	16,409	0.07%
2019/04/16	7	28.11	1	28.10	28.10	6	16,425	0.04%
2019/04/15	2.3	28.22	16	28.25	28.20	-13.7	16,438	-0.08%
2019/04/12	21	28.24	2	28.23	28.30	19	16,410	0.12%
2019/04/11	5.5	28.11	4	28.20	28.25	1.5	16,431	0.01%
2019/04/10	3.5	28.11	1.4	28.19	28.15	2.1	16,534	0.01%
2019/04/09	1	28.15	1	28.20	28.20	0	16,663	0.00%
2019/04/08	20	28.09	16.2	28.05	28.05	3.8	16,645	0.02%
2019/04/03	109.1	28.05	3.5	28.04	28.00	105.6	16,611	0.64%	大買/鉅額交易
2019/04/02	1.4	27.89	0	0.00	27.85	1.4	16,496	0.01%
2019/04/01	9.8	27.94	2	28.00	27.90	7.8	16,481	0.05%
2019/03/29	2.2	27.90	6	27.99	28.05	-3.8	16,330	-0.02%
2019/03/28	3	27.95	0	0.00	27.95	3	16,222	0.02%
2019/03/27	3.1	27.97	1	28.05	27.95	2.1	16,107	0.01%
2019/03/26	18	27.99	25	27.94	28.00	-7	16,111	-0.04%
2019/03/25	15	27.74	9	27.76	27.75	6	16,287	0.04%
2019/03/22	7.4	28.08	7	28.09	28.00	0.4	16,101	0.00%
2019/03/21	1.4	27.95	8	28.03	28.10	-6.6	16,210	-0.04%
2019/03/20	15.5	27.89	28	27.97	28.00	-12.5	16,231	-0.08%
2019/03/19	8.8	27.98	17	28.01	28.00	-8.2	16,172	-0.05%
2019/03/18	2.1	27.56	8.1	27.65	27.85	-6	16,023	-0.04%
2019/03/15	18.5	27.31	4.9	27.45	27.45	13.6	15,856	0.09%
2019/03/14	5	27.31	0	0.00	27.30	5	15,768	0.03%
2019/03/13	3.1	27.32	3	27.42	27.45	0.1	15,832	0.00%
2019/03/12	6	27.33	4	27.43	27.30	2	15,798	0.01%
2019/03/11	6.2	27.19	11.6	27.26	27.25	-5.4	15,839	-0.03%
2019/03/08	4	27.05	1	27.10	27.00	3	15,902	0.02%
2019/03/07	8	27.04	6	27.01	27.10	2	16,728	0.01%
2019/03/06	15	27.00	2	27.05	27.10	13	17,037	0.08%
2019/03/05	20.6	26.95	1.6	27.03	26.95	18.9	17,039	0.11%
2019/03/04	15	27.01	1	27.00	27.00	14	16,936	0.08%
2019/02/27	107.3	27.15	7	27.12	27.25	100.3	16,644	0.60%	大買/
2019/02/26	10.9	27.00	100.2	27.00	27.00	-89.3	16,619	-0.54%
2019/02/25	29	27.04	6.5	27.03	27.10	22.5	16,504	0.14%
2019/02/22	6	26.90	4	26.95	26.95	2	16,466	0.01%
2019/02/21	2	26.90	8	26.98	27.00	-6	16,444	-0.04%
2019/02/20	11.7	26.82	5	26.92	26.95	6.7	16,593	0.04%
2019/02/19	10	26.78	1	26.80	26.80	9	16,571	0.05%
2019/02/18	16	26.66	0.2	26.70	26.70	15.8	16,645	0.10%
2019/02/15	10.1	26.46	1	26.40	26.40	9.1	16,674	0.05%
2019/02/14	4	26.63	1	26.65	26.50	3	16,770	0.02%
2019/02/13	21	26.57	0	0.00	26.55	21	16,785	0.13%
2019/02/12	1	26.70	6.4	26.72	26.55	-5.4	16,730	-0.03%
2019/02/11	13	26.55	2	26.53	26.40	11	16,685	0.07%
2019/01/30	2.3	26.68	4	26.76	26.60	-1.7	16,491	-0.01%
2019/01/29	2	26.45	5	26.56	26.70	-3	16,256	-0.02%
2019/01/28	7.7	26.41	0	0.00	26.50	7.7	16,040	0.05%
2019/01/25	5.1	26.44	0	0.00	26.50	5.1	15,952	0.03%
2019/01/24	3	26.43	4	26.46	26.60	-1	15,898	-0.01%
2019/01/23	102	26.60	1	26.55	26.60	101	16,049	0.63%	大買/鉅額交易
2019/01/22	0	0.00	5.5	26.35	26.45	-5.5	16,113	-0.03%
2019/01/21	0.8	26.25	7	26.26	26.25	-6.2	16,210	-0.04%
2019/01/18	1.1	26.06	0	0.00	26.10	1.1	16,482	0.01%
2019/01/17	0.2	26.10	1.2	26.06	26.10	-1	16,897	-0.01%
2019/01/16	6	26.02	1	26.05	26.00	5	17,356	0.03%
2019/01/15	1	26.10	6	26.13	26.20	-5	17,575	-0.03%
2019/01/14	11.1	25.91	0	0.00	26.05	11.1	17,578	0.06%
2019/01/11	7.3	26.02	1	26.10	26.00	6.3	17,840	0.04%
2019/01/10	6	25.85	21	25.96	26.10	-15	17,949	-0.08%
2019/01/09	0.3	25.85	8	25.78	25.85	-7.7	17,956	-0.04%
2019/01/08	15	25.49	1	25.65	25.50	14	17,927	0.08%
2019/01/07	11	25.57	7	25.56	25.60	4	18,343	0.02%
2019/01/04	10.4	25.30	2	25.35	25.25	8.4	18,903	0.04%
2019/01/03	6	25.31	0	0.00	25.45	6	19,761	0.03%
2019/01/02	11	25.40	0	0.00	25.45	11	20,340	0.05%
2018/12/28	5.5	25.32	1	25.95	25.95	4.5	20,647	0.02%
2018/12/27	8	25.28	0	0.00	25.30	8	20,720	0.04%
2018/12/26	18.5	25.25	0	0.00	25.25	18.5	21,011	0.09%
2018/12/25	18.4	25.33	0	0.00	25.35	18.4	21,122	0.09%
2018/12/24	7.1	25.49	0	0.00	25.50	7.1	21,339	0.03%
2018/12/22	4	25.55	0	0.00	25.60	4	21,604	0.02%
2018/12/21	2	25.58	0	0.00	25.65	2	22,143	0.01%
2018/12/20	5	25.55	0	0.00	25.70	5	22,310	0.02%
2018/12/19	5	25.55	0	0.00	25.70	5	22,511	0.02%
2018/12/18	7	25.54	0	0.00	25.60	7	22,698	0.03%
2018/12/17	1.2	25.73	0	0.00	25.80	1.2	22,947	0.01%
2018/12/14	27	25.55	1	25.60	25.65	26	23,284	0.11%
2018/12/13	3	25.68	6	25.69	25.70	-3	23,436	-0.01%
2018/12/12	7.2	25.67	0	0.00	25.70	7.2	23,792	0.03%
2018/12/11	11	25.55	1	25.60	25.75	10	24,002	0.04%
2018/12/10	5	25.61	2	25.63	25.65	3	24,024	0.01%
2018/12/07	3	25.80	1	25.75	25.85	2	24,023	0.01%
2018/12/06	8	25.71	11	25.85	25.80	-3	24,082	-0.01%
2018/12/05	11	25.85	0	0.00	25.85	11	24,095	0.05%
2018/12/04	1	25.95	5.8	26.01	26.05	-4.8	24,225	-0.02%
2018/12/03	1.5	25.92	1	25.95	25.85	0.5	24,131	0.00%
2018/11/30	25	25.63	1	26.00	25.60	24	24,032	0.10%
2018/11/29	32	25.87	0	0.00	25.75	32	23,252	0.14%
2018/11/28	10	25.99	1	25.95	26.15	9	22,946	0.04%
2018/11/27	5	26.00	0	0.00	25.95	5	22,729	0.02%
2018/11/26	3.1	26.20	7	26.48	26.15	-3.9	22,667	-0.02%
2018/11/23	5	26.10	0	0.00	26.25	5	22,549	0.02%
2018/11/22	11	26.10	4	26.09	26.20	7	22,506	0.03%
2018/11/21	4	26.19	0	0.00	26.30	4	22,388	0.02%
2018/11/20	8	26.38	0	0.00	26.30	8	22,244	0.04%
2018/11/19	6	26.41	0	0.00	26.50	6	22,089	0.03%
2018/11/16	5	26.40	0	0.00	26.50	5	22,013	0.02%
2018/11/15	1	26.40	3	26.48	26.40	-2	21,940	-0.01%
2018/11/14	3	26.38	0	0.00	26.50	3	21,871	0.01%
2018/11/13	1	26.20	6	26.49	26.50	-5	21,913	-0.02%
2018/11/12	10	26.35	1	26.40	26.50	9	21,719	0.04%
2018/11/09	3	26.28	0	0.00	26.45	3	21,859	0.01%
2018/11/08	1	26.45	3	26.65	26.70	-2	22,021	-0.01%
2018/11/07	1	26.25	0	0.00	26.50	1	21,897	0.00%
2018/11/06	2	26.10	3	26.20	26.25	-1	21,965	0.00%
2018/11/02	1	26.10	6	26.17	26.25	-5	22,698	-0.02%
2018/11/01	2	25.83	0	0.00	25.85	2	23,139	0.01%
2018/10/31	16	25.74	6	25.92	26.15	10	23,353	0.04%
2018/10/30	3	25.32	15.2	25.33	25.45	-12.2	23,252	-0.05%
2018/10/29	7	25.14	1.2	25.31	25.30	5.8	23,454	0.02%
2018/10/26	22	25.32	2	25.45	25.35	20	23,616	0.08%
2018/10/25	16.5	25.54	2	25.63	25.55	14.5	23,399	0.06%
2018/10/24	17	25.72	2	25.95	26.00	15	23,376	0.06%
2018/10/23	6	26.00	0	0.00	26.20	6	23,147	0.03%
2018/10/22	3	26.15	0	0.00	26.15	3	23,096	0.01%
2018/10/19	1	26.05	0	0.00	26.25	1	23,034	0.00%
2018/10/18	2	26.43	0	0.00	26.35	2	22,901	0.01%
2018/10/17	2	26.58	14	26.56	26.65	-12	22,826	-0.05%
2018/10/16	1	26.50	0	0.00	26.60	1	22,691	0.00%
2018/10/15	22.1	26.56	1	26.55	26.55	21.1	22,510	0.09%
2018/10/12	110	26.97	150	26.53	27.00	-40	22,004	-0.18%	大買/大賣/
2018/10/11	135	26.86	53	26.52	26.50	82	21,453	0.38%	大買/
2018/10/09	8	27.36	24	27.55	27.55	-16	20,649	-0.08%
2018/10/08	0	0.00	8	27.04	27.00	-8	20,075	-0.04%
2018/10/05	16.4	26.89	100	26.75	26.80	-83.6	19,678	-0.42%
2018/10/04	1	27.10	0.6	27.25	27.30	0.4	19,341	0.00%
2018/10/03	3	27.10	0	0.00	27.10	3	18,905	0.02%
2018/10/02	10	27.15	102	27.15	27.15	-92	18,896	-0.49%	大賣/
2018/10/01	0.2	27.50	4	27.64	27.50	-3.8	18,653	-0.02%
2018/09/28	2	27.30	26	27.42	27.50	-24	18,618	-0.13%
2018/09/27	4.8	27.21	2	27.25	27.30	2.8	18,201	0.02%
2018/09/26	2	27.18	6.8	27.28	27.30	-4.8	17,944	-0.03%
2018/09/25	1	27.20	3	27.25	27.30	-2	17,847	-0.01%
2018/09/21	0.1	27.05	20	27.15	27.15	-19.9	17,691	-0.11%
2018/09/20	111	27.09	10.1	27.09	27.00	100.9	17,642	0.57%	大買/
2018/09/19	3	26.80	8	26.95	27.00	-5	17,714	-0.03%
2018/09/18	101	26.65	18	26.69	26.80	83	17,619	0.47%	大買/
2018/09/17	2	26.30	2	26.35	26.40	0	17,314	0.00%
2018/09/14	6	26.03	0	0.00	25.95	6	17,104	0.04%
2018/09/13	21	26.00	3	26.00	26.10	18	17,261	0.10%
2018/09/12	0	0.00	1	25.85	26.00	-1	17,311	-0.01%
2018/09/11	0	0.00	5	25.97	26.00	-5	17,518	-0.03%
2018/09/10	2	25.75	6	25.78	25.80	-4	17,745	-0.02%
2018/09/07	3	25.75	3	25.75	25.90	0	18,061	0.00%
2018/09/06	3	25.60	11	25.90	25.90	-8	18,201	-0.04%
2018/09/05	22	25.82	0	0.00	25.70	22	18,304	0.12%
2018/09/04	16	25.90	15	25.98	26.05	1	18,536	0.01%
2018/09/03	5	25.67	1	25.80	25.75	4	18,749	0.02%
2018/08/31	9	25.70	0	0.00	25.80	9	18,988	0.05%
2018/08/30	6	25.76	1	25.75	25.80	5	19,107	0.03%
2018/08/29	2	25.80	0	0.00	25.85	2	19,301	0.01%
2018/08/28	2	25.80	1	25.85	25.90	1	19,401	0.01%
2018/08/27	5	25.88	0	0.00	25.80	5	19,541	0.03%
2018/08/23	0	0.00	2	26.00	26.10	-2	20,727	-0.01%
2018/08/22	6	25.86	2	25.80	25.95	4	21,190	0.02%
2018/08/21	23	25.71	0	0.00	25.85	23	21,207	0.11%
2018/08/20	3.1	25.50	6	25.50	25.50	-3	21,235	-0.01%
2018/08/17	12	25.59	1	25.60	25.55	11	21,188	0.05%
2018/08/16	18	25.37	2	25.43	25.35	16	21,212	0.08%
2018/08/15	12	25.81	0	0.00	25.60	12	20,984	0.06%
2018/08/14	11	26.01	1	26.05	26.00	10	20,802	0.05%
2018/08/13	6	26.14	9	26.15	26.15	-3	20,934	-0.01%
2018/08/10	12	26.20	0	0.00	26.35	12	20,884	0.06%
2018/08/09	36.3	26.09	3	26.13	26.05	33.3	20,807	0.16%
2018/08/08	3	27.35	0	0.00	27.35	3	20,242	0.01%
2018/08/07	3.9	27.30	2	27.30	27.30	1.9	19,791	0.01%
2018/08/06	20	27.32	0	0.00	27.30	20	19,509	0.10%
2018/08/03	2	27.38	0	0.00	27.35	2	19,296	0.01%
2018/08/02	1.3	27.34	0	0.00	27.35	1.3	19,020	0.01%
2018/08/01	3.2	27.35	2	27.35	27.45	1.2	18,801	0.01%
2018/07/31	4	27.23	0	27.25	27.25	4	18,719	0.02%
2018/07/30	0	0.00	1	27.25	27.25	-1	18,311	-0.01%
2018/07/27	0.4	27.20	0	0.00	27.25	0.4	18,238	0.00%
2018/07/26	2	27.25	2	27.33	27.35	0	18,172	0.00%
2018/07/25	2	27.10	5	27.22	27.20	-3	18,263	-0.02%
2018/07/24	5.1	27.00	0	0.00	27.10	5.1	18,258	0.03%
2018/07/23	0.5	26.95	1.4	27.02	26.95	-0.9	18,223	0.00%
2018/07/20	1	26.90	2	27.00	26.90	-1	18,258	-0.01%
2018/07/19	1	26.85	0	0.00	26.85	1	18,344	0.01%
2018/07/18	1	26.90	0	0.00	27.00	1	18,634	0.01%
2018/07/17	2	26.75	0	0.00	26.95	2	18,668	0.01%
2018/07/16	2	26.80	8	27.09	26.80	-6	18,590	-0.03%
2018/07/13	0	0.00	1	26.85	27.00	-1	18,701	-0.01%
2018/07/12	0	0.00	8	26.74	26.85	-8	18,855	-0.04%
2018/07/11	4	26.43	0	0.00	26.55	4	18,861	0.02%
2018/07/09	1	26.55	0	0.00	26.55	1	18,686	0.01%
2018/07/06	4	26.26	3	26.47	26.45	1	18,784	0.01%
2018/07/05	2	26.48	1	26.50	26.50	1	18,587	0.01%
2018/07/04	1	26.50	0	0.00	26.50	1	18,733	0.01%
2018/07/03	1	26.40	0	0.00	26.40	1	18,823	0.01%
2018/07/02	6.1	26.61	0	0.00	26.50	6.1	18,808	0.03%
2018/06/29	0	0.00	5	26.78	26.90	-5	18,714	-0.03%
2018/06/28	7	26.42	0	0.00	26.30	7	18,358	0.04%
2018/06/27	0	26.65	0	0.00	26.65	0	18,019	0.00%
2018/06/26	0	0.00	2	26.80	26.65	-2	18,016	-0.01%
2018/06/25	2.4	26.48	0	0.00	26.55	2.4	17,988	0.01%
2018/06/22	2.1	26.48	2	26.60	26.60	0.1	17,990	0.00%
2018/06/21	1	26.60	1	26.70	26.60	0	17,745	0.00%
2018/06/20	1	26.35	3	26.72	26.60	-2	17,816	-0.01%
2018/06/19	8	26.44	0	0.00	26.35	8	17,676	0.05%
2018/06/15	3.3	26.54	0	0.00	26.75	3.3	17,378	0.02%
2018/06/14	2	26.65	0	0.00	26.60	2	17,050	0.01%
2018/06/13	4.2	26.74	0	0.00	26.75	4.2	16,862	0.02%
2018/06/12	4.3	26.75	0	0.00	26.75	4.3	16,992	0.03%
2018/06/11	5.4	26.91	0	0.00	26.95	5.4	16,674	0.03%
2018/06/08	11	27.01	0	0.00	27.10	11	16,438	0.07%
2018/06/07	4.2	27.24	0	0.00	27.35	4.2	16,439	0.03%
2018/06/06	0	27.25	3	27.43	27.40	-3	16,447	-0.02%
2018/06/05	0.1	27.20	9	27.27	27.35	-8.9	16,212	-0.05%
2018/06/04	0	0.00	36	26.96	27.10	-36	16,018	-0.22%
2018/06/01	1	26.25	9	26.65	26.70	-8	16,023	-0.05%
2018/05/31	24	26.30	0	0.00	26.25	24	15,814	0.15%
2018/05/30	32.2	26.41	0	0.00	26.35	32.2	14,888	0.22%
2018/05/29	7	26.87	3	26.97	26.90	4	14,413	0.03%
2018/05/28	1	27.05	0	0.00	27.15	1	14,386	0.01%
2018/05/25	1.2	26.98	0	0.00	26.85	1.2	14,436	0.01%
2018/05/24	0	0.00	1	27.00	27.05	-1	14,362	-0.01%
2018/05/23	3	26.83	9	26.90	26.90	-6	14,367	-0.04%
2018/05/21	4	26.98	2	26.95	27.00	2	14,468	0.01%
2018/05/18	0	0.00	1	26.60	26.70	-1	14,358	-0.01%
2018/05/17	3	26.57	3	26.60	26.45	0	14,343	0.00%
2018/05/15	5	26.50	0	0.00	26.30	5	14,371	0.03%
2018/05/14	0	0.00	1	26.50	26.50	-1	14,728	-0.01%
2018/05/11	2	26.38	4.2	26.26	26.40	-2.2	14,747	-0.01%
2018/05/10	1	26.10	0	0.00	26.10	1	14,667	0.01%
2018/05/09	2	26.10	1	26.25	26.15	1	14,556	0.01%
2018/05/08	0	0.00	9	26.17	26.20	-9	14,534	-0.06%
2018/05/07	2	25.80	0	0.00	26.00	2	14,407	0.01%
2018/05/04	5	25.92	0	0.00	25.80	5	14,377	0.03%
2018/05/03	6	26.05	0	0.00	26.10	6	14,275	0.04%
2018/05/02	0	26.20	0	0.00	26.25	0	14,358	0.00%
2018/04/30	0	0.00	2	26.25	26.25	-2	14,330	-0.01%
2018/04/27	1	25.90	0	0.00	26.00	1	14,363	0.01%
2018/04/26	1	25.80	0	0.00	25.95	1	14,441	0.01%
2018/04/25	1	25.95	1	25.95	26.00	0	14,759	0.00%
2018/04/24	1.1	25.84	0	0.00	25.90	1.1	15,016	0.01%
2018/04/23	1	25.65	0	0.00	25.80	1	14,880	0.01%
2018/04/19	0	0.00	2	25.55	25.75	-2	15,333	-0.01%
2018/04/18	0.1	25.20	0	0.00	25.20	0.1	15,220	0.00%
2018/04/17	1	25.30	0	0.00	25.35	1	15,217	0.01%
2018/04/13	0	0.00	1	25.65	25.60	-1	15,612	-0.01%
2018/04/12	0	0.00	2	25.63	25.65	-2	15,740	-0.01%
2018/04/11	1	25.55	2	25.55	25.50	-1	15,782	-0.01%
2018/04/10	0	0.00	9	25.62	25.65	-9	15,774	-0.06%
2018/04/09	0	0.00	1	25.40	25.45	-1	15,749	-0.01%
2018/04/03	10	25.30	1	25.30	25.25	9	15,734	0.06%
2018/03/29	2	25.05	0	0.00	25.05	2	15,608	0.01%
2018/03/28	1	25.10	0	0.00	25.05	1	15,312	0.01%
2018/03/26	1	25.05	4.2	25.15	25.15	-3.2	15,074	-0.02%
2018/03/23	4.9	25.16	0	0.00	25.20	4.9	15,063	0.03%
2018/03/22	7.1	25.36	2	25.40	25.40	5.1	15,035	0.03%
2018/03/21	5	25.35	0	0.00	25.35	5	14,895	0.03%
2018/03/20	1	25.25	0	0.00	25.35	1	15,086	0.01%
2018/03/19	5	25.39	0	0.00	25.45	5	15,040	0.03%
2018/03/16	2	25.18	5	25.50	25.50	-3	15,091	-0.02%
2018/03/15	2	25.20	0	0.00	25.10	2	14,898	0.01%
2018/03/14	5	25.36	3	25.50	25.30	2	14,896	0.01%
2018/03/13	2	25.55	13	25.61	25.65	-11	14,951	-0.07%
2018/03/12	1	25.25	27	25.41	25.45	-26	14,878	-0.17%
2018/03/09	1	24.90	0	0.00	24.95	1	14,827	0.01%
2018/03/08	0	0.00	10	24.73	24.95	-10	14,925	-0.07%
2018/03/07	16	24.55	0	0.00	24.50	16	14,924	0.11%
2018/03/05	6	24.78	0	0.00	24.75	6	15,176	0.04%
2018/03/02	4	24.93	0	0.00	24.95	4	15,230	0.03%
2018/03/01	1	24.60	0	0.00	25.10	1	15,275	0.01%
2018/02/27	3	25.07	0	0.00	24.95	3	15,200	0.02%
2018/02/26	4	25.05	0	0.00	25.00	4	15,119	0.03%
2018/02/23	0	0.00	2	25.00	25.00	-2	15,098	-0.01%
2018/02/22	3	24.55	0	0.00	24.75	3	15,186	0.02%
2018/02/21	1	24.50	1	24.50	24.70	0	15,238	0.00%
2018/02/12	2	24.05	0	0.00	24.15	2	15,114	0.01%
2018/02/09	7	23.96	4	23.98	23.95	3	14,961	0.02%
2018/02/08	1.3	24.14	0	0.00	24.10	1.3	14,808	0.01%
2018/02/07	2	24.20	5	24.30	24.10	-3	14,746	-0.02%
2018/02/06	14	24.11	0	0.00	24.00	14	14,471	0.10%
2018/02/05	2	25.00	0	0.00	25.00	2	13,932	0.01%
2018/02/02	1	25.25	0.1	25.25	25.30	1	13,770	0.01%
2018/01/31	1	25.20	0	0.00	25.30	1	13,708	0.01%
2018/01/30	1	25.40	0	0.00	25.40	1	13,716	0.01%
2018/01/29	0	0.00	1	25.60	25.70	-1	13,726	-0.01%
2018/01/25	0	0.00	3	25.50	25.60	-3	13,758	-0.02%
2018/01/24	5	25.15	0	0.00	25.30	5	13,653	0.04%
2018/01/23	0	0.00	2	25.40	25.40	-2	13,653	-0.01%
2018/01/22	5	25.30	0	0.00	25.50	5	13,529	0.04%
2018/01/19	10.1	25.26	1	25.25	25.55	9.1	13,456	0.07%
2018/01/18	3	25.65	32	25.85	25.80	-29	13,177	-0.22%
2018/01/17	3	25.80	0	0.00	25.85	3	12,768	0.02%
2018/01/16	1	25.95	0	0.00	25.85	1	12,568	0.01%
2018/01/15	0	0.00	16	25.95	25.95	-16	12,169	-0.13%
2018/01/12	2	25.35	11	25.35	25.35	-9	11,888	-0.08%
2018/01/11	1	25.30	1	25.25	25.40	0	11,784	0.00%
2018/01/10	1	25.00	3	25.27	25.35	-2	11,800	-0.02%
2018/01/09	8	25.02	3	25.05	25.00	5	11,545	0.04%
2018/01/08	9	24.82	2	24.93	25.15	7	11,383	0.06%
2018/01/05	0	0.00	1	24.80	24.90	-1	11,178	-0.01%
2018/01/04	1	24.55	0	0.00	24.60	1	11,052	0.01%
2018/01/02	3.1	24.10	5	24.20	24.20	-2	10,905	-0.02%