佰鴻 (3031)-國泰-敦南券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
320張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	13	21.53	1	21.50	21.50	12	576	2.08%
2024/05/23	9.5	21.55	10.4	21.76	21.50	-0.9	579	-0.15%
2024/05/22	4.1	21.85	33.1	22.04	21.75	-29	576	-5.04%
2024/05/21	58.6	21.63	4	21.68	21.60	54.6	556	9.81%
2024/05/20	16	21.48	3	21.85	22.05	13	545	2.38%
2024/05/17	0	0.00	0.1	21.15	21.00	-0.1	551	-0.01%
2024/05/16	2.8	21.46	4	21.46	21.15	-1.2	559	-0.21%
2024/05/15	3.8	20.89	4	20.95	20.90	-0.2	554	-0.03%
2024/05/14	13.6	21.53	10.8	21.51	21.20	2.8	543	0.52%
2024/05/13	10.9	21.04	11.5	21.18	21.45	-0.6	520	-0.11%
2024/05/10	46.1	21.49	70.1	21.34	20.75	-24	493	-4.87%
2024/05/09	15	20.42	4.1	20.50	20.25	10.9	439	2.48%
2024/05/08	5	20.14	1	20.25	20.25	4	435	0.92%
2024/05/07	0	19.85	0	0.00	19.95	0	435	0.00%
2024/05/06	2.1	19.97	0	0.00	20.10	2.1	433	0.49%
2024/05/03	5.6	20.11	0	0.00	20.10	5.6	434	1.29%
2024/05/02	9	20.37	6.1	20.43	20.20	2.9	441	0.66%
2024/04/30	0	20.15	1	20.20	20.10	-1	447	-0.22%
2024/04/29	2	20.40	5	20.22	20.25	-3	456	-0.66%
2024/04/26	1	20.15	18	20.18	20.10	-17	452	-3.77%
2024/04/25	0	19.90	0	0.00	19.95	0	449	0.00%
2024/04/24	5	19.95	0	0.00	19.95	5	450	1.11%
2024/04/23	0	0.00	1	20.00	20.00	-1	452	-0.22%
2024/04/22	3	19.52	0	0.00	19.60	3	459	0.65%
2024/04/19	0	0.00	8	19.60	19.50	-8	459	-1.74%
2024/04/18	0	0.00	0.1	20.35	20.20	-0.1	465	-0.01%
2024/04/17	1	19.45	1	19.35	19.95	0	507	0.00%
2024/04/16	4.8	19.70	0	0.00	19.20	4.8	564	0.85%
2024/04/15	2	20.00	6	20.33	20.30	-4	578	-0.69%
2024/04/12	0	19.75	0	0.00	19.75	0	572	0.00%
2024/04/11	1	19.95	0	0.00	19.90	1	568	0.18%
2024/04/10	8	20.30	0	0.00	20.15	8	565	1.41%
2024/04/09	1.1	19.85	0	0.00	20.00	1.1	562	0.19%
2024/04/08	0	0.00	6.1	20.05	20.15	-6.1	559	-1.08%
2024/04/03	0	0.00	8.2	20.16	20.15	-8.2	558	-1.47%
2024/04/02	1.8	20.58	1	20.50	20.35	0.8	557	0.14%
2024/04/01	0.4	20.60	4.3	20.71	20.50	-3.9	553	-0.70%
2024/03/29	3	20.40	1	20.75	20.30	2	543	0.37%
2024/03/28	6	21.00	19.1	21.14	20.40	-13.1	538	-2.43%
2024/03/27	5	20.63	14.1	20.53	20.40	-9.1	523	-1.73%
2024/03/26	0.8	20.40	0.1	20.35	20.10	0.7	512	0.14%
2024/03/25	6.1	20.35	14	20.28	20.40	-7.9	504	-1.56%
2024/03/22	1	19.90	12	20.11	20.05	-11	495	-2.22%
2024/03/21	3.1	19.66	3	19.97	19.70	0.1	487	0.01%
2024/03/20	1	19.75	7	19.81	19.75	-6	478	-1.25%
2024/03/19	2	19.13	4	19.35	19.30	-2	472	-0.42%
2024/03/18	0	19.10	0	18.90	19.20	0	470	0.01%
2024/03/14	0	0.00	8	18.71	18.75	-8	469	-1.70%
2024/03/13	4	18.75	5	19.00	18.70	-1	478	-0.21%
2024/03/12	2	19.20	4	19.15	19.20	-2	477	-0.41%
2024/03/11	8	19.34	0	0.00	19.30	8	475	1.68%
2024/03/08	6	19.58	2.8	19.56	19.30	3.2	475	0.68%
2024/03/07	0	0.00	2	19.93	19.75	-2	472	-0.42%
2024/03/06	0	0.00	2	19.95	19.85	-2	469	-0.43%
2024/03/04	2	20.05	1	20.15	20.00	1	464	0.22%
2024/03/01	5.1	20.00	1	20.15	20.15	4.1	464	0.88%
2024/02/29	0	20.15	4	19.95	20.00	-4	468	-0.85%
2024/02/27	3	19.83	4	19.84	19.75	-1	502	-0.20%
2024/02/26	5	20.17	1	20.20	20.10	4	540	0.74%
2024/02/23	5	20.19	3	20.25	20.15	2	538	0.37%
2024/02/22	2	20.38	3.1	20.47	20.40	-1.1	532	-0.20%
2024/02/21	7.1	20.41	16.4	20.52	20.55	-9.4	530	-1.76%
2024/02/20	32.2	20.94	44.1	20.74	20.45	-11.9	522	-2.29%
2024/02/19	25.1	20.24	6	20.12	20.40	19.1	490	3.90%
2024/02/16	1	19.50	6	19.83	19.85	-5	472	-1.06%
2024/02/05	0	0.00	6	19.00	18.75	-6	457	-1.31%
2024/02/02	1	19.00	2	18.95	18.90	-1	455	-0.22%
2024/02/01	0	0.00	4	18.95	19.25	-4	452	-0.88%
2024/01/31	2	18.95	5.1	18.97	18.85	-3.1	451	-0.69%
2024/01/30	3	19.02	13	19.00	18.85	-10	449	-2.23%
2024/01/29	0.5	19.25	3	19.40	19.25	-2.5	445	-0.56%
2024/01/26	5	19.87	14	19.60	19.50	-9	442	-2.04%
2024/01/25	0	0.00	8.1	19.94	19.35	-8.1	436	-1.86%
2024/01/24	27.2	20.15	4	20.01	19.70	23.2	426	5.43%
2024/01/23	13.3	19.62	3	19.60	19.75	10.3	413	2.49%
2024/01/22	0	0.00	4	18.95	19.00	-4	401	-1.00%
2024/01/19	1	18.95	4	19.05	18.80	-3	398	-0.75%
2024/01/18	2	19.03	1	19.05	18.90	1	395	0.25%
2024/01/17	7.1	18.88	15	18.99	18.80	-7.9	393	-2.01%
2024/01/16	2	18.82	1.4	18.73	18.70	0.6	388	0.16%
2024/01/15	0	0.00	7	19.07	19.10	-7	380	-1.84%
2024/01/12	12	19.12	21	19.03	18.90	-9	375	-2.40%
2024/01/11	25.5	20.02	14.3	19.65	19.35	11.3	364	3.09%
2024/01/10	71.1	19.82	35.1	20.21	20.20	36	317	11.34%
2024/01/09	13.1	19.19	10.3	19.15	18.90	2.8	250	1.12%
2024/01/08	1	19.05	2	18.98	18.80	-1	226	-0.44%
2024/01/05	1	18.40	0	0.00	18.30	1	220	0.45%
2024/01/03	1	18.40	2.1	18.50	18.45	-1.1	218	-0.48%
2023/12/28	2	18.50	1	18.55	18.55	1	214	0.47%
2023/12/26	1.3	18.27	1	18.30	18.40	0.3	212	0.13%
2023/12/22	0	18.50	0	0.00	18.40	0	211	0.01%
2023/12/20	0	0.00	1	18.50	18.50	-1	209	-0.48%
2023/12/19	0	0.00	1	18.60	18.50	-1	209	-0.48%
2023/12/18	2	18.60	1	18.65	18.55	1	209	0.48%
2023/12/15	0.1	18.65	1	18.80	18.50	-1	207	-0.46%
2023/12/13	1	18.75	1.1	18.69	18.45	-0.1	204	-0.04%
2023/12/12	0	0.00	1	18.45	18.45	-1	202	-0.49%
2023/12/11	0	0.00	3	18.43	18.40	-3	201	-1.49%
2023/12/08	6	19.06	12	18.88	18.70	-6	198	-3.02%
2023/12/07	5	18.49	3	18.63	18.50	2	186	1.07%
2023/12/06	0	18.40	0	0.00	18.25	0	184	0.00%
2023/12/05	2	18.40	0	0.00	18.35	2	183	1.09%
2023/12/04	0	18.60	4.1	18.55	18.60	-4	182	-2.22%
2023/12/01	0.1	18.50	3	18.45	18.40	-3	180	-1.63%
2023/11/30	2	18.35	0	18.30	18.40	2	185	1.08%
2023/11/29	3	18.35	1	18.40	18.25	2	190	1.05%
2023/11/27	1	18.00	6.1	18.30	17.85	-5.1	191	-2.67%
2023/11/24	18	18.76	17.1	19.09	18.75	0.9	184	0.49%
2023/11/23	23.1	18.98	21.1	19.10	19.10	2	149	1.37%
2023/11/22	2.2	18.20	10.3	18.18	18.25	-8.1	106	-7.63%
2023/11/21	3	17.90	4.3	17.72	17.95	-1.3	102	-1.29%
2023/11/20	0.3	17.40	15	17.10	17.70	-14.7	99	-14.72%
2023/11/17	1	17.05	1	17.15	17.05	0	95	0.00%
2023/11/16	1	16.95	0	0.00	17.05	1	96	1.03%
2023/11/15	0	0.00	1	16.80	16.90	-1	97	-1.03%
2023/11/09	0	0.00	1	16.80	16.85	-1	101	-0.99%
2023/11/08	2.1	16.95	0	0.00	16.90	2.1	105	1.99%
2023/11/06	1	16.60	0	0.00	16.60	1	107	0.93%
2023/11/03	0.1	16.60	0	0.00	16.50	0.1	108	0.06%
2023/11/02	0	0.00	1	16.60	16.50	-1	110	-0.91%
2023/10/25	1	16.65	1	16.75	16.65	0	126	0.00%
2023/10/18	0	0.00	1	17.05	16.70	-1	143	-0.70%
2023/10/13	0.1	16.90	0	0.00	17.05	0.1	155	0.03%
2023/10/06	0	17.00	0	0.00	17.05	0	167	0.00%
2023/10/03	2	16.95	0	0.00	16.90	2	208	0.96%
2023/09/28	1	16.95	0	0.00	16.90	1	221	0.45%
2023/09/20	0.1	17.30	0	0.00	17.15	0.1	261	0.05%
2023/09/18	1	17.35	0	0.00	17.35	1	272	0.37%
2023/09/14	0	0.00	1	17.34	17.30	-1	283	-0.36%
2023/09/12	4	16.93	0	0.00	17.00	4	289	1.38%
2023/09/11	3	16.90	4	16.90	16.95	-1	294	-0.34%
2023/09/06	1	17.65	0	0.00	17.60	1	313	0.32%
2023/09/05	2	17.93	0	0.00	17.80	2	318	0.63%
2023/09/04	3.1	17.82	3.1	17.52	17.65	0	320	0.01%
2023/09/01	1.1	17.52	0	0.00	17.45	1.1	330	0.33%
2023/08/30	0	0.00	1	17.10	17.20	-1	371	-0.27%
2023/08/25	1	17.35	1	17.20	17.10	0	677	0.00%
2023/08/24	0	0.00	3	17.40	17.15	-3	794	-0.38%
2023/08/23	0	0.00	1	16.95	17.05	-1	796	-0.13%
2023/08/22	2	16.70	0.2	16.90	16.60	1.8	795	0.23%
2023/08/18	0	17.40	0	0.00	17.00	0	794	0.00%
2023/08/16	0	0.00	1	16.85	16.85	-1	797	-0.13%
2023/08/15	0	0.00	0	16.95	16.80	0	798	0.00%
2023/08/14	2.2	16.67	0	0.00	16.55	2.2	799	0.28%
2023/08/10	1	17.10	0	0.00	17.25	1	797	0.13%
2023/08/09	0	17.50	6	17.50	17.45	-6	793	-0.76%
2023/08/07	0	0.00	5	17.65	17.75	-5	794	-0.63%
2023/08/04	2	17.38	10	17.50	17.60	-8	793	-1.01%
2023/08/02	2	17.55	5	17.50	17.55	-3	792	-0.38%
2023/08/01	0	0.00	2	18.20	17.95	-2	788	-0.25%
2023/07/31	1	18.15	4	18.00	18.00	-3	786	-0.38%
2023/07/28	2	17.85	1	17.85	17.85	1	785	0.13%
2023/07/27	1	18.10	2	18.20	18.15	-1	788	-0.13%
2023/07/26	1	17.80	0	0.00	17.75	1	789	0.13%
2023/07/25	0	0.00	2	17.70	17.75	-2	786	-0.25%
2023/07/24	12.1	17.70	5	17.50	17.45	7.1	783	0.91%
2023/07/21	2	17.95	3	18.03	18.05	-1	777	-0.13%
2023/07/20	0	0.00	1	18.10	18.10	-1	778	-0.13%
2023/07/19	2.1	18.05	1	18.05	18.05	1.1	779	0.13%
2023/07/18	9	18.44	0	0.00	18.20	9	781	1.15%
2023/07/17	1	18.50	1	18.60	18.80	0	794	0.00%
2023/07/14	1	18.45	0	0.00	18.50	1	792	0.13%
2023/07/13	11	18.35	3	18.27	18.20	8	792	1.01%
2023/07/12	4.1	18.27	111	18.55	18.20	-106.9	790	-13.52%	大賣/鉅額交易
2023/07/11	11	19.74	64	19.23	19.15	-53	778	-6.81%
2023/07/10	1	20.70	3	20.50	20.70	-2	778	-0.26%
2023/07/07	25	20.43	0	0.00	20.40	25	768	3.25%
2023/07/06	11	21.00	5	20.75	20.80	6	764	0.78%
2023/07/05	53	21.22	3	21.03	20.70	50	759	6.58%
2023/07/04	32	20.95	2	20.85	20.90	30	744	4.03%
2023/07/03	68	21.04	3	21.00	21.00	65	739	8.79%
2023/06/30	14	20.63	0	0.00	20.60	14	731	1.91%
2023/06/28	1	20.45	4.1	20.49	20.30	-3.1	728	-0.42%
2023/06/27	1	20.20	0	0.00	20.15	1	733	0.14%
2023/06/26	1	20.35	2.1	20.50	20.40	-1.1	731	-0.15%
2023/06/21	1	20.70	12	20.55	20.75	-11	729	-1.51%
2023/06/20	2	20.17	3	20.15	20.15	-1	729	-0.13%
2023/06/19	11	20.43	14	20.41	20.30	-3	738	-0.41%
2023/06/16	0	0.00	1	20.35	20.30	-1	738	-0.14%
2023/06/15	3	20.40	0	0.00	20.40	3	734	0.41%
2023/06/14	2	20.45	5	20.45	20.35	-3	730	-0.41%
2023/06/13	4	20.66	1	20.70	20.55	3	726	0.41%
2023/06/12	3	20.28	10	20.19	20.20	-7	723	-0.97%
2023/06/09	1	20.85	0	0.00	20.95	1	715	0.14%
2023/06/08	20.1	20.83	26	20.80	20.80	-5.9	712	-0.83%
2023/06/07	3.3	21.29	7	21.21	21.20	-3.7	705	-0.52%
2023/06/06	13	20.92	14	21.16	20.85	-1	692	-0.14%
2023/06/05	29.1	21.66	39	21.77	21.20	-9.9	682	-1.46%
2023/06/02	23	21.76	29	21.85	21.75	-6	655	-0.91%
2023/06/01	141.3	22.28	132.1	22.19	21.70	9.2	625	1.46%	大買/大賣/
2023/05/31	217.1	21.06	144	21.14	22.80	73.1	532	13.73%	大買/大賣/
2023/05/30	35	20.94	44.1	21.06	21.15	-9.1	353	-2.57%
2023/05/26	0	18.95	0	0.00	18.85	0	234	0.00%
2023/05/25	0	0.00	1	18.95	18.85	-1	234	-0.43%
2023/05/24	0	0.00	1	18.95	19.15	-1	236	-0.42%
2023/05/23	0	0.00	1	19.10	19.05	-1	242	-0.42%
2023/05/22	0	0.00	1	19.00	19.05	-1	245	-0.42%
2023/05/17	0	0.00	2	18.53	18.65	-2	245	-0.81%
2023/05/15	1	17.90	0	0.00	18.00	1	244	0.41%
2023/05/11	2	18.05	0	0.00	17.80	2	243	0.82%
2023/05/10	3	18.30	0	0.00	18.35	3	242	1.24%
2023/05/09	3	18.38	0	0.00	18.45	3	242	1.24%
2023/05/08	2	18.78	5	18.95	18.75	-3	241	-1.24%
2023/05/05	3	19.10	3	19.08	18.95	0	244	0.00%
2023/05/04	6	19.18	5	19.20	19.15	1	244	0.41%
2023/05/03	0	0.00	2	19.10	19.15	-2	242	-0.82%
2023/05/02	2	18.73	1	18.70	18.90	1	239	0.42%
2023/04/28	0	0.00	3	18.57	18.55	-3	238	-1.26%
2023/04/26	2	18.28	2	18.35	18.40	0	237	0.00%
2023/04/25	5	18.40	14	18.22	18.25	-9	237	-3.79%
2023/04/24	0	0.00	1	18.70	18.65	-1	233	-0.43%
2023/04/21	3	18.60	18.1	18.45	18.40	-15.1	231	-6.51%
2023/04/20	21.1	19.16	8	19.16	18.80	13.1	226	5.76%
2023/04/19	19	18.81	0	18.95	18.85	19	207	9.14%
2023/04/18	9	18.91	0	0.00	18.90	9	204	4.41%
2023/04/17	20	18.96	3	19.15	19.15	17	203	8.37%
2023/04/14	0.1	19.20	0	0.00	19.10	0.1	199	0.05%
2023/04/13	4	19.18	4	19.09	19.10	0	195	0.00%
2023/04/12	8	18.59	2	18.65	18.75	6	183	3.27%
2023/04/11	1	18.55	3	18.48	18.45	-2	180	-1.11%
2023/04/06	0	0.00	3	18.33	18.30	-3	177	-1.69%
2023/03/31	1	18.45	1	18.40	18.40	0	178	0.00%
2023/03/29	1	18.45	3	18.47	18.35	-2	177	-1.13%
2023/03/28	3	18.63	9	18.52	18.35	-6	176	-3.40%
2023/03/27	2	18.25	1	18.25	18.15	1	167	0.60%
2023/03/24	8	18.35	3.1	18.30	18.25	4.9	166	2.95%
2023/03/23	2.1	18.16	8	18.17	18.00	-5.9	161	-3.67%
2023/03/22	14	18.11	9	18.58	18.00	5	159	3.16%
2023/03/21	1	17.20	2	17.28	17.30	-1	144	-0.69%
2023/03/20	0	0.00	7	17.16	17.10	-7	142	-4.93%
2023/03/17	4	17.01	1.1	16.95	16.95	2.9	142	2.04%
2023/03/16	4.1	16.85	1	17.10	16.80	3.1	144	2.14%
2023/03/15	1	17.10	2	17.23	17.05	-1	142	-0.69%
2023/03/14	1	16.70	2	17.08	16.90	-1	141	-0.71%
2023/03/13	0	0.00	1	16.70	16.70	-1	138	-0.72%
2023/03/10	1	16.95	4	17.00	16.80	-3	137	-2.19%
2023/03/09	3.6	17.10	1	17.25	17.00	2.6	136	1.88%
2023/03/08	4	16.95	3	17.13	17.25	1	134	0.74%
2023/03/07	0	0.00	2	16.80	16.75	-2	128	-1.55%
2023/03/06	3	16.72	3	16.85	16.75	0	127	0.00%
2023/03/03	3	16.38	2	16.40	16.40	1	123	0.81%
2023/03/01	0	0.00	1	16.50	16.35	-1	131	-0.76%
2023/02/24	1	16.45	1	16.55	16.50	0	131	0.00%
2023/02/23	2	16.65	1	16.80	16.60	1	130	0.77%
2023/02/22	2	16.45	0	0.00	16.50	2	128	1.55%
2023/02/21	4	16.88	3	16.73	16.50	1	127	0.78%
2023/02/20	2	16.48	6	16.58	16.70	-4	123	-3.25%
2023/02/17	2	16.30	0	0.00	16.30	2	120	1.67%
2023/02/16	2	15.88	6	16.18	16.60	-4	118	-3.38%
2023/02/15	0	0.00	1	15.75	15.75	-1	115	-0.87%
2023/02/10	1	15.70	0	0.00	15.75	1	115	0.86%
2023/02/09	0	0.00	2.1	15.92	15.80	-2.1	117	-1.78%
2023/02/08	2	15.80	0	0.00	15.75	2	119	1.67%
2023/02/07	1	15.70	0	0.00	15.75	1	118	0.84%
2023/02/03	1	15.95	2	15.95	16.05	-1	120	-0.83%
2023/02/02	0	0.00	1	15.90	15.85	-1	117	-0.85%
2023/02/01	1	15.70	2	15.68	15.70	-1	117	-0.85%
2023/01/31	1.1	15.60	1	15.50	15.60	0.1	122	0.07%
2023/01/30	1	15.30	1	15.30	15.35	0	122	0.00%
2023/01/17	1.1	15.12	1.1	15.30	15.25	0	120	-0.04%
2023/01/16	0	0.00	0	15.40	15.15	0	120	-0.01%
2023/01/12	0	0.00	0	15.40	15.30	0	120	-0.03%
2023/01/11	0	0.00	0	15.40	15.30	0	121	-0.02%
2023/01/10	0	15.95	0	0.00	15.30	0	122	0.03%
2023/01/05	2	15.30	2	15.40	15.30	0	126	0.00%
2023/01/03	1	14.90	1	15.10	15.15	0	126	0.00%
2022/12/30	0	0.00	1	15.10	15.00	-1	126	-0.79%
2022/12/28	2	15.00	0	0.00	14.90	2	129	1.55%
2022/12/27	0	0.00	1	15.30	15.20	-1	128	-0.78%
2022/12/26	2	15.15	0	0.00	15.20	2	128	1.55%
2022/12/23	3	15.10	0	0.00	15.05	3	130	2.29%
2022/12/22	2	15.30	1	15.30	15.30	1	131	0.76%
2022/12/21	1	15.10	1	15.30	15.15	0	132	-0.02%
2022/12/20	2	15.20	0	0.00	15.10	2	133	1.50%
2022/12/19	1	15.45	0	0.00	15.50	1	135	0.74%
2022/12/16	3.1	15.74	2	15.85	15.60	1.1	136	0.80%
2022/12/15	1	16.10	0	0.00	16.00	1	135	0.74%
2022/12/14	2	16.10	5	16.22	16.10	-3	135	-2.19%
2022/12/12	1	15.70	1	15.90	15.85	0	131	0.00%
2022/12/09	2.1	15.98	1	16.00	15.85	1.1	130	0.86%
2022/12/08	0	0.00	4	16.00	16.05	-4	131	-3.04%
2022/12/07	2	15.60	1	15.50	15.55	1	127	0.78%
2022/12/06	1.3	15.92	0	0.00	15.70	1.3	128	0.97%
2022/12/05	3	16.25	7	16.18	16.10	-4	128	-3.11%
2022/12/02	1	16.15	0	0.00	16.10	1	128	0.78%
2022/12/01	0	0.00	2	16.18	16.05	-2	127	-1.57%
2022/11/30	1	15.90	2	16.00	15.95	-1	125	-0.80%
2022/11/28	1	15.50	1	15.70	15.75	0	124	-0.02%
2022/11/25	2	15.73	1	15.80	15.65	1	124	0.81%
2022/11/24	1	15.65	8	15.53	15.90	-7	122	-5.70%
2022/11/23	1	14.90	0	0.00	15.00	1	113	0.88%
2022/11/18	1	15.10	0	0.00	15.05	1	117	0.85%
2022/11/17	0	0.00	1	15.30	15.25	-1	117	-0.85%
2022/11/16	1	15.10	0	0.00	15.00	1	115	0.86%
2022/11/15	3	15.30	8.4	15.37	15.25	-5.4	114	-4.70%
2022/11/11	2	15.40	4	15.55	15.25	-2	115	-1.73%
2022/11/10	1	15.30	0	0.00	15.35	1	115	0.86%
2022/11/09	1	15.55	0	0.00	15.40	1	117	0.85%
2022/11/08	1	15.50	1	15.70	15.40	0	119	0.00%
2022/11/07	0	0.00	6.2	15.51	15.50	-6.2	124	-4.97%
2022/11/03	1	14.50	1	14.70	14.70	0	125	0.00%
2022/11/02	0	0.00	4	14.58	14.70	-4	125	-3.20%
2022/11/01	1	14.35	0	0.00	14.35	1	123	0.81%
2022/10/27	3	14.27	2	14.45	14.35	1	124	0.80%
2022/10/26	0	0.00	1	14.50	14.35	-1	119	-0.84%
2022/10/25	1	14.40	0	0.00	14.20	1	118	0.84%
2022/10/24	0	0.00	2	14.30	14.25	-2	118	-1.68%
2022/10/21	1	14.10	2	14.20	14.05	-1	121	-0.83%
2022/10/20	3	14.47	0	0.00	14.20	3	121	2.47%
2022/10/19	1	14.50	1	14.65	14.35	0	123	0.00%
2022/10/18	0	0.00	3	14.53	14.40	-3	123	-2.43%
2022/10/17	0	0.00	2	14.30	14.35	-2	123	-1.62%
2022/10/14	0	0.00	3	14.27	14.40	-3	124	-2.41%
2022/10/13	9	14.31	1	14.70	13.80	8	125	6.40%
2022/10/12	1	14.55	0	0.00	14.55	1	123	0.81%
2022/10/11	1	14.50	0	0.00	14.40	1	124	0.81%
2022/10/07	1	14.70	0	0.00	14.90	1	124	0.80%
2022/10/06	1	14.90	0	0.00	14.85	1	125	0.80%
2022/10/05	0	0.00	2	15.15	15.00	-2	128	-1.56%
2022/10/04	0	0.00	2	14.83	14.80	-2	130	-1.53%
2022/09/30	1	14.50	0	0.00	14.60	1	132	0.76%
2022/09/28	1	14.60	2	14.55	14.30	-1	133	-0.75%
2022/09/27	0	0.00	1	15.10	15.20	-1	134	-0.75%
2022/09/26	3	15.23	0	0.00	15.05	3	134	2.22%
2022/09/23	4.1	15.90	0	0.00	15.90	4.1	136	2.98%
2022/09/22	0.1	16.10	0	0.00	16.15	0.1	137	0.05%
2022/09/19	0	0.00	1	16.45	16.25	-1	138	-0.72%
2022/09/16	2	16.45	0	0.00	16.50	2	142	1.40%
2022/09/15	0	0.00	1	16.85	16.65	-1	147	-0.68%
2022/09/14	0	0.00	3	16.67	16.70	-3	148	-2.01%
2022/09/07	1	16.50	0	0.00	16.55	1	155	0.64%
2022/09/06	2	16.65	0	0.00	16.65	2	156	1.28%
2022/09/01	1	17.20	2	17.30	17.30	-1	181	-0.56%
2022/08/31	0	0.00	2	17.35	17.60	-2	181	-1.10%
2022/08/30	0	0.00	5.1	17.25	17.20	-5.1	181	-2.81%
2022/08/29	6	17.08	0	0.00	17.15	6	181	3.30%
2022/08/26	6	17.60	1	17.65	17.55	5	182	2.73%
2022/08/25	0	0.00	0	17.60	17.30	0	180	0.00%
2022/08/24	1	17.30	0	0.00	17.20	1	180	0.55%
2022/08/23	1.1	17.12	0	0.00	17.20	1.1	181	0.60%
2022/08/19	0	0.00	1	17.60	17.40	-1	184	-0.54%
2022/08/17	0	17.30	0	0.00	17.25	0	181	0.01%
2022/08/16	0	0.00	1	17.30	17.30	-1	181	-0.55%
2022/08/15	2	17.60	0	0.00	17.30	2	180	1.11%
2022/08/12	4	17.06	2.3	17.15	17.30	1.7	180	0.94%
2022/08/08	0	0.00	0.1	17.60	16.20	-0.1	176	-0.03%
2022/08/05	2	16.05	2.1	16.06	16.05	-0.1	177	-0.03%
2022/08/04	1	15.60	0	0.00	15.60	1	180	0.55%
2022/08/02	0	0.00	4	15.93	15.90	-4	179	-2.23%
2022/07/28	18	15.79	0	0.00	15.80	18	184	9.78%
2022/07/27	0	0.00	1.2	16.08	16.25	-1.2	181	-0.66%
2022/07/22	1	16.50	0	0.00	16.45	1	182	0.55%
2022/07/21	1	16.20	0	0.00	16.35	1	190	0.53%
2022/07/20	0	0.00	2	16.08	15.90	-2	192	-1.04%
2022/07/18	2	15.75	4	15.90	15.90	-2	196	-1.02%
2022/07/15	2	15.63	1	15.60	15.60	1	196	0.51%
2022/07/14	1	15.20	2	15.45	15.40	-1	196	-0.51%
2022/07/13	0	0.00	3	15.22	15.25	-3	197	-1.52%
2022/07/12	3	14.95	7	15.10	14.85	-4	195	-2.04%
2022/07/07	1	15.25	1	15.65	15.50	0	200	0.00%
2022/07/05	1	16.05	5	15.60	15.85	-4	202	-1.97%
2022/07/01	4	15.80	1	16.45	15.50	3	203	1.48%
2022/06/30	5	16.72	0	0.00	16.65	5	198	2.51%
2022/06/29	0.5	17.50	0	0.00	17.25	0.5	198	0.25%
2022/06/27	1	17.70	1	17.70	17.60	0	203	0.00%
2022/06/24	1.1	17.34	1	17.60	17.30	0.1	205	0.05%
2022/06/23	2	18.25	2	18.15	18.20	0	204	0.00%
2022/06/22	6	18.36	0	0.00	18.00	6	202	2.97%
2022/06/21	1	18.40	0	0.00	18.65	1	201	0.50%
2022/06/20	2	18.35	0	0.00	18.05	2	202	0.99%
2022/06/17	3	18.73	1	18.65	18.75	2	203	0.98%
2022/06/16	1.2	19.82	3	19.48	19.25	-1.8	203	-0.88%
2022/06/15	1	19.80	1	19.55	19.60	0	204	0.00%
2022/06/14	8	19.45	6	19.38	19.50	2	209	0.95%
2022/06/13	3	19.97	5	19.97	19.80	-2	210	-0.95%
2022/06/10	23.1	20.35	5.3	20.26	20.20	17.8	211	8.43%
2022/06/09	3	19.70	0	0.00	19.65	3	195	1.53%
2022/06/08	0	0.00	6	19.70	19.65	-6	197	-3.03%
2022/06/06	3	19.68	0	0.00	19.85	3	205	1.46%
2022/06/02	3	19.97	0	0.00	19.95	3	211	1.42%
2022/06/01	1	19.80	0	0.00	19.75	1	226	0.44%
2022/05/31	0	0.00	3	19.80	19.90	-3	230	-1.30%
2022/05/30	0	0.00	1.1	19.77	19.60	-1.1	233	-0.47%
2022/05/27	1	19.45	0	0.00	19.55	1	234	0.43%
2022/05/25	0	0.00	1	19.30	19.30	-1	243	-0.41%
2022/05/24	0	0.00	1	19.30	19.15	-1	253	-0.40%
2022/05/23	0	0.00	1	19.20	19.20	-1	256	-0.39%
2022/05/19	3	18.73	0	0.00	18.80	3	264	1.13%
2022/05/18	1	18.55	1	18.80	18.70	0	268	0.00%
2022/05/17	1	18.40	1	18.25	18.55	0	271	0.00%
2022/05/16	1	18.25	2	18.15	18.05	-1	273	-0.37%
2022/05/13	0	0.00	1	18.05	17.85	-1	275	-0.36%
2022/05/12	2	17.90	1	18.35	17.60	1	278	0.36%
2022/05/09	0	0.00	2	18.55	18.65	-2	294	-0.68%
2022/05/04	1	18.85	0	0.00	18.85	1	304	0.33%
2022/04/29	1	18.70	1	18.75	18.60	0	325	0.00%
2022/04/28	3	18.60	3	18.53	18.55	0	337	0.00%
2022/04/27	6	18.37	5	18.27	18.25	1	342	0.29%
2022/04/26	1	19.15	1	19.20	19.15	0	338	0.00%
2022/04/25	3	19.47	0	0.00	19.30	3	346	0.87%
2022/04/22	0	0.00	1	20.15	20.15	-1	348	-0.29%
2022/04/21	0	0.00	2	20.48	20.45	-2	371	-0.54%
2022/04/19	0	0.00	2	20.10	20.25	-2	399	-0.50%
2022/04/15	2	20.13	0.3	20.20	19.95	1.7	426	0.41%
2022/04/14	0	0.00	0.2	20.75	20.40	-0.2	445	-0.05%
2022/04/13	0	0.00	2	20.60	20.55	-2	456	-0.44%
2022/04/12	0	0.00	1	20.25	20.20	-1	468	-0.21%
2022/04/11	0	0.00	2.5	20.64	20.35	-2.5	486	-0.51%
2022/04/08	0	0.00	1	21.00	21.00	-1	504	-0.20%
2022/04/06	0.1	21.75	1	21.50	21.50	-0.9	582	-0.15%
2022/03/29	0	0.00	3	21.95	21.80	-3	1,094	-0.27%
2022/03/28	1	21.80	1	21.50	21.80	0	1,101	0.00%
2022/03/25	3	21.80	1	21.75	21.90	2	1,106	0.18%
2022/03/24	1	21.70	0	0.00	21.95	1	1,116	0.09%
2022/03/23	5.5	21.86	0.1	22.35	21.90	5.4	1,131	0.48%
2022/03/21	0	0.00	5	21.57	21.60	-5	1,178	-0.43%
2022/03/18	3	21.37	1.1	21.34	21.45	1.9	1,256	0.15%
2022/03/17	0	0.00	1.1	21.19	21.20	-1.1	1,273	-0.08%
2022/03/16	1	20.35	13	20.25	20.40	-12	1,288	-0.93%
2022/03/15	4	20.31	2	20.43	20.25	2	1,329	0.15%
2022/03/14	0	21.15	2	21.00	21.05	-2	1,494	-0.13%
2022/03/11	1	20.75	2	20.95	21.00	-1	1,591	-0.06%
2022/03/10	4	21.05	1	21.15	21.20	3	1,630	0.18%
2022/03/09	2	20.75	6	20.52	20.80	-4	1,641	-0.24%
2022/03/08	3	20.47	14	20.58	20.20	-11	1,679	-0.65%
2022/03/07	6	20.96	0.2	21.85	20.80	5.8	1,717	0.34%
2022/03/04	0	0.00	6	22.14	22.05	-6	1,756	-0.34%
2022/03/03	2	22.50	1	22.60	22.50	1	1,777	0.06%
2022/03/02	0	0.00	2.5	22.48	22.60	-2.5	1,818	-0.14%
2022/03/01	2	22.40	0	0.00	22.50	2	1,881	0.11%
2022/02/25	4	22.05	10	22.30	22.00	-6	1,985	-0.30%
2022/02/24	7	21.98	2	22.28	22.10	5	2,218	0.23%
2022/02/22	0	0.00	9	22.65	22.45	-9	2,256	-0.40%
2022/02/21	3	22.92	0	0.00	23.00	3	2,270	0.13%
2022/02/18	3	22.90	1.1	22.90	22.90	1.9	2,319	0.08%
2022/02/17	0	0.00	3	22.93	22.85	-3	2,402	-0.12%
2022/02/15	1	22.80	7	22.96	22.75	-6	2,444	-0.25%
2022/02/14	0	0.00	2	22.90	22.95	-2	2,466	-0.08%
2022/02/11	0	0.00	10.1	23.71	23.60	-10.1	2,479	-0.41%
2022/02/10	4	23.62	6.1	23.81	23.50	-2.1	2,486	-0.08%
2022/02/09	2.2	23.38	9.2	23.68	23.80	-7.1	2,504	-0.28%
2022/02/08	6	23.20	2	23.10	23.15	4	2,535	0.16%
2022/02/07	1	22.30	0	0.00	22.75	1	2,583	0.04%
2022/01/26	5	22.16	1	21.95	22.10	4	2,844	0.14%
2022/01/25	11.6	22.38	6	22.21	22.10	5.6	3,013	0.19%
2022/01/24	5.1	22.55	6	22.39	22.70	-1	3,058	-0.03%
2022/01/21	7	23.40	8	23.41	23.15	-1	3,093	-0.03%
2022/01/20	10	23.93	1	24.00	24.05	9	3,200	0.28%
2022/01/19	2	24.02	2.1	24.14	24.05	-0.1	3,224	0.00%
2022/01/18	17	24.46	21.2	24.34	24.20	-4.2	3,234	-0.13%
2022/01/17	5	23.77	9.2	23.93	24.20	-4.2	3,232	-0.13%
2022/01/14	10	23.70	12.2	23.76	23.55	-2.1	3,232	-0.07%
2022/01/13	12	24.56	2.2	24.78	24.55	9.9	3,217	0.31%
2022/01/12	7	24.89	11	25.02	24.75	-4	3,236	-0.12%
2022/01/11	8	24.78	0.1	24.57	24.65	7.9	3,230	0.24%
2022/01/10	2	24.63	23.5	24.57	24.60	-21.5	3,217	-0.67%
2022/01/07	12.1	24.69	34	24.64	24.50	-21.9	3,215	-0.68%
2022/01/06	9	25.19	13	25.27	25.20	-4	3,199	-0.13%
2022/01/05	14	25.21	15	25.20	25.10	-1	3,197	-0.03%
2022/01/04	20.1	25.40	19	25.35	25.15	1.1	3,194	0.03%
2022/01/03	20	25.78	13	25.85	25.55	7	3,190	0.22%
2021/12/30	31.2	26.02	39	25.93	25.85	-7.8	3,191	-0.24%
2021/12/29	44.1	26.40	42	26.40	26.20	2.1	3,176	0.07%
2021/12/28	181.8	27.12	146.8	27.06	27.00	35.1	3,152	1.11%	大買/大賣/
2021/12/27	207.7	27.00	248.4	26.80	28.00	-40.7	2,959	-1.38%	大買/大賣/
2021/12/24	6	25.43	43	25.57	25.55	-37	2,750	-1.35%
2021/12/23	7	25.33	18.1	25.36	25.20	-11.1	2,746	-0.40%
2021/12/22	16	24.78	15	24.96	24.80	1	2,796	0.04%
2021/12/21	8	24.64	3	24.77	24.70	5	2,834	0.18%
2021/12/20	11	24.88	10	24.72	24.65	1	2,859	0.04%
2021/12/17	22	25.03	3	25.27	24.95	19	2,875	0.66%
2021/12/16	8	25.51	32	25.67	25.60	-24	2,872	-0.83%
2021/12/15	5	24.75	7	24.81	24.75	-2	2,849	-0.07%
2021/12/14	56.1	25.32	59.1	25.21	24.50	-2.9	2,860	-0.10%
2021/12/13	12.1	25.08	16.1	25.25	25.50	-4.1	2,795	-0.14%
2021/12/10	30	25.50	35	25.34	25.15	-5	2,790	-0.18%
2021/12/09	49.1	25.72	17	25.83	25.50	32.1	2,782	1.15%
2021/12/08	159	25.97	174.1	26.13	26.15	-15.1	2,754	-0.55%	大買/大賣/
2021/12/07	96	25.54	80.1	25.64	25.30	15.9	2,615	0.61%
2021/12/06	20	24.81	10	25.00	24.95	10	2,538	0.39%
2021/12/03	2	24.72	7	24.72	24.45	-5	2,522	-0.20%
2021/12/02	26.1	24.95	17.5	24.57	24.30	8.6	2,547	0.34%
2021/12/01	11	25.11	17	25.09	25.30	-6	2,576	-0.23%
2021/11/30	15	24.43	42	24.78	25.20	-27	2,569	-1.05%
2021/11/29	18	23.74	26.5	23.58	23.60	-8.5	2,575	-0.33%
2021/11/26	31.8	24.69	45.2	24.45	24.35	-13.5	2,650	-0.51%
2021/11/25	56.1	25.94	57	25.89	25.65	-0.9	2,812	-0.03%
2021/11/24	99.5	25.73	93.2	25.84	25.80	6.3	2,781	0.23%
2021/11/23	141.1	25.88	208.1	25.61	25.10	-67	2,720	-2.46%	大買/大賣/
2021/11/22	28	24.86	6	24.87	24.85	22	2,536	0.87%
2021/11/19	15	24.96	64.1	25.05	24.90	-49.1	2,616	-1.88%
2021/11/18	26	24.79	8	24.68	24.65	18	2,633	0.68%
2021/11/17	36	25.01	19	24.96	25.00	17	2,648	0.64%
2021/11/16	134.1	24.87	68.2	25.30	26.00	65.9	2,636	2.50%	大買/
2021/11/15	2	24.25	9	24.46	24.35	-7	2,612	-0.27%
2021/11/12	10	23.90	5	23.84	23.65	5	2,675	0.19%
2021/11/11	6	24.29	7	24.38	24.15	-1	2,721	-0.04%
2021/11/10	5	24.40	9	24.44	24.60	-4	2,785	-0.14%
2021/11/09	2.5	24.56	3	24.63	24.50	-0.5	2,886	-0.02%
2021/11/08	9	24.63	8	24.60	24.50	1	2,986	0.03%
2021/11/05	44	25.26	52	24.89	24.90	-8	3,065	-0.26%
2021/11/04	30	25.67	22	25.58	25.50	8	3,101	0.26%
2021/11/03	260.1	26.14	208	25.79	26.20	52.1	3,129	1.66%	大買/大賣/
2021/11/02	54	26.12	104.3	26.22	26.60	-50.3	3,007	-1.67%	大賣/
2021/11/01	12	24.09	40.2	23.89	24.20	-28.2	3,016	-0.93%
2021/10/29	34.3	23.70	18.1	23.86	23.40	16.2	3,158	0.51%
2021/10/28	77	24.21	64	24.24	24.45	13	3,436	0.38%
2021/10/27	3	22.62	8.2	22.57	22.95	-5.2	3,621	-0.14%
2021/10/26	13	22.43	16.1	22.43	22.15	-3.1	4,155	-0.07%
2021/10/25	1	22.30	7	22.10	22.40	-6	4,315	-0.14%
2021/10/22	0	0.00	3	22.18	22.10	-3	4,480	-0.07%
2021/10/21	2.1	22.13	2	22.38	22.00	0.1	4,959	0.00%
2021/10/20	2	22.13	7	22.35	22.05	-5	5,188	-0.10%
2021/10/19	6	21.89	4	21.79	21.90	2	5,375	0.04%
2021/10/18	1	21.70	3	21.27	21.20	-2	5,497	-0.04%
2021/10/15	5	21.47	6	21.47	21.40	-1	5,515	-0.02%
2021/10/14	1	20.40	5	20.79	20.80	-4	5,531	-0.07%
2021/10/13	4	20.66	7.1	20.66	20.60	-3.1	5,548	-0.06%
2021/10/08	14	21.96	24.1	22.09	22.00	-10.1	5,574	-0.18%
2021/10/07	5	22.00	19	21.97	21.95	-14	5,603	-0.25%
2021/10/06	11.1	21.50	7	21.51	20.85	4.1	5,754	0.07%
2021/10/05	14	21.11	33.1	20.99	21.60	-19.1	5,847	-0.33%
2021/10/04	12.1	21.08	31.2	21.35	20.90	-19.1	5,836	-0.33%
2021/10/01	10	21.63	13	21.74	21.50	-3	5,809	-0.05%
2021/09/30	11	21.92	23	21.89	21.95	-12	5,787	-0.21%
2021/09/29	48.2	22.04	24	22.13	21.65	24.2	5,760	0.42%
2021/09/28	14.1	24.06	18	23.84	24.00	-3.9	5,702	-0.07%
2021/09/27	6	23.98	7	24.14	23.85	-1	5,668	-0.02%
2021/09/24	7	23.52	13	23.57	23.75	-6	5,653	-0.11%
2021/09/23	3.2	23.23	24.2	22.97	22.95	-21	5,634	-0.37%
2021/09/22	12	23.09	18	23.15	23.10	-6	5,637	-0.11%
2021/09/17	13.2	23.72	31.6	23.76	24.00	-18.4	5,628	-0.33%
2021/09/16	19.3	24.21	15.1	24.27	24.10	4.2	5,623	0.07%
2021/09/15	10.2	24.28	4	24.35	24.60	6.2	5,628	0.11%
2021/09/14	10.1	24.82	44	24.79	24.60	-34	5,621	-0.60%
2021/09/13	22	24.88	12	24.86	24.85	10	5,616	0.18%
2021/09/10	30	25.08	79	25.03	25.10	-49	5,610	-0.87%
2021/09/09	4	25.59	10.5	25.62	25.75	-6.5	5,590	-0.12%
2021/09/08	56	25.44	53	25.15	25.00	3.1	5,584	0.06%
2021/09/07	14	25.28	16.7	25.29	25.05	-2.7	5,567	-0.05%
2021/09/06	72.7	25.82	24.1	25.78	25.10	48.5	5,541	0.88%
2021/09/03	46.1	27.23	75.1	27.23	27.30	-29	5,474	-0.53%
2021/09/02	65.5	27.61	40.2	27.56	27.50	25.2	5,446	0.46%
2021/09/01	113.1	27.91	93.2	27.87	28.30	19.9	5,396	0.37%	大買/
2021/08/31	248.2	27.66	240.6	27.50	27.80	7.5	5,301	0.14%	大買/大賣/
2021/08/30	14	26.16	22.3	26.16	26.20	-8.3	5,100	-0.16%
2021/08/27	25	26.16	21	26.24	26.20	4	5,068	0.08%
2021/08/26	58.1	25.82	59	26.06	25.80	-0.9	5,028	-0.02%
2021/08/25	132.2	26.17	120	26.04	25.60	12.2	4,981	0.25%	大買/大賣/
2021/08/24	61.1	25.39	24	25.24	24.80	37.1	4,897	0.76%
2021/08/23	38	25.63	48	25.81	25.90	-10	4,854	-0.21%
2021/08/20	28	25.07	58	25.02	24.80	-30	4,832	-0.62%
2021/08/19	73.4	25.68	76	25.64	25.00	-2.6	4,795	-0.05%
2021/08/18	97.6	25.33	124.5	25.48	26.20	-26.9	4,744	-0.57%	大賣/
2021/08/17	107.2	25.50	87	25.29	24.50	20.2	4,670	0.43%	大買/
2021/08/16	96	25.87	131	25.50	26.05	-35	4,606	-0.76%	大賣/
2021/08/13	83.3	26.38	86	26.36	25.00	-2.7	4,523	-0.06%
2021/08/12	91	26.46	68	26.22	26.90	23	4,412	0.52%
2021/08/11	40.3	25.34	59.3	25.42	25.00	-19.1	4,309	-0.44%
2021/08/10	52	26.20	124.5	26.22	26.45	-72.5	4,221	-1.72%	大賣/
2021/08/09	51.7	27.29	82.2	27.37	26.95	-30.5	4,166	-0.73%
2021/08/06	175	28.31	165.6	28.16	27.90	9.3	4,101	0.23%	大買/大賣/
2021/08/05	254.4	29.92	274.9	29.96	29.40	-20.5	3,978	-0.52%	大買/大賣/
2021/08/04	264.4	29.95	244.7	30.03	29.95	19.6	3,829	0.51%	大買/大賣/
2021/08/03	421.7	30.50	347	30.39	29.80	74.8	3,660	2.04%	大買/大賣/
2021/08/02	417.9	29.25	323.3	29.20	30.00	94.6	3,362	2.81%	大買/大賣/
2021/07/30	463	29.78	331.8	30.00	30.20	131.2	3,077	4.26%	大買/大賣/鉅額交易
2021/07/29	121	26.86	224.3	27.14	27.50	-103.2	2,538	-4.07%	大買/大賣/鉅額交易
2021/07/28	163.2	24.87	181.6	25.01	25.00	-18.4	2,380	-0.77%	大買/大賣/
2021/07/27	737.9	26.46	559.8	26.30	26.80	178.2	2,260	7.88%	大買/大賣/鉅額交易
2021/07/26	212.5	24.92	94.1	25.35	25.50	118.5	1,820	6.51%	大買/鉅額交易
2021/07/23	99.6	22.55	90.9	22.81	23.20	8.7	1,641	0.53%
2021/07/22	51.5	21.65	72.1	22.04	21.10	-20.6	1,574	-1.31%
2021/07/21	17	20.23	13	20.37	20.40	4	1,636	0.24%
2021/07/20	10.9	20.42	3	20.37	20.20	7.9	1,669	0.47%
2021/07/19	9.4	20.74	10.4	20.69	21.00	-1	1,674	-0.06%
2021/07/16	5.3	20.16	16	20.20	20.10	-10.7	1,681	-0.64%
2021/07/15	19.6	19.99	19	19.91	20.00	0.5	1,689	0.03%
2021/07/14	19	20.29	33.2	20.05	20.20	-14.2	1,686	-0.84%
2021/07/13	216.2	21.70	192.9	20.94	20.05	23.3	1,691	1.38%	大買/大賣/
2021/07/12	93.1	20.66	37.1	20.84	21.05	56	1,564	3.58%
2021/07/09	5	19.06	8	18.98	19.15	-3	1,480	-0.20%
2021/07/08	0.5	18.55	0	0.00	18.60	0.5	1,507	0.03%
2021/07/07	2	18.50	1	18.55	18.55	1	1,580	0.06%
2021/07/06	2.1	18.55	1	18.40	18.40	1.1	1,673	0.06%
2021/07/05	0	0.00	1.6	18.79	18.85	-1.6	1,735	-0.09%
2021/07/02	4.2	18.66	1	18.75	18.70	3.2	1,785	0.18%
2021/07/01	5	19.39	6	19.52	19.55	-1	1,863	-0.05%
2021/06/30	1.6	19.51	0.2	19.40	19.50	1.5	2,009	0.07%
2021/06/29	3	19.08	6	19.55	19.05	-3	2,097	-0.14%
2021/06/28	5	19.42	7	19.56	19.60	-2	2,098	-0.10%
2021/06/25	1.1	19.50	0	0.00	19.30	1.1	2,099	0.05%
2021/06/24	9	19.21	10	19.05	19.35	-1	2,089	-0.05%
2021/06/23	0	0.00	4	18.70	18.70	-4	2,074	-0.19%
2021/06/22	0.1	18.35	7.8	18.30	18.20	-7.7	2,074	-0.37%
2021/06/21	2	18.75	9	18.58	18.35	-7	2,077	-0.34%
2021/06/18	18	19.19	2	18.95	19.00	16	2,084	0.77%
2021/06/17	7	19.20	3	19.20	19.20	4	2,101	0.19%
2021/06/16	2	18.65	1	18.75	18.55	1	2,109	0.05%
2021/06/15	5	18.95	8	18.73	18.95	-3	2,123	-0.14%
2021/06/11	4	18.34	6	18.36	18.25	-2	2,127	-0.09%
2021/06/10	4	18.63	2	18.45	18.45	2	2,141	0.09%
2021/06/09	6	18.72	1	19.00	18.70	5	2,163	0.23%
2021/06/08	0	0.00	2	18.50	18.85	-2	2,163	-0.09%
2021/06/07	3.1	18.43	0	0.00	18.50	3.1	2,170	0.14%
2021/06/04	2	18.45	0	0.00	18.40	2	2,167	0.09%
2021/06/03	1	18.75	0	0.00	18.70	1	2,169	0.05%
2021/06/02	0	0.00	9	18.73	18.40	-9	2,168	-0.42%
2021/06/01	1	18.80	0	0.00	18.70	1	2,172	0.05%
2021/05/31	1	18.45	1	18.40	18.40	0	2,173	0.00%
2021/05/28	6	18.09	3	18.27	18.30	3	2,183	0.14%
2021/05/27	4	18.03	2	17.85	18.10	2	2,173	0.09%
2021/05/26	0	0.00	1	17.95	17.95	-1	2,175	-0.05%
2021/05/25	0	0.00	2	17.83	17.65	-2	2,172	-0.09%
2021/05/24	2	17.20	3	17.32	17.35	-1	2,170	-0.05%
2021/05/21	0	0.00	5	16.81	17.00	-5	2,173	-0.23%
2021/05/20	1	16.60	2	16.60	16.50	-1	2,186	-0.05%
2021/05/19	2	16.70	0	0.00	16.70	2	2,190	0.09%
2021/05/18	0	0.00	5	16.41	16.50	-5	2,203	-0.23%
2021/05/17	0	0.00	3	15.17	15.00	-3	2,196	-0.14%
2021/05/14	6	16.49	6	16.45	16.40	0	2,182	0.00%
2021/05/13	1	16.25	1.1	16.17	16.15	-0.1	2,171	0.00%
2021/05/12	1	17.65	21	17.10	16.60	-20	2,155	-0.93%
2021/05/11	7	18.34	32	17.99	17.90	-25	2,131	-1.17%
2021/05/10	16.1	19.05	3	19.03	19.05	13.1	2,113	0.62%
2021/05/07	2	18.52	6	18.64	18.65	-4	2,092	-0.19%
2021/05/06	6.1	17.86	17	18.25	17.90	-10.9	2,077	-0.52%
2021/05/05	10	18.31	11	18.48	18.15	-1	2,057	-0.05%
2021/05/04	18	18.70	67.1	18.68	18.40	-49.1	2,056	-2.38%
2021/05/03	9	20.34	16	20.47	19.90	-7	2,036	-0.34%
2021/04/29	68.1	21.48	3.1	21.40	21.20	65.1	1,996	3.26%
2021/04/28	79.4	22.13	45	22.27	22.35	34.4	1,950	1.76%
2021/04/27	94	21.56	61	21.52	22.85	33	1,844	1.79%
2021/04/26	8	20.97	29	20.96	20.80	-21	1,655	-1.27%
2021/04/23	6	19.91	34	20.09	20.15	-28	1,608	-1.74%
2021/04/22	52.2	19.91	7	20.02	19.35	45.2	1,588	2.85%
2021/04/21	3	20.43	18	20.49	20.50	-15	1,563	-0.96%
2021/04/20	23	20.68	6	20.42	20.35	17	1,547	1.10%
2021/04/19	53	20.66	32.1	20.82	20.60	20.9	1,541	1.36%
2021/04/16	56.1	20.31	35.2	20.30	20.75	20.9	1,508	1.39%
2021/04/15	13	19.61	3	19.83	19.60	10	1,488	0.67%
2021/04/14	10	19.54	35	19.28	19.20	-25	1,502	-1.66%
2021/04/13	75	20.70	42.2	20.52	19.70	32.8	1,530	2.15%
2021/04/12	75.5	20.71	99	20.68	20.65	-23.5	1,645	-1.43%
2021/04/09	60.1	19.73	44	19.97	20.30	16.1	1,674	0.96%
2021/04/08	45	19.96	42	20.12	19.90	3	1,686	0.18%
2021/04/07	118	19.62	15	19.67	19.85	103	1,631	6.31%	大買/鉅額交易
2021/04/06	70.1	19.26	23.4	19.51	19.75	46.7	1,543	3.02%
2021/04/01	55	18.20	64.3	18.14	18.10	-9.3	1,383	-0.67%
2021/03/31	3	17.30	15	17.27	17.30	-12	1,288	-0.93%
2021/03/30	0	0.00	6	17.10	17.10	-6	1,270	-0.47%
2021/03/29	10	16.90	8	16.96	17.05	2	1,261	0.16%
2021/03/25	3	16.83	0	0.00	16.70	3	1,252	0.24%
2021/03/24	3	16.70	2	16.75	16.85	1	1,245	0.08%
2021/03/23	5	16.89	5.4	17.19	16.75	-0.4	1,238	-0.03%
2021/03/22	8	17.36	9	17.34	17.15	-1	1,222	-0.08%
2021/03/19	38	17.10	9	17.09	17.10	29	1,198	2.42%
2021/03/18	2	17.05	10	17.11	17.25	-8	1,175	-0.68%
2021/03/17	3	16.92	5	16.74	16.85	-2	1,158	-0.17%
2021/03/16	20	16.89	7	16.82	16.80	13	1,151	1.13%
2021/03/15	14	16.73	5	16.88	16.90	9	1,144	0.79%
2021/03/12	2	16.20	3	16.35	16.20	-1	1,115	-0.09%
2021/03/11	3	16.00	0	0.00	16.20	3	1,110	0.27%
2021/03/09	1	15.75	6	15.70	15.85	-5	1,110	-0.45%
2021/03/08	0	0.00	7	15.94	15.85	-7	1,119	-0.63%
2021/03/04	1.2	16.25	0	0.00	16.20	1.2	1,110	0.10%
2021/03/03	5	16.19	1	16.00	16.30	4	1,102	0.36%
2021/03/02	2	15.90	12	15.85	15.60	-10	1,087	-0.92%
2021/02/26	0	0.00	1	15.90	15.90	-1	1,084	-0.09%
2021/02/25	0	0.00	3	16.02	16.05	-3	1,081	-0.28%
2021/02/24	6	16.13	0	0.00	16.05	6	1,084	0.55%
2021/02/23	9	16.10	6	16.21	16.25	3	1,078	0.28%
2021/02/22	39	16.16	40	16.34	16.20	-1	1,075	-0.09%
2021/02/19	2	15.85	3	15.90	15.95	-1	1,063	-0.09%
2021/02/18	13	15.87	7.2	15.44	15.90	5.8	1,089	0.53%
2021/02/17	7	15.04	0	0.00	15.00	7	1,072	0.65%
2021/02/05	0.2	14.70	3	15.05	14.80	-2.8	1,064	-0.26%
2021/02/04	1	14.95	0	0.00	15.00	1	1,058	0.09%
2021/02/03	4	15.23	1	15.20	15.20	3	1,055	0.28%
2021/02/02	0	0.00	6	15.13	15.15	-6	1,051	-0.57%
2021/02/01	1	15.00	1	14.95	14.95	0	1,043	0.00%
2021/01/29	3.2	15.42	3	15.37	15.10	0.2	1,034	0.02%
2021/01/28	0.2	15.95	0	0.00	15.65	0.2	1,027	0.02%
2021/01/27	1	15.70	0	0.00	15.75	1	1,022	0.10%
2021/01/26	1	15.85	1.4	15.60	15.60	-0.4	1,017	-0.04%
2021/01/25	5	15.77	5.2	15.76	16.00	-0.2	1,001	-0.02%
2021/01/22	2.2	15.09	6	15.05	15.20	-3.8	968	-0.39%
2021/01/21	1.2	15.38	4	15.35	15.05	-2.8	962	-0.29%
2021/01/20	16	16.33	17.3	16.17	15.35	-1.3	948	-0.14%
2021/01/19	6	15.99	9.1	16.01	15.95	-3.1	907	-0.34%
2021/01/18	0	0.00	23	15.57	15.70	-23	899	-2.56%
2021/01/15	1	15.70	12	15.76	15.75	-11	890	-1.23%
2021/01/14	5	16.13	18	16.20	16.25	-13	882	-1.47%
2021/01/13	3.2	16.03	7	16.16	15.90	-3.8	871	-0.44%
2021/01/12	17	15.95	10	15.88	15.80	7	861	0.81%
2021/01/11	0.2	16.50	10	16.54	16.50	-9.8	846	-1.16%
2021/01/08	10	16.37	13	16.31	16.50	-3	830	-0.36%
2021/01/07	10	16.85	12	16.83	16.80	-2	803	-0.25%
2021/01/06	28	17.68	87.5	17.47	17.35	-59.5	769	-7.73%
2021/01/05	262.7	18.24	152	18.28	18.45	110.7	695	15.91%	大買/大賣/鉅額交易
2021/01/04	98.5	17.05	21.3	17.13	17.40	77.2	503	15.35%
2020/12/31	32.3	15.79	27	15.85	15.85	5.3	372	1.42%
2020/12/30	0	0.00	2	14.90	14.80	-2	292	-0.68%
2020/12/23	2	14.40	0	0.00	14.35	2	284	0.70%
2020/12/22	2	14.45	0	0.00	14.20	2	285	0.70%
2020/12/21	0	0.00	2	14.70	14.75	-2	286	-0.70%
2020/12/16	2	14.75	0	0.00	14.75	2	297	0.67%
2020/12/15	0	0.00	3	14.65	14.65	-3	297	-1.01%
2020/12/11	0	0.00	1	14.80	14.90	-1	298	-0.33%
2020/12/10	0	0.00	2	14.95	14.90	-2	296	-0.68%
2020/12/09	2	15.10	4	15.18	15.05	-2	287	-0.70%
2020/12/07	0	0.00	1	14.95	14.90	-1	282	-0.35%
2020/12/04	1	14.80	1	14.85	14.90	0	282	0.00%
2020/12/03	4	14.94	15.8	14.79	14.75	-11.8	279	-4.24%
2020/12/02	0.3	14.90	1.1	14.92	14.90	-0.8	272	-0.29%
2020/12/01	1	14.65	0	0.00	14.60	1	263	0.38%
2020/11/30	7	14.65	0	0.00	14.55	7	265	2.63%
2020/11/27	0	0.00	1	14.60	14.65	-1	272	-0.37%
2020/11/26	0	0.00	0	14.05	14.40	0	280	0.00%
2020/11/25	0	15.40	0	0.00	14.35	0	295	0.00%
2020/11/24	0	0.00	1	14.50	14.35	-1	294	-0.34%
2020/11/23	0.2	14.40	1	14.50	14.50	-0.8	293	-0.27%
2020/11/20	0.3	14.25	0	0.00	14.30	0.3	284	0.11%
2020/11/19	2	14.25	0	0.00	14.20	2	285	0.70%
2020/11/18	0	0.00	1	14.10	14.05	-1	279	-0.36%
2020/11/17	11.1	14.53	19	14.72	14.35	-7.9	272	-2.90%
2020/11/12	0	13.50	0	0.00	13.50	0	240	0.00%
2020/11/11	2	13.55	0	0.00	13.55	2	244	0.82%
2020/10/30	0	0.00	1	13.45	13.35	-1	259	-0.39%
2020/10/28	0.3	13.60	0	0.00	13.55	0.3	262	0.13%
2020/10/27	0.2	13.54	0	0.00	13.60	0.2	268	0.07%
2020/10/23	0	0.00	2	13.40	13.60	-2	268	-0.75%
2020/10/22	3	13.53	0	0.00	13.45	3	273	1.10%
2020/10/21	0.5	13.50	0	0.00	13.60	0.5	275	0.18%
2020/10/19	0	0.00	2	13.50	13.45	-2	282	-0.71%
2020/10/16	1	13.55	0	0.00	13.50	1	281	0.36%
2020/09/29	1	13.40	0	0.00	13.35	1	342	0.29%
2020/09/22	11	14.20	0	0.00	14.40	11	380	2.89%
2020/09/18	5	14.65	0	0.00	14.70	5	410	1.22%
2020/09/17	0	0.00	2	14.90	14.85	-2	412	-0.49%
2020/09/15	3	14.97	7	14.96	14.95	-4	423	-0.94%
2020/09/14	1	14.90	0	0.00	14.85	1	436	0.23%
2020/09/11	6	14.66	0	0.00	14.70	6	452	1.32%
2020/09/07	0.4	14.60	2	14.70	14.70	-1.7	448	-0.37%
2020/09/04	3	14.50	0	0.00	14.50	3	447	0.67%
2020/09/02	1	14.50	0	0.00	14.70	1	439	0.23%
2020/09/01	2	14.40	0	0.00	14.35	2	431	0.46%
2020/08/31	9	14.15	0	0.00	14.10	9	427	2.11%
2020/08/27	10	13.45	0	0.00	13.50	10	435	2.30%
2020/08/26	0	0.00	1	13.55	13.40	-1	436	-0.23%
2020/08/13	1	13.35	0	0.00	13.30	1	456	0.22%
2020/08/10	0	0.00	2	13.60	13.50	-2	466	-0.43%
2020/07/15	0	0.00	1	14.45	14.20	-1	637	-0.16%
2020/07/10	1	14.50	0	0.00	14.60	1	642	0.16%
2020/07/07	0	0.00	3	14.90	14.90	-3	617	-0.49%
2020/07/06	5	15.17	0	0.00	15.00	5	619	0.81%
2020/07/02	0	0.00	1	14.60	14.60	-1	606	-0.16%
2020/06/30	1	14.40	0	0.00	14.65	1	609	0.16%
2020/06/29	0	0.00	1	14.90	15.05	-1	588	-0.17%
2020/06/19	0	0.00	1	15.50	15.05	-1	617	-0.16%
2020/06/18	1	15.35	3	15.23	15.55	-2	629	-0.32%
2020/06/05	0	0.00	3	15.03	15.15	-3	681	-0.44%
2020/06/02	3	14.75	0	0.00	14.60	3	664	0.45%
2020/06/01	0	0.00	2	14.90	14.85	-2	667	-0.30%
2020/05/29	2	14.60	1	14.70	14.60	1	667	0.15%
2020/05/27	13	14.59	13	14.63	14.60	0	676	0.00%
2020/05/25	17	14.60	17	14.53	14.60	0	683	0.00%
2020/05/22	0	0.00	8	15.05	14.40	-8	686	-1.17%
2020/05/21	0	0.00	17	15.23	15.15	-17	686	-2.48%
2020/05/20	0	0.00	33	15.09	15.10	-33	687	-4.80%
2020/05/13	43	14.89	0	0.00	14.80	43	659	6.52%
2020/05/08	1	15.05	0	0.00	14.95	1	652	0.15%
2020/04/28	0	0.00	1	14.95	14.90	-1	694	-0.14%
2020/04/27	11	15.14	4	15.10	15.25	7	701	1.00%
2020/04/24	22	14.98	31	15.09	14.95	-9	684	-1.32%
2020/04/23	4	14.16	0	0.00	14.45	4	605	0.66%
2020/04/20	0	0.00	1	14.00	14.10	-1	581	-0.17%
2020/04/14	0	0.00	1	13.50	13.70	-1	572	-0.17%
2020/04/09	0	0.00	1	13.25	13.15	-1	585	-0.17%
2020/04/08	1	13.05	5	13.20	13.40	-4	583	-0.69%
2020/04/07	8	13.04	3	13.07	13.05	5	578	0.86%
2020/03/31	1	12.55	0	0.00	12.20	1	591	0.17%
2020/03/30	0	0.00	8	12.70	12.70	-8	590	-1.36%
2020/03/27	0	0.00	1	12.40	12.55	-1	597	-0.17%
2020/03/26	0	0.00	5	12.20	12.60	-5	585	-0.85%
2020/03/25	16	12.40	0	0.00	12.30	16	577	2.77%
2020/03/24	1	11.85	0	0.00	12.15	1	560	0.18%
2020/03/23	1	11.05	1	11.05	11.05	0	543	0.00%
2020/03/09	3	13.70	0	0.00	13.45	3	722	0.42%
2020/03/06	0	0.00	2	14.15	14.10	-2	723	-0.28%
2020/03/05	0	0.00	25	14.38	14.40	-25	734	-3.40%
2020/02/27	1	13.90	0	0.00	13.95	1	810	0.12%
2020/02/25	1	14.20	0	0.00	14.25	1	981	0.10%
2020/02/24	6	14.58	0	0.00	14.50	6	990	0.61%
2020/02/21	20	15.16	0	0.00	14.90	20	1,012	1.98%
2020/02/17	1	15.05	0	0.00	15.00	1	1,162	0.09%
2020/02/11	1	15.25	0	0.00	15.05	1	1,173	0.09%
2020/02/07	1	15.65	0	0.00	15.65	1	1,164	0.09%
2020/02/05	0	0.00	1	15.70	15.60	-1	1,158	-0.09%
2020/02/04	0	0.00	2	15.20	15.35	-2	1,121	-0.18%
2020/01/30	8	15.13	0	0.00	14.95	8	1,120	0.71%
2020/01/20	0	0.00	3	16.55	16.55	-3	1,111	-0.27%
2020/01/13	0	0.00	7	16.40	16.40	-7	1,179	-0.59%
2020/01/08	0	0.00	1	15.95	15.85	-1	1,179	-0.08%
2020/01/03	0	0.00	1	16.85	16.60	-1	1,193	-0.08%
2020/01/02	1	16.90	0	0.00	16.85	1	1,223	0.08%
2019/12/30	2	16.55	0	0.00	16.80	2	1,255	0.16%
2019/12/27	1	16.75	0	0.00	16.75	1	1,265	0.08%
2019/12/23	0	0.00	1	16.90	16.85	-1	1,261	-0.08%
2019/12/20	1	16.90	0	0.00	16.95	1	1,272	0.08%
2019/12/17	2	17.05	1	17.30	17.10	1	1,294	0.08%
2019/12/16	2	17.20	0	0.00	17.25	2	1,280	0.16%
2019/12/13	1	16.70	8	16.89	17.15	-7	1,222	-0.57%
2019/12/12	4	17.34	0	0.00	16.60	4	1,198	0.33%
2019/12/11	4	17.16	10	17.23	17.35	-6	1,139	-0.53%
2019/12/10	0	0.00	1	16.35	16.45	-1	1,098	-0.09%
2019/12/05	0	0.00	1	16.25	16.30	-1	1,097	-0.09%
2019/12/04	1	16.05	0	0.00	16.00	1	1,105	0.09%
2019/12/02	0	0.00	3	16.20	16.15	-3	1,095	-0.27%
2019/11/28	3	16.82	0	0.00	16.80	3	1,086	0.28%
2019/11/27	1	16.95	1	17.00	17.20	0	1,084	0.00%
2019/11/26	6	16.85	16	16.78	16.80	-10	1,070	-0.93%
2019/11/25	31	17.28	6	17.30	17.30	25	1,034	2.42%
2019/11/22	3	16.28	8	16.74	16.85	-5	951	-0.53%
2019/11/21	0	0.00	2	15.75	15.85	-2	871	-0.23%
2019/11/20	2	15.63	0	0.00	15.65	2	868	0.23%
2019/11/19	48	15.67	36	15.79	15.45	12	850	1.41%
2019/11/14	2	15.10	0	0.00	15.65	2	785	0.25%
2019/11/13	0	0.00	1	14.65	15.00	-1	770	-0.13%
2019/11/05	0	0.00	1	15.00	15.05	-1	834	-0.12%
2019/10/30	1	15.35	0	0.00	15.20	1	822	0.12%
2019/10/25	0	0.00	4	15.44	15.20	-4	806	-0.50%
2019/10/24	3	15.78	4	15.93	15.55	-1	797	-0.13%
2019/10/23	4	15.68	3	15.97	16.10	1	762	0.13%
2019/10/22	1	14.90	0	0.00	14.90	1	733	0.14%
2019/10/17	1	14.75	0	0.00	14.80	1	735	0.14%
2019/10/14	0	0.00	5	15.33	14.90	-5	724	-0.69%
2019/10/08	0	0.00	1	16.25	15.90	-1	694	-0.14%
2019/10/07	5	16.65	6	16.46	16.50	-1	656	-0.15%
2019/10/04	7	16.34	7	16.39	16.50	0	638	0.00%
2019/10/03	1	15.90	2	16.20	16.15	-1	619	-0.16%
2019/10/02	1	16.05	0	0.00	15.95	1	604	0.17%
2019/10/01	0	0.00	1	15.55	15.80	-1	594	-0.17%
2019/09/27	1	15.10	0	0.00	15.20	1	577	0.17%
2019/09/25	2	15.20	1	15.50	15.40	1	564	0.18%
2019/09/24	7	15.42	3	15.43	15.25	4	545	0.73%
2019/09/23	2	15.75	0	0.00	15.70	2	532	0.38%
2019/09/20	6	15.24	5	15.25	15.15	1	516	0.19%
2019/08/28	0	0.00	2	13.50	13.65	-2	376	-0.53%
2019/08/23	0	0.00	1	13.45	13.55	-1	351	-0.28%
2019/08/20	2	13.40	0	0.00	13.40	2	333	0.60%
2019/08/13	1	12.30	0	0.00	12.35	1	230	0.43%
2019/08/12	0	0.00	5	12.20	12.25	-5	192	-2.60%
2019/07/09	0	0.00	1	11.80	11.90	-1	248	-0.40%
2019/07/05	1	12.35	0	0.00	12.20	1	244	0.41%
2019/04/29	0	0.00	1	12.10	12.40	-1	388	-0.26%
2019/04/23	0	0.00	1	12.80	12.55	-1	380	-0.26%
2019/04/18	1	12.55	0	0.00	12.55	1	371	0.27%
2019/04/16	0	0.00	3	13.05	12.90	-3	358	-0.84%
2019/04/11	0	0.00	1	12.50	12.50	-1	299	-0.33%
2019/04/09	1	12.85	0	0.00	12.65	1	290	0.34%
2019/04/08	3	12.85	2	12.80	12.70	1	283	0.35%
2019/04/03	2	12.45	1	12.55	12.40	1	266	0.38%
2019/03/28	0	0.00	2	12.88	12.55	-2	254	-0.79%
2019/03/27	0	0.00	3	12.42	12.40	-3	205	-1.46%
2019/03/12	0	0.00	1	11.95	11.90	-1	188	-0.53%
2019/02/21	1	11.85	0	0.00	12.20	1	185	0.54%
2019/01/30	0	0.00	1	10.75	10.75	-1	159	-0.63%
2019/01/29	1	10.75	0	0.00	10.70	1	160	0.62%
2018/12/27	10	10.70	10	10.61	10.65	0	253	0.00%
2018/10/30	0	0.00	0	9.81	9.82	0	326	0.00%
2018/09/12	0	0.00	2	11.30	11.25	-2	785	-0.25%
2018/09/07	0	0.00	1	12.50	12.40	-1	852	-0.12%
2018/08/30	0	0.00	8	13.30	13.40	-8	923	-0.87%
2018/08/10	1	14.65	0	0.00	14.55	1	990	0.10%
2018/08/08	5	15.10	5	15.15	15.10	0	979	0.00%
2018/08/07	5	15.20	5	15.10	15.10	0	984	0.00%
2018/08/03	5	15.15	7	15.15	15.15	-2	993	-0.20%
2018/08/02	5	15.35	5	15.15	15.10	0	997	0.00%
2018/08/01	5	15.20	5	15.20	15.20	0	999	0.00%
2018/07/24	1	15.00	0	0.00	15.35	1	1,070	0.09%
2018/07/20	10	15.10	1	15.05	15.05	9	1,073	0.84%
2018/07/18	0	0.00	8	15.11	15.10	-8	1,087	-0.74%
2018/07/12	1	15.20	0	0.00	15.20	1	1,077	0.09%
2018/07/09	6	15.17	5	15.00	14.95	1	1,086	0.09%
2018/07/05	5	15.35	5	15.20	15.20	0	1,075	0.00%
2018/07/04	6	15.42	5	15.35	15.35	1	1,083	0.09%
2018/07/02	1	15.80	0	0.00	15.75	1	1,076	0.09%
2018/06/28	1	16.30	0	0.00	15.95	1	1,065	0.09%
2018/06/27	1	16.50	0	0.00	16.40	1	1,063	0.09%
2018/06/26	0	0.00	3	17.78	17.70	-3	1,032	-0.29%
2018/06/25	11	17.87	0	0.00	17.65	11	985	1.12%
2018/06/22	10	17.03	16	17.59	17.60	-6	893	-0.67%
2018/06/21	10	16.98	5	16.90	16.90	5	789	0.63%
2018/06/20	5	16.60	5	16.50	16.55	0	784	0.00%
2018/06/19	0	0.00	1	16.35	16.30	-1	840	-0.12%
2018/06/08	5	16.25	5	16.15	16.10	0	856	0.00%
2018/06/07	10	16.20	10	16.30	16.25	0	848	0.00%
2018/06/05	10	16.20	11	16.02	15.90	-1	811	-0.12%
2018/06/01	0	0.00	1	15.75	15.90	-1	829	-0.12%
2018/05/31	10	15.20	10	15.45	15.50	0	799	0.00%
2018/05/30	10	15.30	10	15.15	15.15	0	795	0.00%
2018/05/29	10	15.40	10	15.30	15.30	0	795	0.00%
2018/05/28	5	15.30	6	15.43	15.40	-1	794	-0.13%
2018/05/23	1	15.25	1	15.15	15.10	0	792	0.00%
2018/05/22	1	15.40	1	15.35	15.30	0	792	0.00%
2018/05/11	1	15.30	0	0.00	15.20	1	853	0.12%
2018/05/09	1	15.30	0	0.00	15.25	1	855	0.12%
2018/04/17	0	0.00	1	16.05	15.95	-1	1,181	-0.08%
2018/04/03	1	17.05	0	0.00	17.05	1	1,433	0.07%
2018/03/28	2	16.80	4	16.75	16.70	-2	1,429	-0.14%
2018/03/27	2	17.10	0	0.00	17.00	2	1,426	0.14%
2018/03/26	7	17.37	7	17.20	17.10	0	1,419	0.00%
2018/03/23	1	17.60	0	0.00	17.55	1	1,406	0.07%
2018/03/22	18	17.72	19	17.98	17.90	-1	1,397	-0.07%
2018/03/21	0	0.00	2	17.45	17.45	-2	1,294	-0.15%
2018/02/26	2	15.60	0	0.00	15.55	2	1,493	0.13%
2018/02/09	1	14.30	0	0.00	14.90	1	1,880	0.05%
2018/02/07	1	15.65	0	0.00	15.45	1	1,880	0.05%
2018/02/02	1	17.20	0	0.00	17.15	1	1,917	0.05%
2018/01/19	0	0.00	2	18.00	17.80	-2	2,775	-0.07%
2018/01/18	5	17.95	5	18.00	17.80	0	2,974	0.00%
2018/01/15	1	18.95	1	18.60	18.60	0	3,125	0.00%
2018/01/12	3	18.52	0	0.00	18.45	3	2,980	0.10%
2018/01/11	0	0.00	3	17.65	17.65	-3	2,879	-0.10%
2018/01/09	0	0.00	1	17.55	17.55	-1	2,881	-0.03%
2018/01/08	8	18.50	8	17.60	17.60	0	2,890	0.00%
2018/01/05	7	18.77	4	18.60	18.60	3	2,849	0.11%
2018/01/03	6	18.00	0	0.00	17.85	6	2,675	0.22%
2018/01/02	0	0.00	2	17.40	17.45	-2	2,619	-0.08%