一零四 (3130)-國泰-敦南券商分點個股進出

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)

可現股當沖

股價
232.5
漲跌
▲2.0
漲幅
+0.87%
成交量
8張
產業
上市數位雲端▼3.99%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一零四 (3130)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	231.00	0	232.83	232.50	0	24	0.18%
2024/05/02	0	230.50	0.1	231.00	230.50	0	24	-0.11%
2024/04/30	0	230.00	0.1	230.00	230.50	-0.1	24	-0.23%
2024/04/29	0	228.44	0	0.00	227.50	0	24	0.18%
2024/04/26	0.1	228.67	0.1	228.30	227.50	0	24	0.00%
2024/04/25	0.1	227.88	0	0.00	227.50	0.1	24	0.50%
2024/04/24	0.1	226.79	0	0.00	228.00	0.1	24	0.40%
2024/04/23	0.2	226.61	0	227.00	226.00	0.2	24	0.86%
2024/04/22	0	226.10	0	0.00	226.00	0	24	0.20%
2024/04/19	1.7	226.08	1.3	227.12	226.00	0.4	24	1.66%
2024/04/18	1.1	226.57	0	0.00	227.50	1.1	24	4.37%
2024/04/17	0	0.00	0.3	229.00	228.50	-0.3	23	-1.28%
2024/04/16	0.3	227.41	1	227.00	227.00	-0.7	23	-3.02%
2024/04/15	0.3	229.48	0.1	230.50	228.50	0.3	23	1.27%
2024/04/12	0.2	229.07	0.1	229.27	230.00	0.1	23	0.46%
2024/04/11	0.1	228.55	0.1	229.50	229.00	0	23	0.16%
2024/04/10	0.1	228.38	0	228.96	228.00	0.1	23	0.48%
2024/04/09	0.4	226.91	0	0.00	229.00	0.4	23	1.53%
2024/04/08	0.2	226.47	0	0.00	227.00	0.2	22	0.93%
2024/04/03	5.2	226.59	0	0.00	226.00	5.2	22	23.09%
2024/04/02	0.1	226.87	0	227.00	226.50	0.1	22	0.26%
2024/04/01	0.1	226.88	1.1	226.06	226.50	-1	22	-4.50%
2024/03/29	0.1	227.31	0	227.69	227.00	0.1	22	0.25%
2024/03/28	0.4	226.10	0.1	226.00	226.00	0.3	22	1.32%
2024/03/27	2.2	225.53	0.4	226.00	226.00	1.8	21	8.09%
2024/03/26	2.3	225.29	1.3	225.78	225.00	1	21	4.58%
2024/03/25	1.1	225.20	0	226.69	226.00	1.1	21	5.26%
2024/03/22	1.2	227.11	0	0.00	226.50	1.2	21	5.59%
2024/03/21	0	227.52	1	227.00	227.00	-1	21	-4.56%
2024/03/20	0.5	226.20	0	0.00	225.00	0.5	21	2.14%
2024/03/19	0.1	226.08	0.1	226.50	225.50	0	21	-0.19%
2024/03/18	1	225.04	0	0.00	226.00	1	20	4.95%
2024/03/15	0.1	226.64	0.2	226.00	225.50	-0.1	20	-0.57%
2024/03/14	0.2	226.37	0.2	226.24	227.50	0	20	0.22%
2024/03/13	0.1	225.04	0.6	225.54	225.00	-0.5	20	-2.43%
2024/03/12	1.1	224.56	0.5	225.50	224.50	0.6	20	3.00%
2024/03/11	1.4	223.93	0	0.00	224.00	1.4	19	7.07%
2024/03/08	0	224.00	3.2	225.35	223.50	-3.2	19	-16.59%
2024/03/07	0.4	222.82	0	0.00	222.00	0.4	18	2.27%
2024/03/06	1.2	221.57	0.1	223.79	222.00	1.1	18	6.04%
2024/03/05	0.2	222.26	0	0.00	222.00	0.2	18	1.26%
2024/03/04	2.5	222.49	0	0.00	222.00	2.5	17	13.95%
2024/03/01	1.2	221.61	0	0.00	222.50	1.2	17	7.00%
2024/02/29	0.6	222.51	0.1	221.89	222.00	0.5	17	2.73%
2024/02/27	1.6	218.04	0	0.00	219.50	1.6	16	9.62%
2024/02/26	7.1	221.88	1	220.14	220.00	6.1	16	36.47%
2024/02/23	0.2	230.04	0.1	229.50	230.00	0.2	14	1.16%
2024/02/22	0.1	231.46	0.3	231.72	232.00	-0.2	14	-1.06%
2024/02/21	0.3	230.98	0.2	233.00	232.00	0.2	14	1.18%
2024/02/20	0.1	233.53	0	233.00	233.50	0.1	14	0.45%
2024/02/19	0	233.67	0	233.00	233.50	0	14	0.03%
2024/02/16	0	233.90	0	234.50	232.50	0	15	0.01%
2024/02/15	0.1	232.80	0.3	233.26	234.00	-0.1	15	-0.87%
2024/02/05	0	233.25	0.3	232.81	233.00	-0.2	15	-1.52%
2024/02/02	1.1	229.66	3.7	235.83	229.50	-2.6	14	-17.65%
2024/02/01	0	219.25	0.2	221.29	227.50	-0.2	13	-1.33%
2024/01/31	1	219.00	0	0.00	219.00	1	13	7.71%
2024/01/30	0.2	218.92	0.1	219.10	219.00	0	13	0.28%
2024/01/29	0	219.00	0	0.00	220.00	0	13	0.16%
2024/01/26	0	218.50	0	0.00	218.50	0	13	0.16%
2024/01/25	0	219.00	0	0.00	218.00	0	13	0.05%
2024/01/24	0	218.88	0	0.00	218.50	0	13	0.30%
2024/01/23	0	219.00	0.1	218.35	218.00	-0.1	13	-0.60%
2024/01/22	0.1	216.08	0	0.00	217.50	0.1	13	0.83%
2024/01/19	0	215.50	0	216.00	215.50	0	12	-0.15%
2024/01/18	0	215.02	1	215.00	215.50	-1	12	-8.03%
2024/01/17	0.1	215.23	0.1	215.50	215.50	0.1	13	0.63%
2024/01/16	0	215.50	0	215.50	215.00	0	12	0.08%
2024/01/15	0	215.22	0.3	215.33	215.00	-0.3	12	-2.09%
2024/01/12	0.2	215.55	0	215.50	215.00	0.2	12	1.47%
2024/01/11	0	213.50	0.2	214.75	215.00	-0.2	12	-1.97%
2024/01/10	0.1	213.83	0.1	214.45	213.50	0	12	-0.30%
2024/01/09	0.1	214.73	0.4	214.50	214.00	-0.3	12	-2.13%
2024/01/08	0.6	212.71	0	214.50	213.00	0.6	12	4.93%
2024/01/05	1.4	213.27	0.1	213.00	212.50	1.4	12	11.16%
2024/01/04	0.1	212.42	0	0.00	212.00	0.1	12	1.03%
2024/01/03	0.1	212.19	0	0.00	212.50	0.1	11	0.51%
2024/01/02	0.2	212.32	0	212.50	212.00	0.1	11	1.21%
2023/12/29	1.1	212.03	0	0.00	212.00	1.1	11	9.38%
2023/12/28	0.1	212.03	0	0.00	212.00	0.1	11	0.80%
2023/12/26	0.3	211.02	0.2	211.00	212.00	0	11	0.29%
2023/12/25	1.1	210.52	0	0.00	211.00	1.1	11	9.49%
2023/12/22	1.2	210.58	1	211.00	210.50	0.2	11	2.00%
2023/12/21	0.2	211.53	0.2	211.50	211.00	0	11	-0.25%
2023/12/20	0.3	211.50	0	0.00	211.50	0.3	11	2.36%
2023/12/19	0.1	211.65	0.6	212.00	211.00	-0.4	11	-3.91%
2023/12/18	0.1	212.11	0.7	212.12	212.50	-0.7	11	-5.83%
2023/12/15	0	211.74	0.2	212.00	212.50	-0.2	11	-1.64%
2023/12/14	0.1	211.92	0.3	212.01	211.50	-0.2	11	-1.36%
2023/12/13	0.1	211.50	0	211.50	212.00	0.1	10	1.03%
2023/12/12	0.3	211.50	0.2	211.50	211.50	0.1	11	1.27%
2023/12/11	0.1	211.64	0.1	211.98	211.50	0	11	-0.31%
2023/12/08	0.3	210.74	0	0.00	211.50	0.3	10	2.77%
2023/12/06	0.1	210.26	0	210.50	211.00	0.1	10	0.58%
2023/12/05	0	209.92	0	0.00	209.50	0	10	0.42%
2023/12/04	1.3	210.74	1	211.00	210.00	0.3	10	2.58%
2023/12/01	0	208.77	1.2	209.96	212.00	-1.2	10	-11.03%
2023/11/30	0.1	207.98	0	0.00	207.50	0.1	10	1.16%
2023/11/29	1	207.03	1.4	207.70	208.00	-0.3	10	-3.25%
2023/11/28	0	208.00	0	0.00	207.50	0	10	0.37%
2023/11/27	0	208.50	0.1	208.52	208.00	-0.1	10	-0.92%
2023/11/24	1.2	208.24	0.1	208.50	208.00	1.1	10	10.61%
2023/11/23	0.1	207.39	0.1	208.00	208.00	0	10	0.20%
2023/11/22	0.1	207.96	0	0.00	207.50	0.1	10	1.07%
2023/11/21	0.5	207.56	0.1	207.63	207.50	0.3	10	3.35%
2023/11/20	1.5	206.93	0.2	208.17	208.00	1.3	9	13.61%
2023/11/17	2.1	206.96	2.1	206.48	207.50	0	9	0.05%
2023/11/16	0.1	205.50	0.1	211.75	205.00	0	9	-0.08%
2023/11/15	1.3	205.44	0	0.00	205.50	1.3	9	13.44%
2023/11/14	2.1	205.01	0	0.00	205.50	2.1	9	21.71%
2023/11/13	2.4	205.01	5	205.00	204.50	-2.6	9	-26.80%
2023/11/10	2.3	205.00	0.3	205.09	205.00	2	9	21.27%
2023/11/09	0.1	204.02	0.1	204.00	203.50	0	9	0.50%
2023/11/08	0.1	205.00	0.1	203.57	203.50	0	9	-0.06%
2023/11/07	0	203.44	1	203.00	203.00	-1	9	-10.44%
2023/11/06	1.3	200.26	0.2	201.60	202.00	1	9	11.19%
2023/11/03	0.2	201.12	0	0.00	200.50	0.2	9	1.99%
2023/11/02	0.2	200.46	0	0.00	200.50	0.2	9	2.63%
2023/11/01	0.2	200.16	0.6	200.25	200.00	-0.4	9	-4.40%
2023/10/31	2.4	199.42	0.3	200.00	199.50	2.1	9	22.59%
2023/10/30	0.2	199.86	0	200.00	199.50	0.2	9	2.06%
2023/10/27	1.6	200.06	0	0.00	199.50	1.6	9	16.51%
2023/10/26	0.6	200.77	0	0.00	200.50	0.6	9	6.01%
2023/10/25	1.4	200.15	0	0.00	200.50	1.4	9	14.68%
2023/10/24	1.1	200.66	0	201.00	200.00	1.1	10	10.12%
2023/10/23	1.4	200.39	0	0.00	201.00	1.4	10	12.79%
2023/10/20	1	201.29	0	201.50	201.00	0.9	10	8.66%
2023/10/19	1.9	201.26	0.1	201.50	201.00	1.9	11	16.64%
2023/10/18	1	201.87	0	202.00	201.50	0.9	11	7.92%
2023/10/17	1.9	202.14	0.3	202.44	201.50	1.6	11	13.17%
2023/10/16	1.8	200.88	0.6	201.00	201.50	1.2	12	10.21%
2023/10/13	0.6	201.53	0	201.50	201.50	0.5	12	4.18%
2023/10/12	1.2	201.60	0.5	201.50	201.50	0.7	12	5.30%
2023/10/11	0.2	201.64	0	203.00	201.50	0.2	13	1.45%
2023/10/06	0.5	202.08	0.3	203.00	201.50	0.2	13	1.21%
2023/10/05	0.5	202.32	0	0.00	202.00	0.5	13	4.04%
2023/10/04	0.1	202.11	0	202.00	202.00	0.1	13	0.55%
2023/10/02	0.6	202.28	0.1	202.66	202.00	0.5	13	3.86%
2023/09/28	0.2	202.50	0	0.00	202.00	0.2	13	1.33%
2023/09/27	0.3	202.36	0	0.00	202.00	0.3	14	2.21%
2023/09/26	1.1	201.55	0	0.00	202.00	1.1	14	8.00%
2023/09/25	0.7	202.10	0.1	202.00	201.50	0.6	14	4.41%
2023/09/22	1.7	201.92	0	0.00	201.50	1.7	14	11.94%
2023/09/21	0.1	203.33	0.3	203.50	202.00	-0.3	14	-1.81%
2023/09/20	0.5	203.04	0	0.00	202.50	0.5	14	3.33%
2023/09/19	0.3	203.14	0	0.00	202.50	0.3	14	1.86%
2023/09/18	0.3	203.15	0	0.00	202.50	0.3	14	2.13%
2023/09/15	0.4	203.23	0	0.00	203.00	0.4	14	2.73%
2023/09/14	0.5	203.05	0	0.00	202.00	0.5	14	3.62%
2023/09/13	0.2	203.25	0	0.00	202.50	0.2	14	1.04%
2023/09/12	0.3	203.06	0	0.00	202.50	0.3	14	2.32%
2023/09/11	0.2	203.73	0	0.00	202.00	0.2	15	1.36%
2023/09/08	0.3	203.44	0.2	204.00	203.00	0.1	15	0.83%
2023/09/07	0.2	203.41	0	0.00	203.00	0.2	15	1.54%
2023/09/06	2	203.07	0	203.50	203.00	2	15	13.28%
2023/09/05	0.3	203.59	0	0.00	203.00	0.3	14	2.14%
2023/08/31	0.4	203.48	0	0.00	203.50	0.4	14	2.73%
2023/08/30	0.3	203.92	0	0.00	203.50	0.3	14	1.93%
2023/08/29	1.1	203.58	0	0.00	203.00	1.1	15	7.44%
2023/08/25	0.3	203.69	0	0.00	203.50	0.3	14	1.93%
2023/08/24	0.5	203.83	0	203.50	203.50	0.5	14	3.25%
2023/08/23	1.5	203.64	0	0.00	203.50	1.5	14	9.94%
2023/08/22	0.6	205.06	0	0.00	204.00	0.6	14	3.93%
2023/08/21	2.8	205.46	0	206.11	205.00	2.7	14	18.47%
2023/08/18	0.1	206.84	0	207.00	205.50	0	14	0.33%
2023/08/17	0.3	207.29	0	208.00	206.50	0.3	14	2.25%
2023/08/16	0.3	208.39	0	0.00	207.00	0.3	15	1.86%
2023/08/15	0.3	209.12	0	209.00	208.00	0.3	15	1.73%
2023/08/14	0.2	209.51	0.4	209.60	208.50	-0.2	15	-1.33%
2023/08/11	0.2	208.82	0.1	209.97	210.50	0.1	15	0.81%
2023/08/10	2.1	205.04	0	0.00	205.00	2.1	14	14.42%
2023/08/09	0.2	204.92	0	0.00	204.50	0.2	14	1.41%
2023/08/08	2.4	204.05	0.1	205.00	204.00	2.3	14	15.54%
2023/08/07	1.1	202.65	0	204.00	203.00	1.1	14	7.53%
2023/08/04	0.2	203.00	0	0.00	202.50	0.2	14	1.23%
2023/08/02	0.3	202.71	0	0.00	202.00	0.3	14	2.04%
2023/08/01	0.6	203.21	0	0.00	202.00	0.6	14	4.02%
2023/07/31	1.3	202.17	0	0.00	203.00	1.3	14	8.85%
2023/07/28	0.1	202.78	0.2	203.00	202.00	0	14	-0.14%
2023/07/27	0.4	202.01	0.1	201.50	201.50	0.3	14	2.32%
2023/07/26	0.9	201.38	0	0.00	201.00	0.9	14	5.94%
2023/07/25	0.4	201.50	0.1	201.00	200.50	0.4	14	2.51%
2023/07/24	1.6	201.35	0	0.00	201.00	1.6	14	11.14%
2023/07/21	0.7	202.24	0	202.50	201.00	0.7	14	4.66%
2023/07/20	1.3	202.27	0	0.00	202.00	1.3	13	9.99%
2023/07/19	0.3	203.51	0	0.00	203.00	0.3	13	2.58%
2023/07/18	6.3	203.44	0.1	204.30	203.00	6.3	13	47.96%
2023/07/17	1.3	203.20	0.1	204.00	203.50	1.2	12	9.54%
2023/07/14	1.7	202.54	2	202.00	202.00	-0.3	13	-2.16%
2023/07/13	4.1	203.26	1.1	204.00	203.00	3	13	22.76%
2023/07/12	1.5	215.15	2	214.00	215.00	-0.5	13	-4.16%
2023/07/11	0.5	214.69	0	0.00	214.00	0.5	12	4.17%
2023/07/10	1.5	214.65	0	0.00	214.00	1.5	13	11.34%
2023/07/07	0.7	214.70	0	214.50	214.00	0.7	13	5.22%
2023/07/06	0.1	214.89	0	0.00	214.00	0.1	13	0.74%
2023/07/05	2.9	214.18	0	216.50	214.00	2.9	13	21.74%
2023/07/04	2.1	214.07	1	213.51	214.00	1.1	13	8.51%
2023/07/03	1.1	214.10	0.2	215.00	214.00	1	13	7.32%
2023/06/30	1.2	213.62	0	0.00	213.50	1.2	13	9.22%
2023/06/29	1.1	214.07	0	0.00	214.00	1.1	13	8.38%
2023/06/28	1.1	213.56	0.1	214.00	214.00	1	12	7.76%
2023/06/27	1.1	213.12	0	0.00	213.00	1.1	13	8.43%
2023/06/26	0.1	214.46	0.2	214.61	214.00	-0.1	13	-0.54%
2023/06/21	0.1	214.50	0	214.50	214.00	0	13	0.11%
2023/06/20	0.1	214.00	0.2	214.50	214.00	-0.1	13	-0.44%
2023/06/19	0.2	213.97	0	0.00	214.00	0.2	13	1.38%
2023/06/16	0.2	214.77	0	0.00	214.00	0.2	13	1.38%
2023/06/15	1.2	213.61	0	0.00	214.00	1.2	13	8.67%
2023/06/14	0.5	214.06	0	0.00	212.50	0.5	13	3.32%
2023/06/13	0.5	213.75	0	0.00	213.00	0.5	13	4.00%
2023/06/12	1.3	213.58	1	214.35	213.00	0.3	13	2.17%
2023/06/09	0.1	214.50	0.1	214.50	213.50	0	13	-0.19%
2023/06/08	0.2	213.77	0	214.00	213.50	0.2	13	1.63%
2023/06/07	0.6	214.30	0.1	215.00	213.50	0.5	13	3.58%
2023/06/06	0.3	214.48	0.1	214.45	214.00	0.2	13	1.28%
2023/06/05	0.5	214.19	0.3	214.00	214.00	0.3	13	1.99%
2023/06/02	0.2	214.79	0	215.00	214.00	0.2	13	1.33%
2023/06/01	0.2	214.46	0	0.00	214.00	0.2	14	1.53%
2023/05/31	0.5	214.46	0	0.00	213.50	0.5	14	3.31%
2023/05/30	0	214.96	0.2	215.56	214.50	-0.2	14	-1.18%
2023/05/29	0.5	215.60	0	0.00	213.00	0.5	14	3.72%
2023/05/26	0.2	216.66	0	217.00	216.50	0.2	14	1.30%
2023/05/25	0.1	216.00	0	0.00	216.50	0.1	15	0.65%
2023/05/24	0	215.26	3	215.00	215.50	-3	15	-19.10%
2023/05/23	1.1	215.00	0	215.00	215.00	1.1	15	7.24%
2023/05/22	0.2	215.27	2	215.00	215.00	-1.8	15	-11.61%
2023/05/19	0.3	215.16	1	216.00	214.00	-0.7	15	-4.69%
2023/05/18	0.1	214.55	0	215.50	215.50	0.1	15	0.50%
2023/05/17	0.2	214.00	0.7	213.71	213.50	-0.5	15	-3.28%
2023/05/16	0.2	213.97	0.1	215.00	214.50	0.1	15	0.56%
2023/05/15	0.4	211.47	0	211.00	214.00	0.4	15	2.29%
2023/05/12	1.3	212.82	0	0.00	213.50	1.3	15	8.52%
2023/05/11	0.4	216.91	0	217.50	216.50	0.4	15	2.43%
2023/05/10	1.6	216.11	0.5	217.60	217.50	1.1	15	7.37%
2023/05/09	1.5	215.25	0	216.00	216.50	1.5	15	9.81%
2023/05/08	1	214.00	0	214.50	215.50	1	15	6.70%
2023/05/05	0	212.65	0	213.00	213.00	0	15	0.15%
2023/05/04	0.2	213.14	0.1	213.00	212.00	0.1	15	0.53%
2023/05/02	0.4	211.96	0	212.00	211.00	0.4	15	2.45%
2023/04/28	0.1	210.50	0	0.00	212.00	0.1	15	0.64%
2023/04/27	0.1	211.60	0	211.00	211.00	0.1	16	0.30%
2023/04/26	0	211.50	0	211.50	211.00	0	16	-0.21%
2023/04/25	0.1	210.50	0.1	211.23	210.50	0	16	0.14%
2023/04/24	0.3	210.25	0.2	209.71	210.00	0.1	17	0.63%
2023/04/21	0.4	209.44	0.2	209.00	209.00	0.2	17	1.39%
2023/04/20	0	209.64	0	211.00	210.00	0	17	-0.05%
2023/04/19	0.5	209.43	0.1	209.00	208.50	0.4	17	2.26%
2023/04/18	2.1	209.18	0	0.00	208.50	2.1	17	12.33%
2023/04/17	0	212.85	0.2	212.91	212.00	-0.1	16	-0.73%
2023/04/14	0.3	211.05	0	211.24	211.00	0.2	16	1.49%
2023/04/13	0	210.81	0	0.00	210.50	0	16	0.25%
2023/04/12	0.3	211.58	0.1	212.12	210.00	0.2	15	1.16%
2023/04/11	0.1	211.11	0.1	211.78	210.50	0	14	-0.21%
2023/04/10	0.2	209.75	0.2	210.32	209.50	0	14	0.22%
2023/04/07	0.2	209.31	0.1	209.82	208.50	0.1	14	0.51%
2023/04/06	1.1	208.55	0.4	208.90	208.50	0.7	14	4.88%
2023/03/31	1.6	208.52	0	208.50	208.50	1.5	14	10.80%
2023/03/30	0.3	208.94	0	209.05	208.50	0.3	14	1.99%
2023/03/29	0.1	208.50	0	209.50	208.00	0	14	0.22%
2023/03/28	0.1	207.88	0.1	207.71	208.00	0	14	0.07%
2023/03/27	0.1	208.16	0.2	208.86	207.00	-0.2	14	-1.27%
2023/03/24	2	206.50	0	207.50	208.00	2	14	13.61%
2023/03/23	0.4	206.50	0.1	206.67	206.50	0.3	14	2.38%
2023/03/22	2.1	205.56	0.1	206.50	206.00	2	14	14.30%
2023/03/21	0.7	206.12	0	0.00	205.50	0.7	13	5.34%
2023/03/20	0.3	206.00	0	0.00	205.00	0.3	13	2.30%
2023/03/17	0.1	205.55	0	0.00	205.50	0.1	13	0.74%
2023/03/16	0.4	205.30	0	0.00	205.50	0.4	13	2.96%
2023/03/15	0.2	205.11	0	0.00	205.00	0.2	13	1.34%
2023/03/14	0.2	204.42	0	0.00	205.00	0.2	13	1.61%
2023/03/13	1.7	203.96	0	204.82	204.00	1.7	13	12.48%
2023/03/10	0.8	204.89	0	0.00	203.50	0.8	13	6.03%
2023/03/09	1.7	204.82	1	205.50	205.00	0.7	12	5.62%
2023/03/08	1.7	204.87	1	205.50	205.00	0.7	12	5.47%
2023/03/07	0.4	205.66	0	0.00	204.50	0.4	12	3.31%
2023/03/06	0.1	206.27	0	0.00	205.00	0.1	12	1.13%
2023/03/03	1.1	205.15	0	0.00	205.00	1.1	12	9.20%
2023/03/02	1.5	206.00	0	206.00	204.50	1.5	12	12.28%
2023/03/01	0.3	204.94	1.7	203.83	205.00	-1.4	12	-11.13%
2023/02/24	3	202.79	0	0.00	203.50	3	12	25.22%
2023/02/23	1.4	202.15	0	0.00	202.50	1.4	11	11.82%
2023/02/22	0.9	202.75	0	0.00	202.00	0.9	11	7.71%
2023/02/21	0.1	203.65	0	0.00	203.00	0.1	10	0.73%
2023/02/20	1.5	202.77	0	0.00	202.50	1.5	10	13.62%
2023/02/17	0.5	203.38	0	0.00	202.50	0.5	10	4.84%
2023/02/16	1.1	202.14	0	0.00	203.50	1.1	10	10.09%
2023/02/15	0.4	203.57	0	0.00	202.50	0.4	10	3.31%
2023/02/14	1	203.88	0	0.00	203.00	1	10	9.54%
2023/02/13	0.3	205.09	0	205.00	204.00	0.3	9	3.43%
2023/02/10	0.2	205.84	0	206.00	205.00	0.2	9	1.84%
2023/02/09	0.1	206.62	0	0.00	207.00	0.1	9	1.04%
2023/02/08	0.1	205.94	0	207.00	206.50	0.1	9	1.14%
2023/02/07	0.5	204.65	0.1	205.80	205.50	0.4	9	4.03%
2023/02/06	0.8	203.09	0	203.50	203.50	0.8	9	7.65%
2023/02/03	0.1	202.50	0.2	202.68	203.00	-0.1	9	-0.99%
2023/02/02	0.1	201.64	0	202.00	202.00	0.1	9	0.64%
2023/02/01	0.2	201.00	0	0.00	200.50	0.2	9	1.96%
2023/01/31	0.3	199.98	0	0.00	200.00	0.3	9	2.86%
2023/01/30	1.7	199.62	0	200.00	199.00	1.7	10	16.41%
2023/01/17	14.2	199.72	0	202.00	199.50	14.2	9	145.86%
2023/01/16	0.2	205.29	0	0.00	205.00	0.2	8	2.85%
2023/01/13	0.5	204.64	0	0.00	204.50	0.5	8	6.09%
2023/01/12	1.1	205.64	0	0.00	204.50	1.1	8	12.05%
2023/01/11	0.2	207.26	0	0.00	206.50	0.2	8	2.80%
2023/01/10	1	208.01	0	0.00	208.00	1	7	13.04%
2023/01/09	0.2	207.17	0	207.00	208.00	0.2	8	2.60%
2023/01/06	0.1	206.62	0	0.00	206.50	0.1	8	1.18%
2023/01/05	0.2	206.83	0	0.00	205.50	0.2	8	2.22%
2023/01/04	0.1	206.61	0	0.00	207.00	0.1	8	0.91%
2023/01/03	0.1	205.94	0	0.00	205.50	0.1	8	1.01%
2022/12/30	0.4	206.58	0	0.00	205.00	0.4	8	4.23%
2022/12/29	0.5	207.37	0.1	208.50	206.00	0.4	8	5.05%
2022/12/28	0.1	209.10	0.2	209.49	209.50	-0.1	8	-1.06%
2022/12/27	0.1	208.10	0	209.05	209.50	0.1	8	1.26%
2022/12/26	0	208.88	0	215.00	208.50	0	8	-0.14%
2022/12/23	0.2	206.88	0	206.50	207.00	0.2	8	2.44%
2022/12/22	0	208.00	0	0.00	207.00	0	8	0.57%
2022/12/21	1.6	206.79	0	0.00	206.00	1.6	8	18.35%
2022/12/20	0.1	210.08	0	0.00	208.00	0.1	8	1.40%
2022/12/19	0.1	206.00	0.1	207.16	208.00	0	8	-0.06%
2022/12/16	0.1	204.64	0	0.00	205.50	0.1	8	1.19%
2022/12/15	0.1	203.50	0.4	203.50	205.00	-0.3	8	-4.11%
2022/12/14	0	202.50	0	0.00	203.00	0	8	0.42%
2022/12/13	0.2	203.32	0	0.00	202.50	0.2	8	2.36%
2022/12/12	0.1	202.75	0	0.00	203.00	0.1	8	0.91%
2022/12/09	0.1	200.08	0	0.00	202.50	0.1	8	1.47%
2022/12/08	0.1	200.22	0	0.00	200.50	0.1	8	1.11%
2022/12/07	0.1	201.24	0	201.00	200.50	0.1	7	1.50%
2022/12/06	0.3	200.02	0	0.00	201.00	0.3	7	3.74%
2022/12/05	0.2	200.17	0	200.50	201.50	0.2	8	2.17%
2022/12/02	0	199.13	0	199.00	199.50	0	8	0.19%
2022/12/01	0.3	195.66	0	0.00	199.50	0.3	8	3.82%
2022/11/30	0.1	195.00	1.1	195.03	196.00	-1	8	-11.63%
2022/11/29	0.1	193.18	0	0.00	193.00	0.1	8	1.58%
2022/11/28	0.2	191.88	0	0.00	193.00	0.2	8	2.87%
2022/11/25	0.7	191.56	0	0.00	191.00	0.7	8	7.74%
2022/11/24	0.2	191.55	0	192.00	192.00	0.2	8	2.36%
2022/11/23	0.3	191.77	0	192.50	191.50	0.3	8	3.42%
2022/11/22	0.1	191.52	0.1	191.77	191.50	-0.1	8	-0.65%
2022/11/21	2	190.87	1.1	191.51	191.00	0.9	8	10.42%
2022/11/18	0.1	191.50	0	0.00	192.00	0.1	8	1.53%
2022/11/17	0.1	191.78	0	0.00	191.00	0.1	8	0.77%
2022/11/16	3.3	190.43	0	0.00	190.00	3.3	8	37.91%
2022/11/15	0.7	191.05	0	0.00	190.50	0.7	8	8.73%
2022/11/14	1.6	191.07	0	0.00	190.00	1.6	8	19.19%
2022/11/11	1.3	192.32	0	0.00	190.50	1.3	8	15.79%
2022/11/10	0.1	193.58	0	0.00	192.00	0.1	8	1.58%
2022/11/09	0.7	192.26	0	192.50	192.00	0.6	8	7.77%
2022/11/08	0.1	192.50	0	0.00	192.00	0.1	8	1.03%
2022/11/07	0.2	191.57	0	0.00	191.00	0.2	8	2.15%
2022/11/04	0.2	191.24	0	0.00	190.50	0.2	8	2.22%
2022/11/03	0.3	191.27	0.1	191.00	190.50	0.2	8	2.37%
2022/11/02	0.4	191.48	0	0.00	190.50	0.4	8	5.01%
2022/11/01	0.1	190.90	0	0.00	190.00	0.1	8	0.75%
2022/10/31	0.4	190.41	0	0.00	190.00	0.4	8	4.13%
2022/10/28	0.5	190.00	0	0.00	190.00	0.5	9	5.30%
2022/10/27	3.3	189.13	0	0.00	190.50	3.3	9	36.36%
2022/10/26	0.1	191.70	0	0.00	191.00	0.1	8	0.73%
2022/10/25	0.3	190.73	0	191.50	191.50	0.3	9	2.96%
2022/10/24	0.3	191.30	0	191.00	191.50	0.3	8	3.06%
2022/10/21	0.3	189.35	0	0.00	189.00	0.3	8	3.26%
2022/10/20	3.7	188.96	0	0.00	189.50	3.7	8	41.91%
2022/10/19	0.1	191.00	0	0.00	191.00	0.1	8	0.60%
2022/10/18	0.1	191.11	0.1	191.34	191.00	0	8	-0.06%
2022/10/17	0.2	190.83	0	0.00	191.00	0.2	8	2.29%
2022/10/14	1.2	190.24	0	0.00	191.00	1.2	8	13.98%
2022/10/13	0.3	191.30	0	0.00	192.00	0.3	8	3.56%
2022/10/12	0.4	191.21	0	0.00	192.00	0.4	8	4.71%
2022/10/11	1.3	189.64	0	0.00	190.00	1.3	8	15.25%
2022/10/07	0.7	190.78	0	0.00	190.50	0.7	8	7.61%
2022/10/06	0.1	192.25	0	0.00	191.50	0.1	8	1.17%
2022/10/05	0.4	191.71	0.1	191.50	191.50	0.3	9	3.03%
2022/10/04	0.1	190.81	0	0.00	191.00	0.1	9	0.90%
2022/10/03	0.4	189.94	0	190.50	189.00	0.4	9	4.14%
2022/09/30	0.1	189.38	0	0.00	189.50	0.1	9	0.82%
2022/09/29	0.9	189.87	0.3	190.00	189.50	0.6	9	6.31%
2022/09/28	0.9	189.56	0	190.00	189.50	0.9	9	9.15%
2022/09/27	0.6	191.37	0.2	191.92	190.00	0.5	9	4.70%
2022/09/26	1.5	192.32	0	0.00	191.50	1.5	10	14.64%
2022/09/23	0.2	194.14	0.3	194.50	193.00	-0.1	10	-0.93%
2022/09/22	0.5	194.02	0.1	194.99	193.50	0.5	10	4.56%
2022/09/21	1.4	194.66	0	0.00	194.00	1.4	10	14.21%
2022/09/20	0.5	195.55	0	0.00	195.00	0.5	10	5.26%
2022/09/19	1.4	195.64	0	0.00	195.50	1.4	10	13.83%
2022/09/16	0.1	196.17	0	0.00	196.00	0.1	10	0.74%
2022/09/15	0	196.18	0.1	196.78	196.00	-0.1	10	-0.92%
2022/09/14	0.1	196.28	0	196.39	196.00	0.1	10	0.80%
2022/09/13	0.4	196.33	0	0.00	196.00	0.4	10	4.18%
2022/09/12	0.3	197.07	0	0.00	196.00	0.3	10	3.33%
2022/09/08	0.7	196.12	0.2	196.01	196.00	0.4	10	4.22%
2022/09/07	1.2	195.71	0	0.00	196.00	1.2	10	11.19%
2022/09/06	0.3	197.77	0	0.00	197.50	0.3	10	2.57%
2022/09/05	0.5	196.05	0	0.00	195.00	0.5	10	4.69%
2022/09/02	0.1	197.64	0	0.00	197.00	0.1	10	1.13%
2022/09/01	0.4	196.39	0	0.00	196.50	0.4	10	3.91%
2022/08/31	0.2	196.51	0.2	196.50	197.50	0	10	0.19%
2022/08/30	0.3	196.01	0	0.00	196.00	0.3	10	3.01%
2022/08/29	0.8	195.22	0	0.00	195.50	0.8	10	8.11%
2022/08/26	0.5	196.09	0	0.00	196.00	0.5	10	5.10%
2022/08/25	1	195.92	0	0.00	195.50	1	10	9.92%
2022/08/24	1.1	196.04	0	0.00	196.00	1.1	10	10.16%
2022/08/23	0.4	196.26	0	0.00	195.50	0.4	11	3.42%
2022/08/22	0.4	196.12	0	0.00	196.00	0.4	11	3.88%
2022/08/19	0.3	196.18	0	0.00	196.00	0.3	11	2.55%
2022/08/18	0.9	195.47	0	0.00	196.00	0.9	11	7.70%
2022/08/17	1.2	195.50	0	0.00	195.00	1.2	11	10.86%
2022/08/16	1	196.00	0	0.00	195.00	1	11	9.00%
2022/08/15	0.4	196.22	0	0.00	196.00	0.4	11	3.54%
2022/08/12	0.1	197.10	0	0.00	196.00	0.1	11	1.03%
2022/08/11	0.4	195.88	1	196.00	195.50	-0.6	12	-5.12%
2022/08/10	0.4	195.29	0	0.00	194.00	0.4	11	3.48%
2022/08/09	0.3	194.59	0	0.00	194.00	0.3	11	2.20%
2022/08/08	1.4	192.20	0	192.50	193.00	1.4	11	11.75%
2022/08/05	0.2	192.48	0	0.00	192.00	0.2	11	1.45%
2022/08/04	1.5	191.01	0	0.00	190.50	1.5	11	12.81%
2022/08/03	0.5	188.51	0	0.00	188.50	0.5	13	3.66%
2022/08/02	1	186.72	0	0.00	186.00	1	13	7.47%
2022/08/01	3.3	188.30	2.5	186.22	187.00	0.8	13	5.98%
2022/07/29	0.3	189.36	0	190.00	188.00	0.3	13	2.42%
2022/07/28	1.3	189.30	0	0.00	189.00	1.3	14	9.15%
2022/07/27	0.4	190.07	0	0.00	189.50	0.4	14	2.40%
2022/07/26	0.1	191.32	0	0.00	190.00	0.1	14	0.66%
2022/07/25	0.1	190.58	0	191.50	190.50	0.1	14	0.66%
2022/07/22	0.3	190.05	0	0.00	188.50	0.3	14	2.06%
2022/07/21	0.1	189.73	0	191.92	189.00	0	14	0.29%
2022/07/20	0.2	188.20	0	0.00	189.00	0.2	14	1.61%
2022/07/19	0	186.00	2	185.50	187.00	-2	14	-13.46%
2022/07/18	1.3	182.84	0	0.00	184.50	1.3	14	9.06%
2022/07/15	0.4	182.25	0	0.00	181.50	0.4	14	2.61%
2022/07/14	1.2	181.92	0	183.50	182.00	1.2	14	8.37%
2022/07/13	3.8	193.15	0	193.50	193.50	3.8	14	25.86%
2022/07/12	2.5	192.97	0.1	194.00	193.00	2.4	14	16.13%
2022/07/11	3	192.27	0	0.00	193.00	3	14	20.98%
2022/07/08	0.6	192.31	0	196.00	192.00	0.6	14	3.91%
2022/07/07	1.5	191.10	0	0.00	191.50	1.5	14	10.72%
2022/07/06	0.3	192.63	0	0.00	191.50	0.3	14	2.00%
2022/07/05	3	192.34	0	0.00	192.50	3	14	21.09%
2022/07/04	0.5	191.96	0	0.00	193.00	0.5	13	4.03%
2022/07/01	1.9	192.02	0	0.00	191.00	1.9	13	14.36%
2022/06/30	2	193.82	0	194.00	193.50	1.9	13	14.69%
2022/06/29	0.5	195.82	0	0.00	195.50	0.5	13	3.48%
2022/06/28	2.3	196.24	0	0.00	195.50	2.3	13	16.91%
2022/06/27	0.5	197.51	0	198.00	197.00	0.4	13	3.28%
2022/06/24	0.1	196.65	0	0.00	197.50	0.1	13	1.07%
2022/06/23	0.1	196.50	0	199.00	197.50	0	13	0.22%
2022/06/22	0.1	196.50	0	196.50	197.00	0.1	13	0.59%
2022/06/21	0.1	196.08	0	0.00	197.00	0.1	13	0.47%
2022/06/20	0.6	196.03	0	0.00	195.50	0.6	13	4.58%
2022/06/17	0.1	195.30	0	0.00	196.00	0.1	13	0.37%
2022/06/16	0.6	195.54	0	197.82	195.50	0.5	13	4.03%
2022/06/15	0.4	194.62	0	0.00	195.50	0.4	13	2.89%
2022/06/14	1	194.03	0	0.00	194.00	1	13	7.74%
2022/06/13	2.3	194.33	0	0.00	194.50	2.3	13	17.44%
2022/06/10	0.7	194.09	0	0.00	194.50	0.7	13	4.99%
2022/06/09	0.3	195.15	0	0.00	194.50	0.3	13	2.34%
2022/06/08	0.2	194.56	0	0.00	195.00	0.2	13	1.55%
2022/06/07	2.7	194.04	0	0.00	193.50	2.7	13	20.25%
2022/06/06	0.2	194.78	0	196.00	194.50	0.2	13	1.56%
2022/06/02	2.1	194.17	0	0.00	194.00	2.1	13	16.06%
2022/06/01	0.9	195.83	0.7	196.69	195.00	0.2	12	1.71%
2022/05/31	0.1	196.24	0.3	196.06	197.50	-0.2	12	-1.66%
2022/05/30	0.5	194.44	0	195.35	196.50	0.5	12	3.74%
2022/05/27	0.1	194.64	0.1	196.00	194.00	0	11	0.30%
2022/05/26	0.3	194.50	0.1	196.00	194.00	0.2	11	1.76%
2022/05/25	2.2	194.00	0.1	196.00	194.00	2.1	12	16.30%
2022/05/24	1.8	193.43	1.2	193.66	193.00	0.7	13	4.95%
2022/05/23	0.5	194.62	0.1	195.00	194.50	0.5	13	3.34%
2022/05/20	1.9	195.29	0	0.00	194.50	1.9	13	13.92%
2022/05/19	1.3	196.09	0	0.00	195.00	1.3	13	9.41%
2022/05/18	0.6	198.20	0	0.00	197.50	0.6	13	4.27%
2022/05/17	0.3	197.72	0	0.00	198.00	0.3	12	1.96%
2022/05/16	0.3	197.41	0	0.00	197.00	0.3	12	2.45%
2022/05/13	0.3	197.19	0	0.00	196.50	0.3	12	2.48%
2022/05/12	1.2	197.21	0	0.00	197.00	1.2	12	9.28%
2022/05/11	0.3	198.53	0	200.00	198.50	0.3	12	2.57%
2022/05/10	0.5	198.13	0	199.50	197.50	0.5	10	4.79%
2022/05/09	0.1	198.52	0	198.50	198.50	0.1	10	0.95%
2022/05/06	1.3	198.54	0	0.00	198.50	1.3	10	12.00%
2022/05/05	2.3	197.74	0	0.00	198.50	2.3	10	22.32%
2022/05/04	0.9	198.99	0.1	199.50	198.50	0.8	9	8.88%
2022/05/03	0.6	198.64	0.4	199.53	198.00	0.3	9	2.87%
2022/04/29	0.5	198.92	0.3	199.50	198.50	0.2	9	1.74%
2022/04/28	0.1	199.63	0.2	200.00	198.50	0	9	-0.50%
2022/04/27	0.6	198.14	0.2	199.50	198.50	0.4	9	4.10%
2022/04/26	0.2	199.65	0.2	199.65	198.50	0	9	-0.10%
2022/04/25	1.3	198.54	0.1	200.31	198.50	1.2	9	12.88%
2022/04/22	0.4	198.57	0	0.00	198.50	0.4	9	4.09%
2022/04/21	0.3	199.48	0.2	200.00	198.00	0.2	9	1.63%
2022/04/20	3.5	198.66	0.3	200.00	199.50	3.1	9	34.11%
2022/04/19	0.1	202.00	0	0.00	201.50	0.1	9	0.57%
2022/04/18	0.1	201.33	0	202.00	201.50	0.1	9	1.56%
2022/04/15	0	0.00	0	196.00	195.00	0	8	-0.03%
2022/04/14	0.5	194.63	0	0.00	194.00	0.5	8	5.85%
2022/04/13	0.6	194.97	0	0.00	195.00	0.6	8	7.31%
2022/04/12	0.4	195.25	0	0.00	194.00	0.4	8	5.08%
2022/04/11	0.4	195.61	0	0.00	195.00	0.4	8	4.80%
2022/04/08	0.3	195.42	0	0.00	195.00	0.3	8	3.07%
2022/04/07	0.4	195.28	0	195.50	195.50	0.4	8	4.94%
2022/04/06	0.5	194.13	0.1	194.00	193.50	0.4	8	4.09%
2022/04/01	0.7	193.89	0.2	195.00	193.50	0.5	9	5.47%
2022/03/31	7	194.85	2.8	194.82	193.00	4.2	9	45.58%
2022/03/30	0.9	196.94	0	0.00	196.50	0.9	8	9.57%
2022/03/29	1.6	196.69	0	0.00	197.00	1.6	8	17.68%
2022/03/28	1.9	197.35	0	0.00	196.50	1.9	8	21.02%
2022/03/25	1.8	197.42	0	0.00	197.00	1.8	9	18.67%
2022/03/24	0.4	198.69	0	0.00	197.50	0.4	9	4.43%
2022/03/23	0.3	200.82	0.1	201.76	197.50	0.2	9	2.01%
2022/03/22	0.3	201.50	0	0.00	202.00	0.3	9	3.23%
2022/03/21	0.5	199.98	0	0.00	201.00	0.5	9	5.50%
2022/03/18	0.1	199.80	0	0.00	200.00	0.1	9	0.55%
2022/03/17	0	198.00	0.1	199.28	200.00	0	9	-0.51%
2022/03/16	1	196.52	0	197.50	197.50	1	9	10.77%
2022/03/15	0.2	195.27	0.1	197.00	197.00	0.1	9	1.54%
2022/03/14	1.4	194.92	0.1	196.36	196.00	1.4	9	14.95%
2022/03/11	0.3	195.86	0.1	197.13	195.00	0.2	9	2.43%
2022/03/10	1.4	193.13	1	194.00	193.00	0.3	9	3.39%
2022/03/09	1.3	192.63	0	193.00	193.00	1.3	8	14.37%
2022/03/08	0.2	192.65	0.1	192.79	193.00	0.1	8	0.70%
2022/03/07	0.7	192.46	1.5	192.37	192.00	-0.8	8	-8.85%
2022/03/04	0.3	192.55	0.1	192.60	193.00	0.2	8	1.71%
2022/03/03	0.1	193.14	0.3	193.14	192.00	-0.2	9	-1.82%
2022/03/02	0.4	192.18	0.1	193.00	192.50	0.3	8	3.40%
2022/03/01	0.7	191.39	1.3	191.54	191.50	-0.6	8	-6.77%
2022/02/25	1.5	187.64	0	0.00	185.00	1.5	8	17.08%
2022/02/24	1.5	191.00	0.3	194.50	190.00	1.2	7	15.52%
2022/02/23	1.2	192.29	0.8	191.98	193.00	0.4	7	5.91%
2022/02/22	0.2	184.11	0.3	184.26	184.00	-0.1	7	-1.25%
2022/02/21	0	183.27	0.3	184.53	184.50	-0.3	7	-3.79%
2022/02/18	0.2	183.24	0.2	183.63	183.50	0	7	-0.25%
2022/02/17	0.1	182.57	0	183.00	183.00	0	7	0.60%
2022/02/16	0.1	181.50	0.1	181.60	182.50	0	7	-0.57%
2022/02/15	0.3	181.50	0.1	182.00	181.50	0.1	7	1.78%
2022/02/14	0.1	181.65	0.1	182.75	181.50	0	7	0.11%
2022/02/11	0.2	181.10	0.3	181.79	181.50	-0.1	7	-0.88%
2022/02/10	0.3	180.53	0.3	181.28	180.50	0	7	0.54%
2022/02/09	1.1	179.62	0.2	181.00	180.50	0.9	7	13.01%
2022/02/08	2.5	179.96	0.1	181.01	179.50	2.4	7	34.18%
2022/02/07	1.1	179.62	0.1	181.00	180.00	1	6	13.82%
2022/01/25	0.3	179.29	0.1	179.50	178.50	0.3	6	3.92%
2022/01/24	1	178.02	0.1	179.00	179.50	0.9	6	13.78%
2022/01/21	0.3	178.23	0.2	178.37	178.00	0	6	0.51%
2022/01/20	0.5	178.50	0.4	178.45	178.00	0.1	7	1.41%
2022/01/19	0.2	178.08	0.3	178.50	178.00	0	7	-0.64%
2022/01/18	0.3	177.72	0	178.50	177.50	0.2	7	3.29%
2022/01/17	1.5	177.56	0	0.00	177.50	1.5	7	20.52%
2022/01/14	0.8	177.58	0	0.00	177.50	0.8	7	11.16%
2022/01/13	1.5	177.68	0	0.00	177.50	1.5	7	19.55%
2022/01/12	1.1	178.30	0	0.00	177.50	1.1	7	14.76%
2022/01/11	1.6	178.83	1	179.04	177.50	0.6	7	8.62%
2022/01/10	0.1	178.25	0.1	178.00	177.50	0	7	-0.05%
2022/01/07	0.1	177.50	0	0.00	177.00	0.1	7	1.60%
2022/01/06	0.2	178.00	0	0.00	177.00	0.2	7	2.04%
2022/01/05	0.2	177.95	0	0.00	177.50	0.2	7	2.35%
2022/01/03	0.1	177.88	0	0.00	177.50	0.1	7	1.18%
2021/12/29	1.2	177.66	0	178.50	177.50	1.2	7	16.29%
2021/12/28	0.4	178.47	0	179.55	178.00	0.4	7	5.24%
2021/12/27	0.5	177.62	0.1	178.00	178.00	0.4	7	6.08%
2021/12/24	1.1	177.03	0	178.00	177.00	1	7	14.51%
2021/12/23	0.1	176.50	0.2	176.55	177.00	-0.2	6	-2.42%
2021/12/22	0.2	176.00	0.5	176.03	176.00	-0.2	6	-3.53%
2021/12/21	0.1	176.00	0.2	176.00	176.00	-0.1	6	-1.31%
2021/12/20	0.2	175.68	0.5	175.83	175.50	-0.3	6	-4.84%
2021/12/17	3.5	173.38	0.7	175.26	174.50	2.9	6	43.43%
2021/12/16	0.1	175.24	0.4	175.55	175.00	-0.3	5	-5.65%
2021/12/15	2.3	174.86	0.6	175.81	175.00	1.6	5	28.58%
2021/12/14	1.3	175.23	0.8	176.00	175.00	0.5	5	8.72%
2021/12/10	0.1	176.13	0	178.00	176.00	0.1	5	1.91%
2021/12/09	0	0.00	0.1	176.42	176.00	-0.1	5	-1.08%
2021/12/08	0.2	175.77	0.3	176.05	176.00	-0.1	6	-1.18%
2021/12/03	1	173.58	0	0.00	175.00	1	6	17.06%
2021/12/02	2	175.49	0.1	177.00	173.50	1.9	6	31.25%
2021/12/01	0.2	177.00	0	0.00	176.00	0.2	5	3.36%
2021/11/30	0.1	176.50	0	0.00	176.00	0.1	5	1.44%
2021/11/29	0.2	176.42	0	0.00	176.50	0.2	5	3.39%
2021/11/26	0.2	177.30	0	0.00	176.50	0.2	6	3.02%
2021/11/25	0.1	176.28	0	177.50	176.50	0.1	6	1.51%
2021/11/24	0.4	176.74	0	0.00	175.50	0.4	6	7.09%
2021/11/23	0.1	177.00	0	0.00	176.50	0.1	5	1.99%
2021/11/22	0.4	177.17	0	0.00	176.50	0.4	5	6.03%
2021/11/19	0.1	177.50	0.1	177.50	177.50	0	6	0.55%
2021/11/18	0.1	177.50	0	178.50	177.50	0.1	6	1.56%
2021/11/17	0.3	177.74	0	0.00	176.50	0.3	6	5.02%
2021/11/16	1.3	177.54	0	0.00	177.50	1.3	6	18.56%
2021/11/15	1.2	177.21	0	0.00	177.50	1.2	7	16.89%
2021/11/12	2.1	176.30	1	178.66	178.00	1.1	6	15.51%
2021/11/11	0	177.50	0	178.00	177.50	0	6	0.48%
2021/11/10	0.2	177.74	0	0.00	176.50	0.2	6	2.56%
2021/11/09	0.3	177.56	0	0.00	177.00	0.3	6	3.85%
2021/11/08	2.4	177.61	0	0.00	176.50	2.4	7	33.32%
2021/11/05	0.2	177.24	0.4	177.06	177.50	-0.3	7	-3.97%
2021/11/04	1	175.54	0.6	176.53	175.50	0.5	7	6.60%
2021/11/03	2.7	175.81	0	0.00	175.50	2.7	7	35.51%
2021/11/02	0.2	177.78	0	0.00	177.00	0.2	7	3.15%
2021/10/29	0.1	177.50	0	0.00	177.50	0.1	7	1.61%
2021/10/28	1.2	177.50	0	0.00	177.50	1.2	8	14.64%
2021/10/27	0.1	177.75	0	0.00	176.50	0.1	8	0.63%
2021/10/26	0.1	177.00	0	0.00	177.50	0.1	8	1.58%
2021/10/25	0.4	177.63	0.2	177.50	177.00	0.2	8	2.36%
2021/10/22	1.1	177.53	0	0.00	177.50	1.1	8	12.33%
2021/10/21	0.2	177.95	0	0.00	177.00	0.2	8	2.06%
2021/10/20	0.2	177.85	0	0.00	177.00	0.2	8	2.81%
2021/10/19	1.4	177.39	0	178.00	177.50	1.4	8	16.09%
2021/10/18	0.5	178.66	0	0.00	177.50	0.5	8	5.78%
2021/10/15	0	180.00	0	0.00	177.50	0	8	0.30%
2021/10/14	0	176.50	0	0.00	176.00	0	8	0.34%
2021/10/13	0	176.00	0	0.00	176.00	0	8	0.34%
2021/10/12	0.2	176.15	0.1	180.00	176.00	0.1	8	1.07%
2021/10/08	1.3	175.44	0	177.50	175.00	1.3	8	15.82%
2021/10/07	0.2	177.53	0	0.00	176.50	0.2	8	2.35%
2021/10/06	0	178.00	0	0.00	178.00	0	8	0.35%
2021/10/05	1.1	175.24	1	176.50	176.50	0.1	8	1.57%
2021/10/01	0.1	178.13	0	0.00	178.50	0.1	8	1.00%
2021/09/29	0.1	178.00	0	0.00	178.00	0.1	8	1.00%
2021/09/28	0	179.00	0	0.00	179.00	0	8	0.45%
2021/09/27	0	177.50	0	0.00	178.50	0	8	0.31%
2021/09/22	0.1	177.73	0.1	177.65	176.50	0	8	-0.29%
2021/09/17	0	183.00	0	0.00	180.00	0	8	0.30%
2021/09/16	0.1	178.58	0	0.00	180.00	0.1	8	0.66%
2021/09/15	0.1	181.25	0	0.00	180.00	0.1	8	0.62%
2021/09/14	0.1	181.25	0	0.00	181.50	0.1	8	1.21%
2021/09/13	0	0.00	0	179.50	178.50	0	8	-0.06%
2021/09/10	0.1	178.52	0	0.00	178.00	0.1	8	0.71%
2021/09/09	0.1	179.00	0	0.00	177.00	0.1	8	0.62%
2021/09/06	0.3	177.16	0	0.00	176.00	0.3	8	3.01%
2021/09/03	0.2	176.50	0	0.00	178.00	0.2	8	2.24%
2021/09/02	1	171.60	0	0.00	175.00	1	8	12.05%
2021/09/01	0.1	173.00	0	0.00	172.00	0.1	8	1.05%
2021/08/30	0.1	172.71	0	0.00	174.00	0.1	8	0.70%
2021/08/27	0.1	173.64	0	0.00	174.00	0.1	8	0.91%
2021/08/26	0	173.00	0	0.00	173.00	0	8	0.47%
2021/08/25	0.1	173.85	1	172.00	172.00	-0.9	8	-11.12%
2021/08/24	0.1	173.00	0	0.00	173.00	0.1	8	0.81%
2021/08/23	0	172.00	0	0.00	174.00	0	8	0.33%
2021/08/20	0	172.00	0	0.00	170.50	0	8	0.30%
2021/08/19	0.1	172.00	0	172.00	171.50	0.1	8	0.70%
2021/08/17	1	171.94	0	0.00	171.50	1	8	12.90%
2021/08/16	0.1	169.71	0	0.00	170.50	0.1	7	0.86%
2021/08/13	0.3	175.24	0.2	175.00	174.00	0.2	7	1.98%
2021/08/12	0	177.00	0	0.00	177.00	0	7	0.37%
2021/08/11	0	174.95	0.1	174.50	176.00	-0.1	7	-1.04%
2021/08/10	0.1	175.06	0	0.00	174.50	0.1	7	1.18%
2021/08/06	0.1	175.06	0	0.00	174.00	0.1	8	1.10%
2021/08/05	0.1	176.49	0	176.00	174.50	0.1	8	1.73%
2021/08/03	1.1	173.30	0	0.00	174.50	1.1	8	12.26%
2021/08/02	0.2	175.60	0	0.00	173.50	0.2	8	2.55%
2021/07/30	0.1	173.71	0	0.00	173.00	0.1	9	0.73%
2021/07/29	0	173.93	0.1	172.50	174.00	-0.1	9	-1.07%
2021/07/28	0.1	172.11	0	0.00	172.00	0.1	9	0.82%
2021/07/27	0	172.00	0	0.00	172.00	0	8	0.23%
2021/07/26	0.1	169.67	0	0.00	169.50	0.1	8	1.09%
2021/07/23	0.7	170.32	0	0.00	168.50	0.7	8	8.21%
2021/07/22	0.2	170.15	0	0.00	169.00	0.2	8	2.29%
2021/07/21	1.6	168.45	0	0.00	168.00	1.6	8	19.24%
2021/07/20	3.2	168.08	0	0.00	168.00	3.2	8	39.04%
2021/07/19	2	169.27	0	0.00	170.00	2	8	25.19%
2021/07/16	0	168.50	0	0.00	168.00	0	8	0.49%
2021/07/15	0.1	168.05	0	0.00	167.50	0.1	8	1.20%
2021/07/14	0.1	169.10	0	169.00	167.00	0	8	0.57%
2021/07/13	0	169.50	0.3	168.54	169.00	-0.3	8	-3.76%
2021/07/12	1.2	169.11	0	0.00	168.00	1.2	8	14.56%
2021/07/09	0	0.00	0.2	169.00	168.50	-0.2	8	-1.80%
2021/07/06	0.3	167.97	0	0.00	167.50	0.3	8	3.42%
2021/06/30	0	170.00	0.1	168.50	168.00	-0.1	8	-0.93%
2021/06/29	0.1	167.37	0	168.00	166.00	0.1	8	0.69%
2021/06/28	0.1	168.26	0.1	168.00	168.00	0	7	0.24%
2021/06/25	0.1	168.08	0	0.00	167.00	0.1	7	1.21%
2021/06/24	0	0.00	1.7	168.50	168.50	-1.7	7	-22.03%
2021/06/23	0	168.00	0.2	168.50	168.50	-0.1	7	-1.93%
2021/06/22	0.1	168.01	0.2	167.84	168.00	-0.1	7	-0.89%
2021/06/21	0.1	166.60	0.1	167.70	168.00	0	7	-0.32%
2021/06/18	0	0.00	0.2	167.88	167.00	-0.2	8	-1.98%
2021/06/17	0.4	166.59	0.1	167.50	166.00	0.4	8	4.43%
2021/06/16	0.5	166.49	0	0.00	166.00	0.5	8	5.78%
2021/06/15	0.1	168.50	0.3	168.50	167.00	-0.2	8	-2.37%
2021/06/11	1.1	165.64	0	0.00	166.50	1.1	8	12.74%
2021/06/10	0.1	168.11	0	0.00	165.50	0.1	8	0.96%
2021/06/09	0.1	165.00	0	0.00	165.50	0.1	8	0.71%
2021/06/08	0.1	168.10	0	0.00	165.50	0.1	8	0.89%
2021/06/07	0.2	166.21	0	0.00	166.00	0.2	8	2.00%
2021/06/02	0.5	167.03	0	0.00	166.50	0.5	8	5.60%
2021/06/01	0.1	168.00	0	0.00	166.00	0.1	8	1.33%
2021/05/31	0.3	168.24	0	169.50	167.00	0.3	8	3.13%
2021/05/28	0.1	168.52	0	170.60	168.00	0.1	8	0.71%
2021/05/27	0	0.00	0	169.50	167.00	0	9	-0.33%
2021/05/25	0	171.50	0	169.00	166.00	0	9	-0.09%
2021/05/21	0	164.50	0	0.00	164.00	0	9	0.32%
2021/05/20	0	164.50	0	0.00	163.00	0	9	0.42%
2021/05/19	0.2	165.56	0	0.00	162.00	0.2	10	1.59%
2021/05/17	0.3	164.80	0	0.00	163.00	0.3	10	3.12%
2021/05/14	0.1	166.08	0	0.00	165.00	0.1	10	1.28%
2021/05/13	0.2	166.59	0	0.00	165.50	0.2	10	2.24%
2021/05/12	0.2	168.78	0	168.50	167.00	0.2	10	1.70%
2021/05/11	0	170.00	1	170.00	170.00	-1	10	-9.74%
2021/05/10	1.3	168.29	0	0.00	169.00	1.3	9	13.53%
2021/05/07	2.7	166.31	0	0.00	168.50	2.7	9	27.69%
2021/05/05	0.3	165.68	0	0.00	166.00	0.3	8	3.34%
2021/05/04	0.2	166.11	0	0.00	165.00	0.2	8	2.21%
2021/05/03	1.4	166.13	0	0.00	165.00	1.4	8	17.47%
2021/04/29	0.1	169.00	1	169.00	169.00	-0.9	8	-11.68%
2021/04/28	1.1	168.12	0	0.00	168.50	1.1	7	14.06%
2021/04/27	0	168.00	0	0.00	167.00	0	7	0.38%
2021/04/26	0.1	167.89	0.1	167.84	166.00	0	7	0.51%
2021/04/23	3.7	166.12	0.1	167.00	165.50	3.5	7	45.56%
2021/04/22	0.2	165.49	0	0.00	165.00	0.2	7	2.13%
2021/04/21	0.1	165.16	0.1	165.00	164.50	0	7	-0.08%
2021/04/20	0.3	164.71	0.1	164.50	164.50	0.2	7	2.12%
2021/04/19	0.4	164.19	0.3	165.05	164.50	0.1	7	1.02%
2021/04/16	0.1	164.35	0	0.00	163.00	0.1	7	0.70%
2021/04/15	0.1	163.50	0	0.00	165.00	0.1	7	1.09%
2021/04/14	0.1	161.50	0	0.00	166.00	0.1	7	1.41%
2021/04/13	0	163.00	0	0.00	162.50	0	7	0.42%
2021/04/12	0.1	163.00	0	0.00	163.00	0.1	7	1.27%
2021/04/09	0	165.00	0.1	166.00	163.00	0	6	-0.60%
2021/04/08	0	162.50	0	0.00	163.00	0	6	0.23%
2021/04/07	0	162.00	0	0.00	162.00	0	6	0.14%
2021/03/30	0	160.50	0	0.00	161.50	0	6	0.46%
2021/03/29	0	0.00	1	161.00	161.50	-1	6	-14.85%
2021/03/26	0	165.00	0	165.00	160.00	0	6	0.30%
2021/03/25	1	160.00	0	0.00	159.00	1	6	14.93%
2021/03/24	0	0.00	0	163.00	161.50	0	6	-0.31%
2021/03/18	0.1	162.88	0	0.00	163.50	0.1	6	1.20%
2021/03/12	1.1	160.09	0	0.00	160.00	1.1	6	17.29%
2021/03/10	0.1	165.17	0	0.00	164.00	0.1	6	1.00%
2021/03/09	0	165.00	0	0.00	167.50	0	6	0.50%
2021/03/08	0	0.00	1	168.50	168.50	-1	5	-16.71%
2021/03/05	0	167.50	0	0.00	167.50	0	5	0.08%
2021/03/02	0	165.50	0	0.00	165.50	0	5	0.31%
2021/02/26	0	164.00	0	164.47	165.50	0	5	-0.17%
2021/02/24	0	165.50	0	0.00	166.00	0	5	0.11%
2021/02/22	0	0.00	0	164.00	166.00	0	5	-0.02%
2021/02/17	0.1	162.33	0	162.00	163.00	0.1	5	1.95%
2021/02/02	0	157.50	0	0.00	159.00	0	4	0.49%
2021/02/01	0	0.00	3	157.00	157.50	-3	4	-74.39%
2021/01/27	0	154.00	0	0.00	154.50	0	3	0.83%
2021/01/25	0	0.00	2	155.00	155.00	-2	3	-54.79%
2021/01/21	0	154.00	0	0.00	154.00	0	3	0.16%
2021/01/20	0	0.00	1	152.97	153.00	-1	3	-26.69%
2021/01/18	0	0.00	0.1	153.00	151.00	-0.1	4	-1.75%
2021/01/15	0	153.00	0	155.00	154.00	0	4	0.37%
2021/01/14	0	153.50	0	0.00	154.00	0	4	0.23%
2021/01/13	0	152.50	0.2	152.50	153.00	-0.1	4	-3.21%
2021/01/12	1.1	151.00	0.1	152.80	152.50	1	4	21.27%
2021/01/11	0	0.00	1	154.00	154.00	-1	4	-22.47%
2021/01/08	0	154.78	1.1	155.50	155.00	-1	4	-22.81%
2021/01/06	0	156.00	0	155.50	156.50	0	4	0.57%
2020/12/31	0	157.00	0	0.00	158.50	0	4	0.12%
2020/12/29	0	153.50	0	0.00	158.00	0	4	0.20%
2020/12/28	0	154.50	0.1	154.00	158.00	0	4	-0.97%
2020/12/24	0	0.00	0	152.50	152.50	0	5	-0.61%
2020/12/15	0	151.50	0	0.00	151.50	0	5	0.64%
2020/12/14	0	151.00	0	0.00	150.50	0	5	0.62%
2020/12/11	0	153.50	0	0.00	151.50	0	5	0.60%
2020/12/09	0	151.00	0	155.00	150.50	0	5	-0.17%
2020/12/08	0.1	150.00	0	0.00	151.50	0.1	5	1.90%
2020/12/07	0.1	152.50	0	0.00	150.50	0.1	5	1.52%
2020/12/04	0	0.00	0	154.00	156.00	0	5	-0.38%
2020/12/03	0.2	152.75	0	0.00	151.00	0.2	5	2.80%
2020/12/02	0.1	153.00	0	0.00	152.00	0.1	5	1.81%
2020/12/01	0	154.00	0	0.00	153.00	0	5	0.42%
2020/11/30	0	156.00	0	156.50	155.50	0	5	0.51%
2020/11/27	0	155.00	0	0.00	156.50	0	5	0.59%
2020/11/23	0	155.39	0	0.00	157.00	0	5	0.58%
2020/11/19	0.1	154.33	0	0.00	154.00	0.1	5	1.65%
2020/11/18	0	156.00	0	0.00	154.50	0	5	0.53%
2020/11/16	0.1	152.81	0	0.00	151.50	0.1	5	1.44%
2020/11/05	0	145.50	0	0.00	145.50	0	5	0.38%
2020/10/29	0	145.28	0	0.00	145.50	0	5	0.31%
2020/10/27	0	144.50	0	0.00	145.00	0	5	0.58%
2020/10/26	0	144.50	0	0.00	143.50	0	7	0.35%
2020/10/23	0	143.50	0	0.00	142.50	0	7	0.47%
2020/10/22	0.1	144.00	0	0.00	142.50	0.1	7	1.68%
2020/10/21	0.1	144.00	0	0.00	142.50	0.1	7	0.94%
2020/10/19	0.1	144.00	0	0.00	142.50	0.1	7	1.30%
2020/10/15	0.2	144.00	0	0.00	142.00	0.2	7	2.09%
2020/10/14	0.1	143.00	0	143.00	142.00	0.1	6	1.83%
2020/10/13	0	144.00	0	0.00	143.00	0	6	0.49%
2020/10/08	0.2	145.00	0	0.00	143.50	0.2	7	2.47%
2020/10/06	0	146.00	0	0.00	145.00	0	7	0.14%
2020/09/22	0	146.50	0	0.00	145.50	0	8	0.25%
2020/09/14	0.1	146.50	0	0.00	146.50	0.1	7	0.63%
2020/09/07	1	146.50	0	0.00	146.50	1	7	12.80%
2020/09/04	0.1	147.00	0	0.00	146.00	0.1	8	1.23%
2020/08/26	0	149.50	0	0.00	148.50	0	8	0.26%
2020/08/20	0	151.50	0	0.00	150.00	0	8	0.24%
2020/08/19	0.1	152.00	0	0.00	152.00	0.1	8	1.55%
2020/07/31	0	0.00	1	154.50	155.50	-1	8	-11.67%
2020/07/29	0	0.00	1	154.00	154.00	-1	9	-11.09%
2020/07/24	3	155.00	0	0.00	154.00	3	8	36.93%
2020/07/14	0	155.00	0	0.00	153.00	0	8	0.36%
2020/07/09	0.1	158.50	0	0.00	157.00	0.1	8	1.21%
2020/07/06	2	167.00	1	166.00	168.00	1	7	12.66%
2020/06/29	0	161.00	0	0.00	162.00	0	7	0.07%
2020/06/22	0	161.50	0	0.00	161.50	0	7	0.13%
2020/05/15	0	153.00	1	152.50	152.50	-1	16	-5.84%
2020/05/07	0	0.00	1	151.50	151.50	-1	17	-5.64%
2020/04/29	0	0.00	1	153.00	153.00	-1	18	-5.35%
2020/04/22	1	150.00	0	0.00	149.50	1	21	4.69%
2020/04/16	1	148.00	0	0.00	148.00	1	21	4.55%
2020/03/31	0	138.50	0	0.00	137.50	0	22	0.18%
2020/03/19	1	128.00	2	125.00	123.50	-1	21	-4.74%
2020/03/18	1	136.50	0	0.00	132.50	1	20	4.93%
2020/03/12	2	150.50	0	0.00	149.00	2	19	10.40%
2020/03/11	1	152.00	0	0.00	151.50	1	18	5.27%
2020/03/09	0.1	151.00	0	0.00	149.50	0.1	18	0.53%
2020/02/27	2	152.00	0	0.00	150.50	2	16	12.37%
2019/03/26	0	0.00	0	169.00	168.00	0	10	-0.01%
2019/03/19	1	169.50	0	0.00	169.50	1	10	9.68%
2019/03/18	1	170.00	0	0.00	170.00	1	10	9.69%
2019/03/15	0	0.00	0.1	169.50	170.00	-0.1	10	-0.52%
2019/02/25	0	0.00	0.2	165.50	166.00	-0.2	11	-1.45%
2019/02/20	0	0.00	0	162.00	165.00	0	11	-0.35%
2019/01/15	0	0.00	0.1	155.00	152.50	-0.1	13	-0.48%
2018/01/25	0	0.00	0	175.00	173.00	0	11	-0.04%