加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    12.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.40%
  • 成交量
    275張
  • 產業
    上櫃 電子零組件類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00012.1812.4004350.00%
2024/05/09012.5400.0012.4504360.00%
2024/05/0800.00512.5612.45-5441-1.13%
2024/05/07212.50612.5312.55-4449-0.89%
2024/05/06112.35212.5012.40-1449-0.22%
2024/05/033.112.43112.4512.402.14480.47%
2024/05/02212.78512.7212.65-3441-0.68%
2024/04/3000.00312.7512.95-3441-0.68%
2024/04/291312.49712.4912.5064371.37%
2024/04/26112.45712.3112.30-6432-1.39%
2024/04/25112.20312.2512.25-2430-0.46%
2024/04/245.112.41512.4012.450.14310.01%
2024/04/23012.4800.0012.3004330.01%
2024/04/22312.16612.1912.15-3433-0.68%
2024/04/191011.98411.9412.1064331.39%
2024/04/18812.31412.3812.4044320.93%
2024/04/17112.37612.3312.45-5436-1.14%
2024/04/167.112.20812.2012.15-0.9446-0.19%
2024/04/1517.112.523912.5112.45-21.9444-4.94%
2024/04/1229.312.92312.7512.9026.34425.95%
2024/04/1122.312.921112.7813.2011.34372.58%
2024/04/10612.32312.4312.4534230.71%
2024/04/09112.40212.3312.20-1419-0.24%
2024/04/08112.3000.0012.2514230.24%
2024/04/03013.25212.1312.30-2423-0.47%
2024/04/0227.212.11212.2512.1525.24225.96%
2024/04/01612.30212.4012.4544180.96%
2024/03/298.112.0300.0012.058.14151.94%
2024/03/28112.20312.3012.10-2413-0.48%
2024/03/27712.27512.3512.4024110.49%
2024/03/26412.54212.6012.4524080.49%
2024/03/25612.332112.3412.60-15407-3.68%
2024/03/22612.40412.4412.3023970.50%
2024/03/21512.2600.0012.3053861.30%
2024/03/20412.410.112.9012.503.93821.02%
2024/03/191.112.3600.0012.501.13850.29%
2024/03/18312.4300.0012.5033850.78%
2024/03/15312.6700.0012.6033940.76%
2024/03/140.113.00212.7312.95-1.9405-0.47%
2024/03/132013.37113.2013.00194084.65%
2024/03/121713.931813.9713.70-1409-0.24%
2024/03/11813.10613.3313.6523960.50%
2024/03/0824.812.514912.8812.45-24.2383-6.32%
2024/03/071513.72713.8013.5083632.20%
2024/03/06313.88213.9513.9013590.28%
2024/03/054.213.9000.0014.054.23611.16%
2024/03/04413.76813.9513.90-4366-1.08%
2024/03/016.114.0517814.0314.05-171.9359-47.79% 大賣/鉅額交易
2024/02/29114.450.314.7514.450.73520.20%
2024/02/27314.60314.6814.6003490.00%
2024/02/260.314.806.214.7814.75-6349-1.71%
2024/02/230.314.750.215.0014.850.23490.04%
2024/02/222.114.61014.8514.852.13470.60%
2024/02/21114.65314.6514.80-2345-0.58%
2024/02/20414.754.114.7514.80-0.1345-0.03%
2024/02/198.214.64414.6514.754.23431.23%
2024/02/163614.47414.5814.55323519.09%
2024/02/15014.5100.0014.4003500.00%
2024/02/05114.1500.0014.1013560.28%
2024/02/02414.711314.6714.55-9362-2.48%
2024/02/01113.75713.7513.90-6366-1.64%
2024/01/3110.313.78413.8013.856.33641.72%
2024/01/3011.113.86413.8014.057.13581.98%
2024/01/29014.3500.0014.3003520.00%
2024/01/26014.3900.0014.3503520.00%
2024/01/25014.40114.4014.40-1353-0.28%
2024/01/242.514.2200.0014.352.53570.70%
2024/01/23014.2000.0014.3503690.00%
2024/01/221.514.251114.3514.25-9.5371-2.56%
2024/01/19014.300.314.0514.10-0.3372-0.08%
2024/01/18015.0300.0013.9503740.00%
2024/01/172.113.93414.1014.10-1.9379-0.49%
2024/01/16313.98014.0514.2033830.78%
2024/01/15213.83114.1014.2013930.25%
2024/01/121414.0100.0014.05143963.53%
2024/01/11814.0100.0014.1083962.02%
2024/01/1011.314.4400.0014.2011.33972.85%
2024/01/091.114.73314.8514.75-1.9393-0.48%
2024/01/082214.8400.0014.80224015.49%
2024/01/05314.8300.0014.8534340.69%
2024/01/04215.0500.0014.9024540.44%
2024/01/03115.0500.0015.1014570.22%
2023/12/29015.4000.0015.1004560.00%
2023/12/28815.0500.0015.0584621.73%
2023/12/260.115.20415.2015.10-3.9471-0.83%
2023/12/25515.15415.1915.0514750.21%
2023/12/22315.18015.2515.2034750.63%
2023/12/2100.00115.2015.45-1478-0.21%
2023/12/20115.30115.3015.4004860.00%
2023/12/19115.20115.2015.2004920.00%
2023/12/18115.1500.0015.2014990.20%
2023/12/152.415.17215.1815.150.45100.07%
2023/12/14915.36015.4015.2095171.74%
2023/12/13115.5500.0015.4515260.19%
2023/12/12015.65715.5915.50-7532-1.31%
2023/12/11915.575.115.1915.703.95320.74%
2023/12/08614.997.214.9615.05-1.2541-0.22%
2023/12/07215.101.515.2015.100.65500.10%
2023/12/0600.00615.3915.45-6547-1.10%
2023/12/05315.521515.4515.50-12555-2.15%
2023/12/04915.572.115.3815.706.95581.24%
2023/12/012.415.431.315.5415.501.15460.21%
2023/11/30215.3500.0015.3025480.36%
2023/11/29815.42215.5315.4065561.08%
2023/11/2800.00016.2515.7005500.00%
2023/11/27315.8000.0015.7535520.54%
2023/11/242.115.951215.8916.00-9.9559-1.78%
2023/11/23115.9010.315.9015.90-9.3562-1.65%
2023/11/22515.96115.7515.9545710.70%
2023/11/21115.951015.9515.90-9573-1.57%
2023/11/20016.231315.9115.95-13576-2.26%
2023/11/1700.001115.9015.80-11582-1.89%
2023/11/162.115.731315.8015.90-10.9589-1.86%
2023/11/152.115.66215.4815.850.15910.01%
2023/11/141316.171016.1516.3035840.52%
2023/11/13216.33216.2516.2005870.00%
2023/11/10916.56416.5116.5055920.84%
2023/11/09516.714.316.5516.950.85930.13%
2023/11/082.116.0700.0016.052.15890.35%
2023/11/07116.0000.0015.9516040.17%
2023/11/06016.00715.8916.00-7614-1.14%
2023/11/03015.831115.7015.80-11620-1.77%
2023/11/021.215.6700.0015.701.26270.19%
2023/11/010.115.401515.4315.55-15635-2.35%
2023/10/31315.481.115.0915.0526430.30%
2023/10/30017.200.116.3016.20-0.1647-0.02%
2023/10/27216.30016.8016.2526540.31%
2023/10/26116.25216.4016.45-1667-0.15%
2023/10/25616.45616.5416.4006730.00%
2023/10/2411.116.691316.6616.75-1.9676-0.28%
2023/10/23116.5057.116.6416.60-56.1688-8.15%
2023/10/205.115.467.115.5316.05-2684-0.29%
2023/10/190.115.50415.5015.60-3.9687-0.56%
2023/10/18115.40415.4415.30-3697-0.43%
2023/10/1714.116.0900.0015.8014.17032.01%
2023/10/16916.246216.1015.95-53713-7.42%
2023/10/136616.5911.116.5116.6554.97377.44%
2023/10/12315.87615.7215.95-3717-0.41%
2023/10/11014.863014.7814.50-30710-4.22%
2023/10/06014.85014.8014.9007300.00%
2023/10/05314.82714.8614.80-4746-0.54%
2023/10/04214.851014.7414.70-8759-1.05%
2023/10/03715.0100.0015.0077670.91%
2023/10/0200.00515.1515.05-5797-0.63%
2023/09/28315.2000.0015.1038200.37%
2023/09/26115.306.315.3015.20-5.2881-0.60%
2023/09/252115.4400.0015.40219402.23%
2023/09/2200.00215.4015.60-2998-0.20%
2023/09/21415.110.115.3015.253.91,0510.37%
2023/09/20415.35415.2915.2001,0850.00%
2023/09/193.515.53115.4515.452.51,2490.20%
2023/09/18415.7900.0015.6541,3680.29%
2023/09/15416.19516.1016.00-11,487-0.07%
2023/09/142216.42416.4516.25181,5561.15%
2023/09/139.116.4916.116.4216.55-71,568-0.45%
2023/09/122215.831216.0815.75101,5710.64%
2023/09/11015.50215.2015.20-21,589-0.13%
2023/09/08715.483515.4215.25-281,610-1.74%
2023/09/07315.7700.0015.8031,6380.18%
2023/09/061816.031215.9515.8061,7180.35%
2023/09/041816.28516.3416.30131,8330.71%
2023/09/01815.9900.0016.0581,8410.43%
2023/08/31215.55215.6015.6501,8540.00%
2023/08/30015.4000.0015.6001,8940.00%
2023/08/29115.05115.1515.1501,9230.00%
2023/08/28915.163.415.1915.105.61,9540.29%
2023/08/250.115.55315.3315.60-2.91,972-0.15%
2023/08/24315.4811.515.5615.40-8.42,012-0.42%
2023/08/23215.471.115.5315.500.92,1230.04%
2023/08/22215.682015.5715.50-182,218-0.81%
2023/08/212115.9200.0015.80212,2720.93%
2023/08/18216.05216.0016.0502,3090.00%
2023/08/1700.00615.7216.20-62,327-0.26%
2023/08/16115.301615.3515.85-152,406-0.62%
2023/08/15116.00616.1316.05-52,475-0.20%
2023/08/14316.180.116.4016.0532,5360.12%
2023/08/111516.902.216.6116.6012.92,6430.49%
2023/08/100.116.551516.6116.55-152,784-0.54%
2023/08/0900.002816.6516.65-283,231-0.87%
2023/08/08816.75116.6016.6573,3370.21%
2023/08/071216.55916.7516.9033,5460.08%
2023/08/041216.27115.9016.75113,8920.28%
2023/08/022416.431916.2516.2053,9980.13%
2023/08/01916.771916.7216.65-104,143-0.24%
2023/07/311.117.181617.1216.90-14.94,175-0.36%
2023/07/28316.875016.9116.90-474,313-1.09%
2023/07/27616.98317.1517.0534,3730.07%
2023/07/261516.9511.116.9116.753.94,4640.09%
2023/07/25817.1900.0017.2084,4640.18%
2023/07/2427.117.166.117.2817.15214,4590.47%
2023/07/214417.23217.5317.45424,4590.94%
2023/07/201217.383.617.3417.458.44,4550.19%
2023/07/192.116.9923.117.1516.90-214,452-0.47%
2023/07/1824.217.501817.3717.106.24,4540.14%
2023/07/171117.79717.9117.8544,4380.09%
2023/07/1413.117.89617.8817.757.14,4320.16%
2023/07/1318.517.872517.9817.65-6.54,446-0.15%
2023/07/121118.2814.218.1218.00-3.24,437-0.07%
2023/07/111618.6215.118.5418.350.94,4270.02%
2023/07/1023.418.371718.4718.356.44,4350.14%
2023/07/0736.118.512318.5118.3513.14,4440.29%
2023/07/062519.138.518.9619.0016.54,4300.37%
2023/07/051719.30719.3119.25104,4130.23%
2023/07/043519.4465.619.4719.25-30.64,405-0.69%
2023/07/0367.220.1929.120.3519.90384,3870.87%
2023/06/3020.820.2239.220.4020.50-18.44,329-0.42%
2023/06/296220.31149.320.1820.05-87.34,268-2.05% 大賣/
2023/06/283920.1435.720.1119.953.34,2120.08%
2023/06/27238.520.6320020.3420.3038.54,1770.92% 大買/大賣/
2023/06/2679.120.4435.920.4120.4043.24,0051.08%
2023/06/21132.420.1871.120.1220.4061.33,8791.58% 大買/
2023/06/2027.419.537619.6419.90-48.63,760-1.29%
2023/06/192118.981819.0718.9033,6940.08%
2023/06/16419.21319.2319.1513,6750.03%
2023/06/151819.0423.219.1719.20-5.23,653-0.14%
2023/06/1434.119.0430.719.1619.003.43,6190.09%
2023/06/1319.119.343019.3619.35-10.93,595-0.30%
2023/06/1253.719.9466.320.0219.65-12.63,559-0.35%
2023/06/0964.519.8313919.7819.75-74.53,476-2.14% 大賣/
2023/06/0842.218.952118.9018.7521.23,3790.63%
2023/06/07519.23619.2119.15-13,357-0.03%
2023/06/0614.219.43519.4419.359.23,3960.27%
2023/06/0536.119.713319.7319.653.13,3790.09%
2023/06/024519.172819.1619.00173,3350.51%
2023/06/014219.6311.119.5519.2030.93,3060.94%
2023/05/311319.81519.7819.7083,2700.24%
2023/05/305819.7228.219.8919.8529.83,2430.92%
2023/05/2910220.0465.319.8919.9036.73,1981.15% 大買/
2023/05/2667.219.645419.6519.8013.23,0810.43%
2023/05/2521.119.532219.3819.15-12,989-0.03%
2023/05/2442.319.3628.519.3219.2013.82,9270.47%
2023/05/2310.519.77919.7719.651.52,8880.05%
2023/05/22106.119.959519.9419.8511.12,8670.39% 大買/
2023/05/1993.219.8055.319.8819.65382,7801.37%
2023/05/1867.220.146119.9919.906.22,6990.23%
2023/05/17124.320.48130.720.5320.00-6.32,630-0.24% 大買/大賣/
2023/05/16115.520.74118.220.7420.80-2.62,518-0.11% 大買/大賣/
2023/05/15565.520.49490.820.5920.9074.72,3613.17% 大買/大賣/
2023/05/123019.6438.719.7119.85-8.71,906-0.46%
2023/05/11141.919.61172.119.5919.75-30.11,793-1.68% 大買/大賣/
2023/05/10387.119.53571.619.5420.00-184.51,585-11.64% 大買/大賣/鉅額交易
2023/05/09166.319.92114.220.0919.8552.11,2344.22% 大買/大賣/
2023/05/0864.219.17130.919.4419.80-66.81,117-5.98% 大賣/
2023/05/0533.618.7729.118.5318.504.59580.47%
2023/05/04143.619.475519.4919.1588.69199.64% 大買/
2023/05/0388.119.15138.119.1519.40-50773-6.46% 大賣/
2023/05/0210418.9287.718.9018.5516.37052.31% 大買/
2023/04/283717.803917.8817.85-2606-0.33%
2023/04/27617.49217.5817.5045860.68%
2023/04/261217.32517.5017.5575801.21%
2023/04/252217.522817.6617.40-6571-1.04%
2023/04/244617.4965.117.5117.70-19.1561-3.40%
2023/04/2147.217.213917.3017.058.25531.48%
2023/04/2032.317.7882.217.6517.60-49.9532-9.37%
2023/04/19417.981418.0017.95-10513-1.95%
2023/04/1846.217.905318.0717.85-6.9503-1.36%
2023/04/172717.341017.3617.40174733.59%
2023/04/141317.15417.1817.1094611.95%
2023/04/133117.09617.2417.05254505.55%
2023/04/1220.217.361917.4017.301.24260.27%
2023/04/112316.911916.8717.1044001.00%
2023/04/10516.741316.6316.60-8378-2.11%
2023/04/07816.532116.5416.75-13368-3.53%
2023/04/062616.6569.416.3716.45-43.4358-12.12%
2023/03/3100.00215.3515.50-2326-0.61%
2023/03/30015.4000.0015.2503190.00%
2023/03/29215.40015.4015.3523140.63%
2023/03/281615.44115.6015.35153124.79%
2023/03/27115.2500.0015.4013020.33%
2023/03/24215.3500.0015.3523000.66%
2023/03/2313.415.20415.4015.409.32983.13%
2023/03/229.315.431115.4815.25-1.7288-0.58%
2023/03/21315.1000.0015.1032831.06%
2023/03/20114.9000.0015.0012830.35%
2023/03/171314.90114.8514.90122854.21%
2023/03/162614.71114.7014.90252918.58%
2023/03/15015.352015.0515.20-20295-6.78%
2023/03/14614.9000.0015.1562942.04%
2023/03/132514.69214.9015.00233167.26%
2023/03/10215.05615.0615.20-4329-1.21%
2023/03/094415.1639.115.3115.3553261.52%
2023/03/08814.9900.0015.0082702.95%
2023/03/074.415.07115.1015.053.42711.25%
2023/03/06415.092815.1015.10-24275-8.73%
2023/03/03614.9000.0014.9062652.26%
2023/03/02214.9500.0014.9022650.75%
2023/03/01114.8500.0014.9512640.38%
2023/02/24415.0800.0014.9542661.50%
2023/02/231515.251015.4015.2052651.89%
2023/02/22615.16015.6015.1062562.34%
2023/02/21615.0400.0015.1062562.34%
2023/02/20614.99615.1015.0002570.00%
2023/02/16016.0000.0014.9502550.00%
2023/02/15215.0000.0014.9522530.79%
2023/02/141114.90314.9014.9082523.17%
2023/02/13815.4700.0015.3582453.26%
2023/02/10915.47215.6015.6072452.85%
2023/02/09715.5900.0015.5072452.85%
2023/02/08315.4700.0015.5032441.23%
2023/02/07615.052515.1115.25-19236-8.05%
2023/02/06615.0000.0015.1062322.59%
2023/02/03315.0000.0015.0032331.28%
2023/02/02015.1000.0014.9502300.00%
2023/02/01614.9600.0014.9062282.63%
2023/01/31014.6000.0014.7002290.00%
2023/01/30114.6500.0014.6012280.44%
2023/01/17214.3300.0014.3522300.87%
2023/01/16014.4600.0014.2502370.00%
2023/01/1300.00314.3814.35-3239-1.25%
2023/01/11214.4500.0014.5022400.83%
2023/01/04014.8500.0014.6002510.00%
2022/12/30015.0000.0014.3502480.00%
2022/12/29214.2800.0014.3022480.80%
2022/12/28114.5000.0014.4512550.39%
2022/12/27015.9500.0014.8502550.00%
2022/12/23214.0000.0014.4022580.78%
2022/12/2200.00014.0014.3502620.00%
2022/12/2000.008614.2314.30-86275-31.17%
2022/12/1900.001914.8014.70-19283-6.69%
2022/12/162114.805214.8114.80-31286-10.83%
2022/12/1500.00315.1015.15-3282-1.06%
2022/12/14215.183015.3015.20-28284-9.85%
2022/12/131314.9322314.9814.95-210285-73.55% 大賣/鉅額交易
2022/12/12015.65215.2515.20-2283-0.71%
2022/12/09315.67015.9515.6532821.06%
2022/12/08615.8547.315.7615.70-41.3280-14.69%
2022/12/07315.374.315.0815.40-1.3276-0.45%
2022/12/06215.00115.0514.9512740.36%
2022/12/0525.115.271115.1115.2514.12795.05%
2022/12/02314.401615.0515.10-13260-5.00%
2022/12/0100.00113.7513.75-1256-0.39%
2022/11/30113.5514013.5813.60-139262-53.00% 大賣/鉅額交易
2022/11/2900.00113.5513.50-1277-0.36%
2022/11/28113.6000.0013.6012760.36%
2022/11/25213.8500.0013.8522780.72%
2022/11/2400.002313.9313.90-23282-8.15%
2022/11/2300.00213.9313.95-2293-0.68%
2022/11/2200.001413.8913.80-14307-4.56%
2022/11/18213.88213.9513.6003400.00%
2022/11/17013.90513.8613.85-5343-1.45%
2022/11/16213.752513.7013.70-23348-6.60%
2022/11/15214.00414.0413.95-2353-0.56%
2022/11/140.114.3000.0014.100.13620.03%
2022/11/11214.10514.1014.05-3389-0.77%
2022/11/101014.041514.0314.05-5432-1.16%
2022/11/091514.3500.0014.25154443.38%
2022/11/08714.191014.0714.20-3443-0.68%
2022/11/071314.0800.0014.20134422.94%
2022/11/04113.8000.0013.8014430.23%
2022/11/0200.00813.9513.95-8442-1.81%
2022/11/01313.871014.1513.85-7443-1.58%
2022/10/3100.00713.3813.60-7440-1.59%
2022/10/2700.00113.2013.25-1439-0.23%
2022/10/25014.1000.0013.1004300.00%
2022/10/2400.00113.7513.20-1426-0.23%
2022/10/21113.2500.0013.4514180.24%
2022/10/2000.00113.3513.45-1416-0.24%
2022/10/19014.105713.7413.70-57417-13.66%
2022/10/18013.80113.8513.55-1417-0.24%
2022/10/171.113.35713.1413.60-5.9417-1.41%
2022/10/1400.00114.1013.80-1415-0.24%
2022/10/13113.60114.5513.8504160.00%
2022/10/07115.55115.5015.3504070.00%
2022/10/06115.6000.0015.5514070.25%
2022/10/05215.4800.0015.4524080.49%
2022/10/0400.00115.5515.55-1403-0.25%
2022/09/30214.90315.0015.10-1405-0.25%
2022/09/2900.00714.8915.10-7404-1.73%
2022/09/28114.701014.8114.80-9400-2.25%
2022/09/2700.001215.0015.10-12391-3.07%
2022/09/261515.581615.2214.95-1388-0.26%
2022/09/23016.3000.0016.2503840.00%
2022/09/22016.5500.0016.5503840.00%
2022/09/20916.294.116.4316.354.93841.28%
2022/09/192816.35316.3216.15253796.59%
2022/09/16516.6000.0016.5553801.31%
2022/09/15616.9800.0016.7563811.57%
2022/09/14116.65816.6916.90-7381-1.83%
2022/09/13916.81416.8816.7553791.32%
2022/09/12817.101016.9817.10-2373-0.54%
2022/09/082216.83216.8316.80203685.42%
2022/09/071716.53716.6616.55103662.73%
2022/09/06216.53216.3816.5003540.00%
2022/09/0518.216.7839.116.9616.65-20.9351-5.95%
2022/09/02416.45416.6016.4503370.00%
2022/09/011216.662816.6316.55-16334-4.78%
2022/08/311816.80416.8516.75143324.22%
2022/08/306817.122617.3216.704233012.69%
2022/08/297316.545816.7817.05153294.56%
2022/08/2611317.0196.117.0216.9516.93185.30% 大買/
2022/08/252816.251116.1816.45172975.72%
2022/08/2422.716.16316.3416.0519.72846.92%
2022/08/231716.44116.5516.30162815.70%
2022/08/2243.116.471216.5416.553127711.20%
2022/08/194416.53616.7016.553827014.07%
2022/08/183316.2576.716.4116.55-43.7262-16.67%
2022/08/1710016.0792.616.1215.807.42363.13%
2022/08/16314.851315.2315.40-10193-5.17%
2022/08/15314.02214.1014.0011830.55%
2022/08/12513.99114.0014.0041832.17%
2022/08/1100.00113.9013.90-1183-0.55%
2022/08/10013.95913.8013.85-9180-4.99%
2022/08/05013.80513.7013.85-5181-2.75%
2022/08/04113.50113.4013.5501860.00%
2022/08/03413.7500.0013.7041922.08%
2022/08/02113.9000.0013.8011950.51%
2022/08/012.513.901013.8513.95-7.5202-3.70%
2022/07/29014.1000.0013.9002060.00%
2022/07/28213.951013.9013.95-8207-3.85%
2022/07/27113.8000.0013.8512090.48%
2022/07/26214.1500.0013.8022090.95%
2022/07/25114.30614.3014.30-5212-2.36%
2022/07/22114.20314.2214.20-2212-0.94%
2022/07/21114.20714.0414.20-6221-2.71%
2022/07/20414.08114.3514.0032351.27%
2022/07/19013.90413.8113.85-4244-1.64%
2022/07/18013.7500.0013.8002530.00%
2022/07/15013.951013.8013.85-10263-3.80%
2022/07/14213.85413.8613.85-2273-0.73%
2022/07/13413.7400.0013.7542791.43%
2022/07/12213.5000.0013.6022830.70%
2022/07/0800.00314.1014.35-3299-1.00%
2022/07/0700.00213.3513.45-2301-0.66%
2022/07/0600.001213.6513.20-12305-3.93%
2022/07/050.413.65213.6013.65-1.7311-0.53%
2022/07/0400.00113.6513.60-1313-0.32%
2022/07/01313.62213.9513.5513200.31%
2022/06/24014.3500.0014.1503230.00%
2022/06/2300.00314.2214.20-3322-0.93%
2022/06/221414.3000.0014.10143264.28%
2022/06/21914.60314.5714.5563271.83%
2022/06/20814.54214.5514.4063321.81%
2022/06/1700.00314.4014.75-3339-0.88%
2022/06/16614.63114.6014.6053491.43%
2022/06/157.315.06515.1014.802.33690.62%
2022/06/14114.70614.9414.90-5374-1.33%
2022/06/131615.25115.2515.25153763.99%
2022/06/1024.315.62115.6015.6023.33796.14%
2022/06/097215.70815.6915.806438116.76%
2022/06/0817.215.73815.7415.759.23852.38%
2022/06/072015.531815.4215.5023890.51%
2022/06/061114.912014.8914.90-9390-2.31%
2022/06/02114.4500.0014.4514070.25%
2022/06/01114.35314.3714.40-2425-0.47%
2022/05/31314.181014.2214.20-7430-1.63%
2022/05/301514.153.114.1514.1511.94342.74%
2022/05/272.414.141114.0714.00-8.6442-1.94%
2022/05/26114.25314.1513.85-2447-0.45%
2022/05/241.313.65713.6513.65-5.8479-1.20%
2022/05/23413.951313.8213.90-9490-1.84%
2022/05/201213.7400.0013.75125152.33%
2022/05/18314.05214.0814.0515350.19%
2022/05/1700.001113.8413.85-11557-1.97%
2022/05/16213.601113.7613.70-9571-1.57%
2022/05/13013.50113.5013.70-1585-0.17%
2022/05/12313.35613.2813.35-3603-0.50%
2022/05/117.313.50213.5013.505.36550.80%
2022/05/10413.71714.0614.00-3789-0.38%
2022/05/09413.89413.8313.7508100.00%
2022/05/061314.47214.4314.50118081.36%
2022/05/05115.15215.2815.05-1810-0.12%
2022/05/04214.98315.0815.00-1816-0.12%
2022/05/03214.93315.0215.00-1827-0.12%
2022/04/29415.15315.2515.1518370.12%
2022/04/28014.88914.9215.00-9847-1.06%
2022/04/27714.841714.8414.90-10848-1.18%
2022/04/265.115.201715.1615.15-11.9854-1.39%
2022/04/251315.66115.5515.50128461.42%
2022/04/221016.021116.3016.30-1845-0.12%
2022/04/2147.116.0716.116.1415.95318593.60%
2022/04/20316.37216.4516.3518620.12%
2022/04/19516.70416.8316.7018670.12%
2022/04/18416.93117.1016.8539050.33%
2022/04/152117.27917.3417.15129191.31%
2022/04/1400.00417.0017.10-4944-0.42%
2022/04/132617.18517.1717.00219882.12%
2022/04/121116.8000.0017.30111,0511.05%
2022/04/11717.08816.8216.80-11,136-0.09%
2022/04/08617.08217.3317.2041,2100.33%
2022/04/071616.92317.0216.95131,3300.98%
2022/04/06417.101517.1517.15-111,475-0.75%
2022/04/01917.31217.3317.3071,5710.45%
2022/03/31317.57117.5517.5021,6200.12%
2022/03/30017.75217.7017.65-21,625-0.12%
2022/03/29117.801317.6017.70-121,630-0.74%
2022/03/285.217.481517.4717.60-9.81,654-0.59%
2022/03/251217.73917.8017.6531,6940.18%
2022/03/243117.931617.8617.90151,7640.85%
2022/03/233417.84317.8017.70311,8281.70%
2022/03/223117.6112.117.8617.90191,8301.04%
2022/03/2176.418.09918.2117.8067.31,8283.68%
2022/03/184117.751017.8118.00311,8321.69%
2022/03/175916.73516.6716.70541,8352.94%
2022/03/16016.532616.3216.25-261,840-1.41%
2022/03/157216.2922.116.2616.2049.91,8402.71%
2022/03/14016.782116.6316.65-211,838-1.14%
2022/03/1119.716.66616.7316.6013.71,8470.74%
2022/03/1018917.121717.1117.101721,8599.25% 大買/鉅額交易
2022/03/0972.116.57616.6116.5066.11,8583.56%
2022/03/0852.116.703916.4116.3513.11,8560.71%
2022/03/0744.217.231817.2617.2026.21,8381.42%
2022/03/041517.99917.8617.8561,8290.33%
2022/03/03518.05618.0918.05-11,839-0.05%
2022/03/023.117.9600.0017.903.11,8540.17%
2022/03/01518.10318.1018.1021,8530.11%
2022/02/251117.851518.0117.90-41,861-0.21%
2022/02/2447.517.959.117.9517.7038.41,8842.04%
2022/02/231318.721518.7118.80-21,896-0.10%
2022/02/2245.118.841518.8918.8530.11,9461.55%
2022/02/212319.25619.4819.60171,9520.87%
2022/02/1816.219.22319.2519.3513.21,9800.67%
2022/02/178.519.222319.4219.10-14.52,044-0.71%
2022/02/161719.471519.6919.3522,0540.10%
2022/02/151319.361619.5019.15-32,045-0.15%
2022/02/1433.219.2452.219.1019.20-192,042-0.93%
2022/02/1186.119.974520.0119.9041.12,0492.01%
2022/02/10187.320.00102.820.0920.6084.52,0234.18% 大買/大賣/
2022/02/091419.117.119.1619.2571,8870.37%
2022/02/08318.2700.0018.3531,8680.16%
2022/02/07117.905317.6617.95-521,867-2.78%
2022/01/267.417.63417.6817.603.41,8710.18%
2022/01/2512.217.70317.5317.759.21,8900.49%
2022/01/2421.317.861617.7417.905.31,8880.28%
2022/01/2121.318.06318.0818.0018.31,8830.97%
2022/01/20318.52118.6018.5021,8730.11%
2022/01/198.118.521418.4818.50-5.91,872-0.32%
2022/01/18118.55318.2518.25-21,860-0.11%
2022/01/17418.102018.1918.35-161,859-0.86%
2022/01/1420.317.931717.8917.803.31,8540.18%
2022/01/131818.621418.5718.5041,8340.22%
2022/01/122519.021019.0118.90151,8230.82%
2022/01/1137.618.5034.918.4119.102.71,8180.15%
2022/01/105118.231718.3018.30341,7761.91%
2022/01/0720.118.7129.418.7518.50-9.31,760-0.53%
2022/01/0643.319.2420.519.3119.0022.91,7281.32%
2022/01/057020.0545.120.3419.9024.91,6811.48%
2022/01/043220.843920.6920.90-71,620-0.43%
2022/01/036320.117120.2320.00-81,533-0.52%
2021/12/30240.220.1276.419.9720.40163.81,45311.27% 大買/鉅額交易
2021/12/2998.219.93142.320.1520.30-44.21,330-3.32% 大賣/
2021/12/2855.319.067418.8019.10-18.71,182-1.58%
2021/12/273218.0710.218.0618.2021.81,0872.00%
2021/12/24516.943.116.8116.801.91,0570.18%
2021/12/23616.840.116.8516.805.91,0570.56%
2021/12/2212.216.809.216.8016.8531,0520.29%
2021/12/2136.317.2036.217.2217.1501,0330.00%
2021/12/20115.418.877318.6518.2042.49914.28% 大買/
2021/12/175518.0958.717.7418.45-3.6923-0.40%
2021/12/16316.971316.8716.85-10857-1.17%
2021/12/151416.963416.9516.85-20854-2.34%
2021/12/141117.24617.0016.8558740.58%
2021/12/13516.742016.9217.20-15863-1.73%
2021/12/10416.40716.4316.40-3863-0.35%
2021/12/09416.744.416.6416.75-0.4854-0.05%
2021/12/08416.881016.8416.80-6850-0.71%
2021/12/07416.951117.0016.85-7846-0.83%
2021/12/0611.316.772316.7516.95-11.7836-1.40%
2021/12/031216.591616.5616.60-4821-0.49%
2021/12/023.116.47816.5916.35-4.9815-0.60%
2021/12/01216.33316.4316.55-1815-0.12%
2021/11/30116.50616.6516.60-5811-0.62%
2021/11/2917.316.35716.4916.4010.38041.28%
2021/11/2617.316.401716.2716.950.37900.04%
2021/11/2500.001316.6616.60-13769-1.69%
2021/11/2423.216.46916.4316.7014.27611.86%
2021/11/2327.316.402616.4116.301.37490.17%
2021/11/228317.0040.217.0817.1042.87205.95%
2021/11/1975.717.095117.0417.2524.76833.61%
2021/11/184016.351816.2516.50226263.51%
2021/11/175816.012116.0115.85375956.22%
2021/11/168615.766015.8815.75265574.66%
2021/11/15115.051414.7415.10-13491-2.65%
2021/11/1200.00214.2014.15-2471-0.42%
2021/11/11814.151114.2514.30-3471-0.64%
2021/11/102614.482914.4314.40-3470-0.64%
2021/11/091214.236.114.0414.105.94491.32%
2021/11/0800.00513.6013.40-5423-1.18%
2021/11/05613.73013.5013.4064301.38%
2021/11/0400.00213.7013.65-2436-0.46%
2021/11/0300.00413.6813.70-4437-0.91%
2021/11/02713.67613.7613.7014340.22%
2021/10/28112.6500.0012.6014820.21%
2021/10/2700.00112.7012.70-1490-0.20%
2021/10/26312.7500.0012.6535470.55%
2021/10/25112.60012.6012.6515540.17%
2021/10/22312.8700.0012.8035630.53%
2021/10/210.113.00213.1013.00-1.9573-0.33%
2021/10/20113.0500.0013.0016230.16%
2021/10/19613.08513.3013.0016450.15%
2021/10/1500.00212.8513.00-2823-0.24%
2021/10/1400.00012.8512.850922-0.01%
2021/10/13013.130.112.9513.05-0.1926-0.01%
2021/10/12114.00114.1013.2509390.00%
2021/10/0800.00013.7813.7509350.00%
2021/10/0700.00113.5513.45-1937-0.11%
2021/10/06313.3000.0013.2539470.32%
2021/10/052.112.85412.7913.35-1.9954-0.20%
2021/10/041.613.311713.4213.00-15.4955-1.62%
2021/10/01613.841613.9313.40-10953-1.05%
2021/09/302513.906.113.8814.00199352.02%
2021/09/29113.6000.0013.6019360.11%
2021/09/28113.951413.9313.80-13938-1.38%
2021/09/27113.7510.113.8513.85-9.1933-0.97%
2021/09/2400.00014.1013.7509380.00%
2021/09/23113.6000.0013.6519340.11%
2021/09/2200.00113.6513.50-1934-0.11%
2021/09/1714.114.0120.114.2113.80-6935-0.64%
2021/09/162.113.54513.5313.40-2.9910-0.32%
2021/09/151613.571013.7013.4569090.66%
2021/09/14712.4600.0012.7078870.79%
2021/09/101.112.2000.0012.251.18880.12%
2021/09/09212.00712.0612.15-5889-0.56%
2021/09/080.112.25112.1912.15-1890-0.11%
2021/09/07012.5000.0012.4008910.00%
2021/09/06512.750.112.6012.454.98970.55%
2021/09/02312.9800.0012.9538940.34%
2021/09/01013.95412.9613.10-4894-0.45%
2021/08/31512.860.213.0212.904.88910.54%
2021/08/30312.80012.9012.8038920.34%
2021/08/2700.00013.1012.8008960.00%
2021/08/261.112.77212.8812.95-0.9898-0.10%
2021/08/25013.15112.7012.85-1909-0.11%
2021/08/24512.41312.5012.8029290.22%
2021/08/19112.46712.4112.20-6930-0.64%
2021/08/18212.581112.9512.80-9926-0.97%
2021/08/1700.001.413.0112.80-1.4924-0.15%
2021/08/16213.35613.1513.05-4926-0.43%
2021/08/13513.4200.0013.5059220.54%
2021/08/12213.3000.0013.3029460.21%
2021/08/11813.634413.1913.20-36950-3.79%
2021/08/10113.80513.8713.90-4948-0.42%
2021/08/092.113.931213.9513.90-9.9956-1.03%
2021/08/06614.0600.0014.0069610.62%
2021/08/052214.29114.3014.25219692.17%
2021/08/041.414.27014.3014.201.49970.14%
2021/08/031314.4514.114.6014.30-1.11,000-0.11%
2021/08/021414.3100.0014.15149311.50%
2021/07/302614.4015.114.7614.3010.99231.18%
2021/07/29513.87313.9214.0028690.23%
2021/07/28414.07913.9913.85-5862-0.58%
2021/07/271314.57214.9014.40118591.28%
2021/07/2640.214.881114.7614.6529.28583.40%
2021/07/2333.515.024.214.9514.8529.38143.60%
2021/07/227215.454515.6314.95278143.32%
2021/07/2176.215.4372.715.4515.653.47580.45%
2021/07/2017.413.963014.3014.60-12.6664-1.90%
2021/07/191213.39113.5013.30115751.91%
2021/07/16213.90213.9313.4005900.00%
2021/07/153.213.6600.0013.703.25890.54%
2021/07/14513.54213.6513.5036060.49%
2021/07/13614.02914.0013.60-3618-0.49%
2021/07/122514.01414.2013.90216113.44%
2021/07/09313.90413.9013.95-1608-0.17%
2021/07/08113.75113.8513.7506230.00%
2021/07/07113.90213.9013.90-1643-0.16%
2021/07/06513.96214.3513.8036660.45%
2021/07/0500.00213.9014.25-2672-0.30%
2021/07/021013.9500.0013.80106851.46%
2021/07/01014.20114.1513.85-1693-0.14%
2021/06/2800.00514.7514.55-5779-0.64%
2021/06/25114.35114.5014.3507950.00%
2021/06/24214.40214.3514.5508040.00%
2021/06/21213.63313.7513.55-1818-0.12%
2021/06/18213.85313.9013.80-1833-0.12%
2021/06/16314.25114.3013.9028550.23%
2021/06/153.213.840.113.9513.753.18630.36%
2021/06/11214.3000.0014.2028790.23%
2021/06/04315.25215.1014.9019740.10%
2021/06/03715.4700.0015.3079800.71%
2021/06/02815.30915.4415.80-1984-0.10%
2021/06/01215.52415.0415.50-2982-0.20%
2021/05/3100.00614.3614.30-6980-0.61%
2021/05/284.114.42214.2814.402.11,0070.21%
2021/05/2700.00114.1514.15-11,082-0.09%
2021/05/26514.24214.1514.3031,2130.25%
2021/05/25214.35814.5214.35-61,392-0.43%
2021/05/24214.1000.0014.3021,3950.14%
2021/05/21113.90012.7513.9511,3980.07%
2021/05/202714.24814.6314.00191,4091.35%
2021/05/1900.00113.7513.75-11,390-0.07%
2021/05/1800.002.912.0112.50-2.91,406-0.20%
2021/05/171.111.4710.111.4711.40-91,413-0.64%
2021/05/14613.03213.1512.6541,3950.29%
2021/05/133.112.403612.0212.75-32.91,389-2.37%
2021/05/12313.503013.2313.15-271,388-1.94%
2021/05/111315.37215.5514.55111,3600.81%
2021/05/101.116.00316.0015.85-1.91,355-0.14%
2021/05/0700.00516.0016.05-51,356-0.37%
2021/05/06116.00316.0016.00-21,360-0.15%
2021/05/04415.94415.9615.8001,3670.00%
2021/05/03516.3900.0016.0051,3670.37%
2021/04/29816.94216.8516.7061,3700.44%
2021/04/285.217.183717.1817.30-31.81,374-2.31%
2021/04/2712.216.061616.0716.20-3.81,366-0.28%
2021/04/2630.216.1233.216.1916.30-31,363-0.22%
2021/04/232816.521916.6016.6591,3510.67%
2021/04/2216.117.043617.0916.95-19.91,353-1.47%
2021/04/21217.35117.3017.3011,3410.07%
2021/04/2020.117.351117.3717.259.11,3420.67%
2021/04/19417.61318.0017.6011,3430.07%
2021/04/16317.881417.8617.85-111,339-0.82%
2021/04/15317.78617.7217.75-31,358-0.22%
2021/04/1410.117.7424.217.7317.70-14.11,389-1.01%
2021/04/137.218.262718.4218.00-19.81,396-1.42%
2021/04/122618.401.118.5418.6024.91,3931.79%
2021/04/09518.31618.2918.20-11,379-0.07%
2021/04/08618.381218.4018.35-61,385-0.43%
2021/04/071817.97617.9818.00121,3900.86%
2021/04/067.117.93917.9717.90-1.91,623-0.12%
2021/04/0111.318.00518.0918.106.31,6250.39%
2021/03/3128.318.083018.1318.15-1.71,619-0.10%
2021/03/302119.343019.4219.20-91,575-0.57%
2021/03/29618.6500.0018.9061,5820.38%
2021/03/26118.7500.0018.7011,6810.06%
2021/03/253.118.83419.1018.75-0.91,709-0.06%
2021/03/24319.051019.0519.05-71,804-0.39%
2021/03/23619.381619.6119.05-101,808-0.55%
2021/03/22719.61519.4819.6521,8060.11%
2021/03/181019.74919.8119.5511,8280.05%
2021/03/17719.53119.9019.6561,8350.33%
2021/03/1600.00719.4419.50-71,827-0.38%
2021/03/152719.572219.7319.8051,8820.27%
2021/03/1230.219.211319.3319.4017.21,8770.91%
2021/03/111018.66718.7118.7531,8710.16%
2021/03/10418.29118.3518.3531,8820.16%
2021/03/09218.152118.0518.10-191,889-1.01%
2021/03/08218.40018.5518.2021,9160.10%
2021/03/055.518.252.218.3118.153.31,9320.17%
2021/03/046.118.48218.5518.404.11,9390.21%
2021/03/038.118.54518.6318.653.11,9570.16%
2021/03/022519.3012.119.0118.9512.91,9400.67%
2021/02/264220.006.119.9720.0035.91,8981.89%
2021/02/2542.220.443620.5220.656.21,7830.35%
2021/02/24819.36119.5918.8071,6210.43%
2021/02/232419.44319.4519.50211,6271.29%
2021/02/2213.119.42219.5519.3511.11,6340.68%
2021/02/1900.00718.9919.25-71,634-0.43%
2021/02/18718.81118.7019.0061,6680.36%
2021/02/17518.30118.2518.2041,7540.23%
2021/02/0500.00117.6017.60-11,839-0.05%
2021/02/04018.05417.7817.60-41,886-0.21%
2021/02/03017.90217.6017.85-21,900-0.11%
2021/02/02117.35117.5017.2501,9080.00%
2021/02/01717.3800.0017.4071,9250.36%
2021/01/28118.1000.0018.0511,9700.05%
2021/01/27318.171.218.0918.001.81,9800.09%
2021/01/26117.75117.8117.8001,9930.00%
2021/01/250.217.45317.6517.75-2.82,025-0.14%
2021/01/22017.2500.0017.4502,0530.00%
2021/01/210.517.75718.0317.20-6.52,065-0.31%
2021/01/20217.78018.0517.7022,0810.10%
2021/01/191018.50618.7018.5042,0900.19%
2021/01/18118.01618.3418.75-52,120-0.24%
2021/01/15518.38119.1018.1542,1350.19%
2021/01/14218.93418.8318.90-22,147-0.09%
2021/01/13319.13818.9118.85-52,181-0.23%
2021/01/120.119.19419.1518.55-3.92,223-0.17%
2021/01/11218.75518.7719.05-32,256-0.13%
2021/01/08318.35218.2818.5012,3510.04%
2021/01/071518.14918.1718.0062,4470.25%
2021/01/061818.65418.5318.40142,5240.55%
2021/01/051019.14719.1419.2532,6190.11%
2021/01/04419.093019.1319.10-262,737-0.95%
2020/12/311319.20219.2019.15112,8180.39%
2020/12/30419.39319.4019.4013,0170.03%
2020/12/292619.661419.5419.60123,2090.37%
2020/12/28419.10119.1019.1033,0280.10%
2020/12/2510.119.4000.0019.3510.13,1160.32%
2020/12/24319.4000.0019.3533,2340.09%
2020/12/23218.85518.9319.15-33,349-0.09%
2020/12/22919.571018.9019.00-13,703-0.03%
2020/12/21620.09419.8919.9023,8270.05%
2020/12/181020.57220.4020.5584,1120.19%
2020/12/17319.90419.9019.95-14,189-0.02%
2020/12/16419.9300.0020.0044,7050.09%
2020/12/15620.17420.0419.8025,0600.04%
2020/12/14320.689.120.5220.50-6.15,191-0.12%
2020/12/11221.35421.2821.15-25,535-0.04%
2020/12/101.121.83521.7521.50-3.95,766-0.07%
2020/12/09122.10621.8122.10-56,028-0.08%
2020/12/08521.97421.7621.8016,5180.02%
2020/12/07521.37121.4021.4546,9710.06%
2020/12/041722.11121.9021.95167,1800.22%
2020/12/03722.67322.4522.4547,2450.06%
2020/12/023.122.8600.0022.803.17,4990.04%
2020/12/012.522.85223.2822.850.57,4990.01%
2020/11/30723.141223.5223.00-57,564-0.07%
2020/11/276.323.41323.4523.403.37,6160.04%
2020/11/26422.90422.9422.8007,6320.00%
2020/11/2500.00422.8022.80-47,755-0.05%
2020/11/24722.27522.2922.3027,7410.03%
2020/11/23322.67122.6522.6527,7630.03%
2020/11/201.123.041123.3423.00-9.97,789-0.13%
2020/11/19423.461123.4223.40-77,890-0.09%
2020/11/181623.33723.3623.2597,8900.11%
2020/11/17322.903122.9823.20-287,898-0.35%
2020/11/1612023.858423.9423.40367,9330.45% 大買/
2020/11/131322.6541.523.3123.40-28.47,893-0.36%
2020/11/121121.47621.5321.3057,8380.06%
2020/11/11222.45722.4322.45-57,821-0.06%
2020/11/107.222.45522.8522.352.27,8200.03%
2020/11/09523.07523.0023.1007,8130.00%
2020/11/065.222.96422.9022.851.27,8020.02%
2020/11/05523.461723.5523.00-127,800-0.15%
2020/11/0300.00222.8322.65-27,798-0.03%
2020/11/022422.39122.2522.15237,8010.29%
2020/10/301723.391323.4223.1547,7840.05%
2020/10/291323.16422.8523.2597,8290.11%
2020/10/28023.50923.7323.35-97,826-0.11%
2020/10/27223.33523.4323.30-37,836-0.04%
2020/10/263623.4613.223.4323.3522.87,8400.29%
2020/10/23323.97424.1524.10-17,808-0.01%
2020/10/22624.13523.9223.8517,8100.01%
2020/10/211424.79224.5824.30127,8440.15%
2020/10/20524.101424.3124.80-97,941-0.11%
2020/10/19124.101323.9423.80-127,928-0.15%
2020/10/161924.462124.2223.75-27,893-0.03%
2020/10/153825.266525.4425.00-277,801-0.35%
2020/10/143926.392926.4226.10107,7020.13%
2020/10/1379.226.686826.4026.4511.27,6330.15%
2020/10/125326.597726.5426.75-247,573-0.32%
2020/10/083526.263026.2826.0057,7290.06%
2020/10/0710927.387527.3526.65347,6730.44% 大買/
2020/10/068127.078427.0027.30-37,474-0.04%
2020/10/052125.181425.2725.7077,3250.10%
2020/09/303625.901925.9225.75177,2810.23%
2020/09/293125.271525.5225.25167,2060.22%
2020/09/284025.653725.6225.9037,1460.04%
2020/09/2515427.4520027.2425.65-467,027-0.65% 大買/大賣/
2020/09/245129.075428.9628.50-36,655-0.05%
2020/09/2312328.288328.6229.50406,4470.62% 大買/
2020/09/223827.333727.4527.0516,1580.02%
2020/09/2119527.8613327.7227.90625,9891.04% 大買/大賣/
2020/09/189326.0010525.8226.45-125,483-0.22% 大賣/
2020/09/174324.899024.9524.70-475,132-0.92%
2020/09/1612424.817324.9324.85515,0101.02% 大買/
2020/09/155323.335422.8724.35-14,661-0.02%
2020/09/146123.017322.9822.75-124,420-0.27%
2020/09/1128524.6522124.6224.10644,1551.54% 大買/大賣/
2020/09/1011923.749323.4223.80263,6420.71% 大買/
2020/09/092122.0235.422.3322.85-14.43,196-0.45%
2020/09/082520.851120.9320.80142,9780.47%
2020/09/074721.785021.6720.85-32,920-0.10%
2020/09/04719.741219.9920.15-52,688-0.19%
2020/09/031120.621420.5120.05-32,670-0.11%
2020/09/021620.351520.3220.6012,6030.04%
2020/09/011520.14920.2920.0062,5850.23%
2020/08/31120.051020.0619.95-92,586-0.35%
2020/08/28619.281419.3819.30-82,582-0.31%
2020/08/27519.33619.3919.25-12,650-0.04%
2020/08/26419.06919.2319.10-52,684-0.19%
2020/08/251218.981919.0319.15-72,701-0.26%
2020/08/24117.50717.9218.50-62,595-0.23%
2020/08/21117.50117.6017.5502,6150.00%
2020/08/20817.68317.9517.3552,6080.19%
2020/08/191018.881719.0118.85-72,543-0.28%
2020/08/181318.7600.0018.60132,4980.52%
2020/08/17618.34118.4018.3052,4850.20%
2020/08/141118.092018.0818.05-92,503-0.36%
2020/08/131118.32118.2518.15102,5620.39%
2020/08/1200.00118.3018.30-12,605-0.04%
2020/08/11218.4000.0018.2522,6400.08%
2020/08/1000.00318.6718.50-32,721-0.11%
2020/08/0700.00318.4518.50-32,869-0.10%
2020/08/0600.00318.5518.25-33,068-0.10%
2020/08/05218.502618.4718.50-243,103-0.77%
2020/08/04319.00619.1218.35-33,099-0.10%
2020/08/03318.4500.0018.4533,0290.10%
2020/07/31319.20218.9818.7513,0210.03%
2020/07/3000.00518.6818.85-53,044-0.16%
2020/07/2900.00118.4518.55-13,046-0.03%
2020/07/2800.00218.7818.20-23,049-0.07%
2020/07/271519.331519.2518.7003,0240.00%
2020/07/245319.414719.4619.4062,9700.20%
2020/07/23218.9300.0018.7522,8400.07%
2020/07/2200.00518.4718.35-52,801-0.18%
2020/07/2100.00618.1518.15-62,786-0.22%
2020/07/20218.2300.0018.2022,7810.07%
2020/07/17419.35518.6818.80-12,767-0.04%
2020/07/162719.36719.2419.40202,7340.73%
2020/07/156819.835819.4318.85102,6850.37%
2020/07/141019.35319.1519.1072,3960.29%
2020/07/13319.10119.0519.1022,3640.08%
2020/07/101519.19419.2918.90112,3470.47%
2020/07/093219.23219.2018.85302,2811.32%
2020/07/0800.00719.2519.00-72,262-0.31%
2020/07/071019.241619.3019.30-62,234-0.27%
2020/07/0600.001018.7318.70-102,165-0.46%
2020/07/0300.00318.7518.60-32,156-0.14%
2020/07/02118.50118.8518.7002,1500.00%
2020/07/01118.6500.0018.9012,1310.05%
2020/06/30518.34418.3518.4512,1110.05%
2020/06/24118.10518.1518.00-42,098-0.19%
2020/06/22418.58318.3518.3012,0610.05%
2020/06/19219.0300.0018.7522,0500.10%
2020/06/1800.00118.9018.90-12,058-0.05%
2020/06/17719.09219.3518.8552,0640.24%
2020/06/1600.00219.2019.35-22,043-0.10%
2020/06/12218.0500.0018.2022,1140.09%
2020/06/11418.76319.0218.4012,1200.05%
2020/06/100.119.20119.3519.30-0.92,130-0.04%
2020/06/09119.45319.3719.25-22,158-0.09%
2020/06/0812.320.021019.7619.302.32,1910.10%
2020/06/051320.401320.2720.1502,1670.00%
2020/06/049920.669820.3420.2512,1290.05%
2020/06/031319.67819.7020.2052,0390.25%
2020/06/02418.64519.1119.15-11,960-0.05%
2020/06/011218.991019.0218.6521,9120.10%
2020/05/28317.92618.1517.70-31,859-0.16%
2020/05/27118.1500.0018.0011,8380.05%
2020/05/26318.20118.1518.1021,8520.11%
2020/05/2500.003118.0418.20-311,855-1.67%
2020/05/22518.55118.5518.4041,8380.22%
2020/05/21318.721318.6818.75-101,815-0.55%
2020/05/20719.0100.0018.7571,7960.39%
2020/05/19619.671519.3619.00-91,736-0.52%
2020/05/18420.49720.4920.10-31,693-0.18%
2020/05/155820.465220.3620.4061,6770.36%
2020/05/148820.965520.7820.05331,6132.05%
2020/05/133221.071721.0220.55151,4721.02%
2020/05/12119.4500.0019.8011,2540.08%
2020/05/11118.85419.0018.85-31,231-0.24%
2020/05/06719.791019.8218.65-31,351-0.22%
2020/05/0500.00218.9018.90-21,373-0.15%
2020/05/04116.80417.3517.20-31,416-0.21%
2020/04/30516.8500.0016.6551,4760.34%
2020/04/29816.9000.0016.4081,5600.51%
2020/04/28116.1500.0016.9011,5690.06%
2020/04/2700.00216.0016.20-21,581-0.13%
2020/04/24115.65115.6515.9001,6130.00%
2020/04/23215.9000.0016.1021,6140.12%
2020/04/21215.35115.7515.3011,6050.06%
2020/04/20116.003415.8915.75-331,600-2.06%
2020/04/1700.00116.6016.55-11,598-0.06%
2020/04/16316.3800.0016.4531,6190.19%
2020/04/13215.4500.0015.2021,6470.12%
2020/03/3000.00113.6013.85-11,644-0.06%
2020/03/27213.4500.0013.4521,6400.12%
2020/03/2600.00512.2012.25-51,636-0.31%
2020/03/2369.3000.009.2361,6770.36%
2020/03/2059.6300.0010.2551,6610.30%
2020/03/18512.35312.2011.8521,6230.12%
2020/03/17113.1500.0013.1511,5230.07%
2020/03/161015.50314.7014.6071,5030.47%
2020/03/12218.83618.8817.70-41,412-0.28%
2020/03/111020.0500.0019.60101,3560.74%
2020/03/1000.00219.6519.65-21,329-0.15%
2020/03/09220.03619.8319.80-41,314-0.30%
2020/03/05119.85119.7519.7001,2630.00%
2020/03/0400.00719.0119.35-71,241-0.56%
2020/03/03819.03719.1519.2011,2290.08%
2020/03/02219.10718.9018.95-51,223-0.41%
2020/02/27119.20218.9518.95-11,209-0.08%
2020/02/26519.4800.0019.4051,1840.42%
2020/02/2400.00119.7519.75-11,159-0.09%
2020/02/21119.8500.0019.8511,1550.09%
2020/02/18319.93120.2019.8521,1090.18%
2020/02/17920.217420.1019.85-651,084-6.00%
2020/02/141220.5500.0020.35121,0491.14%
2020/02/13220.5000.0020.1521,0420.19%
2020/02/122120.38420.4520.30171,0341.64%
2020/02/11920.40220.6520.4571,0060.70%
2020/02/10620.7200.0020.8061,0090.59%
2020/02/071421.061021.2621.0049920.40%
2020/02/06821.03720.9420.8019120.11%
2020/02/055920.45120.5520.05588336.96%
2020/02/04620.30120.4520.4557740.65%
2020/02/03419.6000.0019.7047040.57%
2020/01/2000.00119.0018.90-1603-0.17%
2020/01/1600.00118.6018.55-1582-0.17%
2020/01/1400.00118.7518.70-1592-0.17%
2020/01/1300.00118.8518.90-1637-0.16%
2020/01/10119.0500.0018.8016710.15%
2020/01/0800.00118.5018.45-1648-0.15%
2019/12/3100.00518.6518.55-5634-0.79%
2019/12/25119.2000.0019.2016330.16%
2019/12/2400.00119.1019.10-1629-0.16%
2019/12/23119.0000.0018.9516270.16%
2019/12/20319.18219.2519.3016230.16%
2019/12/19219.58419.2819.60-2612-0.33%
2019/12/1800.00518.2018.20-5568-0.88%
2019/12/1700.00218.2018.20-2574-0.35%
2019/12/1600.00118.3518.35-1576-0.17%
2019/12/11118.5500.0018.5515890.17%
2019/12/10118.20218.3518.15-1576-0.17%
2019/12/04118.0000.0017.9515880.17%
2019/11/2900.00218.0518.00-2608-0.33%
2019/11/2700.00218.4018.35-2616-0.32%
2019/11/2500.00318.2818.45-3625-0.48%
2019/11/2000.00118.3018.10-1633-0.16%
2019/11/19118.25618.3018.30-5631-0.79%
2019/11/18318.58718.5018.55-4634-0.63%
2019/11/1500.00118.9518.90-1653-0.15%
2019/11/13118.70118.7018.6006680.00%
2019/11/12118.60118.7518.7506730.00%
2019/11/11319.18118.6518.6026660.30%
2019/11/08219.6300.0019.5026730.30%
2019/11/07319.83519.9619.70-2676-0.30%
2019/11/06419.50120.0019.7036530.46%
2019/11/0500.00119.5019.45-1652-0.15%
2019/11/04219.08119.3019.0016570.15%
2019/10/3100.00218.3018.30-2674-0.30%
2019/10/29618.56518.1018.1017620.13%
2019/10/28118.6000.0018.5517930.13%
2019/10/25419.60120.0019.4538160.37%
2019/10/24419.9000.0019.6548800.45%
2019/10/23119.5000.0019.4018960.11%
2019/10/22319.4200.0019.4539070.33%
2019/10/21220.00120.4019.8019160.11%
2019/10/1800.00319.0519.65-3921-0.33%
2019/10/16217.9000.0017.7529090.22%
2019/10/07317.8000.0018.1531,0580.28%
2019/09/1100.00419.8019.80-41,085-0.37%
2019/09/10119.7500.0019.8511,0850.09%
2019/09/0900.00420.0020.00-41,087-0.37%
2019/08/29119.4500.0019.4511,0670.09%
2019/08/1500.00219.3519.55-21,123-0.18%
2019/08/01621.6800.0021.4561,2180.49%
2019/07/31322.40523.1721.80-21,214-0.16%
2019/07/3000.00223.0023.10-21,149-0.17%
2019/07/29423.191023.2023.20-61,136-0.53%
2019/07/26623.463323.0422.95-271,137-2.37%
2019/07/25422.001422.3222.40-101,104-0.91%
2019/07/2400.00322.1521.95-31,092-0.27%
2019/07/231122.451521.7521.95-41,086-0.37%
2019/07/22321.981222.0822.10-91,077-0.84%
2019/07/19521.00720.9620.95-21,032-0.19%
2019/07/18221.7300.0021.1521,0260.19%
2019/07/171021.581121.5521.70-11,031-0.10%
2019/07/161621.968622.3321.45-701,036-6.75%
2019/07/15120.90121.1021.2001,0080.00%
2019/07/11119.55319.7519.50-2997-0.20%
2019/07/0500.00120.4020.70-11,155-0.09%
2019/07/0400.00420.3320.25-41,186-0.34%
2019/06/2800.00121.1520.90-11,339-0.07%
2019/06/2600.00520.4120.50-51,370-0.36%
2019/06/25120.4500.0020.4011,3850.07%
2019/06/2400.00120.5020.50-11,395-0.07%
2019/06/2100.00520.5620.30-51,426-0.35%
2019/06/20220.6500.0020.5521,4430.14%
2019/06/19120.502520.5320.40-241,470-1.63%
2019/06/1100.00120.5520.35-11,666-0.06%
2019/06/04120.3500.0019.9011,9010.05%
2019/06/03520.30120.9520.3041,9200.21%
2019/05/3100.001420.8821.05-141,905-0.73%
2019/05/3000.00320.6220.45-31,878-0.16%
2019/05/27119.1500.0018.9511,8630.05%
2019/05/23619.88120.5019.7051,8480.27%
2019/05/22120.35220.6520.55-11,833-0.05%
2019/05/2100.001119.8019.90-111,821-0.60%
2019/05/20119.001218.9419.45-111,812-0.61%
2019/05/16319.5200.0018.6531,7860.17%
2019/05/15119.4000.0019.8511,7730.06%
2019/05/14818.81318.6019.2051,7760.28%
2019/05/133220.331019.2519.05221,7411.26%
2019/05/101822.0000.0020.85181,6981.06%
2019/05/09523.15122.6022.7541,6580.24%
2019/05/08623.32123.7523.3051,6350.31%
2019/05/06323.1000.0022.9531,6180.19%
2019/05/03623.73123.8023.7051,5890.31%
2019/05/02823.4600.0023.4081,5520.52%
2019/04/30122.8000.0022.9011,5140.07%
2019/04/29822.7600.0022.5081,5060.53%
2019/04/26322.83323.1522.8001,4990.00%
2019/04/2500.001223.0322.90-121,490-0.81%
2019/04/23622.9800.0022.6061,4800.41%
2019/04/221123.28323.3223.3081,4570.55%
2019/04/191123.35123.1523.25101,4330.70%
2019/04/1800.00123.0022.80-11,408-0.07%
2019/04/17122.0000.0022.3011,3790.07%
2019/04/161121.5600.0021.55111,3630.81%
2019/04/151122.5900.0022.70111,3330.83%
2019/04/12323.23523.4223.30-21,329-0.15%
2019/04/111622.84323.0023.25131,2991.00%
2019/04/1000.00122.2022.70-11,229-0.08%
2019/04/092322.41822.1421.80151,1951.25%
2019/04/08420.833820.7821.90-341,136-2.99%
2019/04/02319.65219.9019.8511,0770.09%
2019/04/01919.06919.1019.4001,0530.00%
2019/03/29118.3000.0019.0011,0300.10%
2019/03/28518.60118.4518.4041,0180.39%
2019/03/26118.85118.6018.6501,0590.00%
2019/03/25618.14118.6518.2551,1260.44%
2019/03/225918.6500.0018.40591,1175.28%
2019/03/211218.52518.3518.4571,0800.65%
2019/03/2000.00217.5517.40-2997-0.20%
2019/03/18416.95816.8916.80-4975-0.41%
2019/03/142917.393016.8516.75-1969-0.10%
2019/03/132417.914317.6017.90-19999-1.90%
2019/03/123516.411616.2717.30199312.04%
2019/03/081315.17515.7515.7588250.97%
2019/03/071015.3000.0015.35107981.25%
2019/03/06214.9000.0014.8527740.26%
2019/03/05114.9000.0014.8517750.13%
2019/03/04114.9500.0015.1017770.13%
2019/02/27115.0000.0014.7517760.13%
2019/02/26114.70214.8015.20-1772-0.13%
2019/02/25214.9000.0014.9027610.26%
2019/02/19114.7500.0014.7517530.13%
2019/02/18214.8500.0014.7527510.27%
2019/02/15714.990.215.0515.006.87500.91%
2019/02/14515.1600.0015.0057490.67%
2019/02/13214.5000.0014.6027490.27%
2019/01/22213.9000.0013.8527390.27%
2019/01/1700.00114.1513.80-1736-0.14%
2019/01/10314.9500.0014.9037190.42%
2019/01/09215.4500.0015.3027120.28%
2019/01/081115.7800.0015.75117031.56%
2019/01/0300.000.115.0014.90-0.1684-0.01%
2018/12/2600.00614.7014.70-6683-0.88%
2018/12/20415.38115.0515.1036780.44%
2018/12/19316.2000.0016.1036430.47%
2018/12/18316.05416.5316.65-1605-0.17%
2018/12/1700.00115.5015.20-1510-0.20%
2018/12/1000.00114.8514.90-1478-0.21%
2018/12/06215.2000.0015.0524530.44%
2018/12/051014.2000.0014.40103692.71%
2018/12/0400.00313.4513.40-3330-0.91%
2018/09/2100.00712.8313.40-7842-0.83%
2018/09/2000.00512.5112.55-5833-0.60%
2018/09/19112.407612.4412.35-75836-8.97%
2018/09/1800.001312.5412.40-13838-1.55%
2018/09/0700.00213.9013.40-2825-0.24%
2018/09/05314.18114.2014.1028100.25%
2018/09/04114.80114.6014.5508060.00%
2018/09/0300.00213.8513.80-2792-0.25%
2018/08/28115.3000.0014.7017880.13%
2018/08/24114.0010.114.1513.75-9.1708-1.28%
2018/08/2224015.2413115.3714.9010967916.05% 大買/大賣/鉅額交易
2018/08/211013.911114.2015.15-1565-0.18%
2018/08/15812.69812.8012.3505210.00%
2018/08/142.112.969912.9813.05-96.9524-18.47%
2018/08/02711.6500.0011.5574481.56%
2018/07/24611.6500.0011.6564581.31%
2018/07/231411.7000.0011.65144633.02%
2018/07/187011.92411.9511.756650113.16%
2018/07/09411.0000.0011.0545760.69%
2018/07/0600.00111.2011.30-1566-0.18%
2018/06/130.114.1500.0014.150.15660.02%
2018/06/12114.1500.0014.3015890.17%
2018/06/11214.4500.0014.2025980.33%
2018/06/080.215.8000.0015.650.26180.03%
2018/06/0700.00115.0015.30-1609-0.16%
2018/06/04114.00114.1014.1506840.00%
2018/05/3000.00214.4513.90-2695-0.29%
2018/05/28215.1500.0014.7026920.29%
2018/05/2500.00515.3015.35-5687-0.73%
2018/05/24515.0000.0015.1556830.73%
2018/05/2300.00314.7014.85-3658-0.46%
2018/05/22413.5300.0013.5046200.65%
2018/05/2100.00115.2515.00-1598-0.17%
2018/04/2500.00116.5016.55-1711-0.14%
2018/04/19117.7000.0016.9517180.14%
2018/03/23118.8000.0019.0019460.11%
2018/03/21120.4000.0020.3019490.11%
2018/03/19121.0000.0021.0019730.10%
2018/01/2900.00126.0026.15-11,579-0.06%
2018/01/25125.8500.0026.0011,6080.06%
2018/01/1800.00526.4026.25-51,622-0.31%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章