加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    1,083張
  • 產業
    上櫃 電子零組件類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東浦 (3290)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/313.428.156128.1127.95-57.6569-10.12%
2024/05/30728.1452.128.0628.10-45.1555-8.12%
2024/05/297.227.521027.5127.65-2.8534-0.53%
2024/05/28927.8800.0027.7595321.69%
2024/05/273527.69927.6427.70265264.94%
2024/05/241427.131327.1927.1515170.19%
2024/05/232327.43227.3027.25215164.07%
2024/05/22927.344927.2727.40-40506-7.90%
2024/05/212427.141827.1527.1064991.21%
2024/05/20827.06526.9627.0534960.61%
2024/05/1713.226.70126.5526.6512.24832.52%
2024/05/16626.72626.7426.8004820.00%
2024/05/15226.5563.426.5226.70-61.4478-12.83%
2024/05/14226.302826.2526.35-26475-5.46%
2024/05/13226.3500.0026.2524800.42%
2024/05/10226.30526.3326.25-3481-0.62%
2024/05/09426.31126.3026.2034810.62%
2024/05/08526.53626.5126.55-1484-0.21%
2024/05/072.126.404.626.5026.60-2.5496-0.51%
2024/05/066.126.421026.4026.55-4490-0.80%
2024/05/03126.4000.0026.3014840.21%
2024/05/02526.38126.3926.4044770.83%
2024/04/303.525.841425.9326.05-10.5468-2.24%
2024/04/29325.683.525.7425.80-0.5459-0.11%
2024/04/26725.79325.7725.7044600.86%
2024/04/253925.8800.0025.85394558.56%
2024/04/241225.480.125.4525.4011.94502.64%
2024/04/23425.25325.2025.2014540.22%
2024/04/226.225.20525.2525.201.24660.25%
2024/04/190.324.23124.2024.15-0.7454-0.16%
2024/04/181.124.1600.0024.301.14560.24%
2024/04/17024.2000.0024.2504600.00%
2024/04/162.323.880.123.9023.952.24660.46%
2024/04/150.124.430.124.4024.500.14680.01%
2024/04/120.524.3000.0024.400.54730.11%
2024/04/113.424.58124.3524.352.44770.50%
2024/04/102.124.85224.9024.800.14810.02%
2024/04/09024.72224.3525.00-2487-0.41%
2024/04/08124.55124.6624.6004840.00%
2024/04/03024.93524.8524.70-5482-1.03%
2024/04/024.224.59324.8024.701.24810.25%
2024/04/011524.60324.7224.70124812.50%
2024/03/29123.61324.3424.50-2472-0.43%
2024/03/284.123.731623.7923.60-11.9462-2.58%
2024/03/274.123.98623.8623.80-1.9464-0.41%
2024/03/262124.09423.9924.00174693.62%
2024/03/25123.30223.3823.40-1473-0.21%
2024/03/222.123.28223.2823.300.14950.02%
2024/03/214.223.312.223.3623.4025070.40%
2024/03/20025.00323.4223.30-3526-0.57%
2024/03/191.123.3100.0023.301.15380.20%
2024/03/18123.45323.4223.40-2551-0.36%
2024/03/15323.10423.1923.20-1571-0.17%
2024/03/14122.95623.2023.20-5648-0.77%
2024/03/133.123.34423.1523.20-0.9833-0.10%
2024/03/12223.681023.7523.65-8888-0.90%
2024/03/111623.64123.7523.65159131.64%
2024/03/0828.123.83523.6523.4523.11,0192.27%
2024/03/074424.59324.3024.15411,0184.03%
2024/03/065.124.6100.0024.555.11,0090.50%
2024/03/055.124.97524.9324.850.11,0080.01%
2024/03/04425.00325.1325.0011,0210.10%
2024/03/01425.061725.0325.00-131,018-1.28%
2024/02/29125.00225.0325.00-11,018-0.10%
2024/02/27425.181325.0524.95-91,025-0.88%
2024/02/26225.10325.1525.10-11,027-0.10%
2024/02/233.125.32625.3325.00-2.91,037-0.28%
2024/02/223.125.37125.4525.302.11,0400.20%
2024/02/210.425.50025.4525.400.41,0510.04%
2024/02/2015.125.11225.1825.1013.11,0491.25%
2024/02/19425.233225.0325.20-281,054-2.65%
2024/02/161.124.67124.7524.950.11,0550.01%
2024/02/15524.75424.5524.8011,0620.10%
2024/02/05324.351.324.4124.251.71,0670.16%
2024/02/02524.78924.5624.35-41,063-0.38%
2024/02/01124.761524.8524.80-141,073-1.30%
2024/01/31324.97324.8724.8001,0920.00%
2024/01/30625.19325.0725.0531,1090.27%
2024/01/29425.15225.2025.2021,1160.18%
2024/01/26325.271225.2225.20-91,158-0.78%
2024/01/25125.5500.0025.4011,1720.09%
2024/01/241.125.512825.5925.55-26.91,203-2.24%
2024/01/235.125.6500.0025.605.11,2740.40%
2024/01/22025.75725.7825.80-71,309-0.53%
2024/01/19125.456.425.4725.50-5.41,495-0.36%
2024/01/18125.454.425.4325.45-3.41,690-0.20%
2024/01/17725.31825.4225.20-11,706-0.06%
2024/01/161525.8811.325.9625.703.71,7110.22%
2024/01/15326.283.426.2426.20-0.41,704-0.02%
2024/01/12526.50326.6326.5021,7010.12%
2024/01/111.126.85126.8026.800.11,7000.00%
2024/01/100.126.901826.8226.95-17.91,699-1.05%
2024/01/091.126.85226.9326.90-0.91,698-0.05%
2024/01/082.126.76626.7926.90-3.91,694-0.23%
2024/01/056.126.85326.8226.753.11,6900.18%
2024/01/046.126.91226.8826.904.11,6940.24%
2024/01/030.126.650.326.6526.75-0.21,694-0.01%
2024/01/021.126.65126.7026.650.11,6880.00%
2023/12/294.126.561126.6526.70-6.91,686-0.41%
2023/12/282.126.651.426.5926.650.71,6900.04%
2023/12/273.126.423.126.5526.6501,6870.00%
2023/12/26326.2335.226.1326.45-32.21,683-1.91%
2023/12/2500.000.126.2026.10-0.11,681-0.01%
2023/12/22526.153.126.1526.101.91,6740.11%
2023/12/21126.151.326.1526.15-0.31,669-0.02%
2023/12/2016.426.237.126.2926.109.31,6670.56%
2023/12/1915.226.478.126.4726.207.11,6570.43%
2023/12/1815.427.3613.227.3426.902.21,6390.13%
2023/12/152627.19327.0727.00231,6301.41%
2023/12/1413.527.405.227.5627.458.31,6160.51%
2023/12/137.427.772928.0027.50-21.61,603-1.35%
2023/12/12527.827.127.9627.60-2.11,596-0.13%
2023/12/1127.528.4481.328.1328.00-53.81,593-3.38%
2023/12/08180.429.96190.330.0729.80-9.91,538-0.64% 大買/大賣/
2023/12/0753.229.18111.629.0928.90-58.41,353-4.32% 大賣/
2023/12/0648.728.4734.128.4028.1514.61,2931.13%
2023/12/0539.228.7082.928.5128.90-43.71,264-3.46%
2023/12/044.227.526.727.3327.45-2.51,161-0.22%
2023/11/307.126.9612.726.8527.10-5.51,167-0.48%
2023/11/2912.226.6910.126.8626.602.11,2860.16%
2023/11/28527.343.127.2527.401.91,2750.15%
2023/11/27127.251627.3627.25-151,276-1.17%
2023/11/241127.796.427.8127.654.71,2790.36%
2023/11/2312.328.06427.9827.808.31,2750.65%
2023/11/2220.128.0923.228.1027.95-3.11,271-0.24%
2023/11/219.227.818.227.8727.9511,2600.08%
2023/11/201528.081627.8127.55-11,260-0.08%
2023/11/17127.55127.5527.5501,2530.00%
2023/11/16227.551227.7327.80-101,266-0.79%
2023/11/157.327.3610.127.3127.35-2.81,262-0.22%
2023/11/14427.351527.9427.35-111,266-0.87%
2023/11/131.427.54127.7027.750.41,2710.03%
2023/11/101327.70528.0027.6581,2830.62%
2023/11/093127.758.127.8127.6522.91,2781.79%
2023/11/0824.228.122128.2127.803.21,2740.25%
2023/11/0772.528.0336.128.1628.0036.41,2572.90%
2023/11/0639.227.953728.1127.852.21,2440.18%
2023/11/0336.227.983927.7928.00-2.81,247-0.22%
2023/11/024027.3244.127.2627.10-4.11,211-0.34%
2023/11/0152.127.265226.9727.250.11,2080.01%
2023/10/31107.128.13135.127.7127.20-28.11,184-2.37% 大買/大賣/
2023/10/3036.127.365327.2827.20-16.91,139-1.48%
2023/10/27272.428.12287.627.8927.85-15.31,115-1.37% 大買/大賣/
2023/10/26171.127.49191.527.7227.45-20.4949-2.14% 大買/大賣/
2023/10/251025.61925.8025.5017640.13%
2023/10/24925.933.125.9526.1567690.77%
2023/10/231625.81125.8025.75157691.95%
2023/10/20025.70225.5525.60-2802-0.25%
2023/10/19125.652125.5425.70-20822-2.43%
2023/10/18225.154.125.1625.00-2.1840-0.25%
2023/10/171225.441025.5325.1028460.24%
2023/10/16025.30225.4025.35-2851-0.23%
2023/10/13625.52525.7525.4518760.11%
2023/10/12425.58225.6825.6028830.23%
2023/10/111025.501225.1225.15-2885-0.23%
2023/10/06125.35325.3325.25-2923-0.22%
2023/10/052.125.351125.3125.35-8.9931-0.96%
2023/10/04825.30025.4025.2089450.85%
2023/10/03425.55525.8525.55-1961-0.10%
2023/10/02225.904.525.7825.90-2.5977-0.25%
2023/09/28125.55225.6525.65-1981-0.10%
2023/09/27225.48125.5525.5019910.10%
2023/09/264.125.96525.7125.60-0.91,014-0.09%
2023/09/25825.74525.8125.9031,0290.29%
2023/09/221024.87424.9025.0061,0340.58%
2023/09/2120.125.242.125.2525.30181,0451.72%
2023/09/201125.51425.5025.4071,0460.67%
2023/09/19325.808.225.7725.50-5.21,054-0.50%
2023/09/181926.03126.2525.95181,0701.68%
2023/09/1520.826.21426.1526.1016.81,0821.55%
2023/09/149.126.3911.126.4426.45-21,089-0.18%
2023/09/13625.994726.0125.95-411,081-3.79%
2023/09/12524.89224.9825.1031,0830.28%
2023/09/1110.125.0710.824.9324.90-0.61,160-0.06%
2023/09/08825.481325.3825.30-51,175-0.43%
2023/09/075.125.805.125.9625.7001,1880.00%
2023/09/069.125.99626.0126.003.11,2040.26%
2023/09/051.225.755.126.1226.20-3.91,230-0.32%
2023/09/04104.326.40105.526.4226.10-1.21,234-0.10% 大買/大賣/
2023/09/017.325.312225.3925.35-14.71,144-1.28%
2023/08/3114.225.32625.3325.158.21,1960.68%
2023/08/3023.225.271325.2025.0510.21,2340.83%
2023/08/291224.97325.1025.0091,2480.72%
2023/08/281024.99224.9524.9581,3730.58%
2023/08/250.424.9200.0024.900.41,4300.03%
2023/08/2411.125.031825.0324.95-6.91,442-0.48%
2023/08/2312.125.24725.3925.455.11,4580.35%
2023/08/228.424.771624.5825.50-7.61,463-0.52%
2023/08/21324.5500.0024.4531,4570.21%
2023/08/18525.28224.7524.6531,4800.20%
2023/08/17624.8910.725.5625.50-4.71,569-0.30%
2023/08/161424.0521.224.7124.85-7.21,582-0.45%
2023/08/151924.91124.8025.00181,5691.15%
2023/08/14524.618.324.6124.55-3.31,583-0.21%
2023/08/11425.04025.2025.0541,5920.25%
2023/08/104.425.34325.2225.101.41,5970.09%
2023/08/098.326.011425.8925.75-5.71,610-0.36%
2023/08/083.126.28226.4526.501.11,6390.07%
2023/08/071526.51326.4726.45121,6810.71%
2023/08/04225.52825.4926.05-61,688-0.36%
2023/08/021326.00626.1325.4071,7370.40%
2023/08/010.126.30726.2526.20-6.91,731-0.40%
2023/07/316.626.342526.3726.25-18.41,723-1.07%
2023/07/2834.126.7511.126.8426.80231,7111.35%
2023/07/2754.126.8914.826.9126.8039.31,7072.30%
2023/07/26826.781226.8726.60-41,693-0.24%
2023/07/2514.226.943026.9626.80-15.81,690-0.94%
2023/07/249.826.911426.9126.95-4.21,656-0.25%
2023/07/215025.8041.125.8626.308.91,6410.54%
2023/07/20225.300.225.1025.501.81,6460.11%
2023/07/19524.55824.9624.75-31,647-0.18%
2023/07/1818.424.801024.8424.908.41,6670.50%
2023/07/177.725.28325.1725.504.71,7040.27%
2023/07/148.225.167225.0425.30-63.81,748-3.65%
2023/07/1355.425.296525.0825.00-9.61,785-0.54%
2023/07/122026.18526.2926.00151,7900.84%
2023/07/111926.423.426.4626.4515.61,8270.85%
2023/07/1033.126.791926.6326.6014.11,8510.76%
2023/07/073326.973426.9827.00-11,870-0.05%
2023/07/0616.326.986.626.9126.959.71,8900.51%
2023/07/051627.16427.1327.05121,9690.61%
2023/07/0420.127.031927.0027.201.11,9930.05%
2023/07/0315.127.05927.2427.106.12,0120.30%
2023/06/3025.126.962826.9327.10-2.92,082-0.14%
2023/06/29427.0021.126.9527.05-17.12,222-0.77%
2023/06/2800.00526.4026.35-52,253-0.22%
2023/06/2716.126.282.626.6226.2513.52,2830.59%
2023/06/2612.425.9217.126.3226.50-4.72,341-0.20%
2023/06/2111.226.265.126.2926.206.12,3730.26%
2023/06/2012.126.5718.126.5326.50-62,499-0.24%
2023/06/1912.626.472426.5026.45-11.42,626-0.43%
2023/06/1619.326.818.226.8326.6011.12,7210.41%
2023/06/1541.627.336227.3027.15-20.42,777-0.74%
2023/06/1436.126.8516.127.0126.75202,7990.71%
2023/06/1314.126.721926.7727.00-4.92,823-0.17%
2023/06/1240.726.481526.4126.7025.72,8400.90%
2023/06/0997.326.132926.2326.6068.32,8622.38%
2023/06/0839.126.5415.126.3926.40242,8720.84%
2023/06/0757.426.71826.8426.6549.42,9531.67%
2023/06/06103.227.1070.127.1226.8533.13,2211.03% 大買/
2023/06/0582.228.015428.0127.9028.23,2870.86%
2023/06/0226.128.7110.228.8828.6015.93,2570.49%
2023/06/01157.128.9544.128.9728.85112.93,2713.45% 大買/鉅額交易
2023/05/316029.714229.6429.65183,1840.57%
2023/05/3019.128.671828.6828.551.13,1680.03%
2023/05/2913.128.957.328.8928.955.93,2460.18%
2023/05/265.128.631328.7028.70-7.93,307-0.24%
2023/05/256.129.111028.9028.90-3.93,428-0.11%
2023/05/2439.229.221129.3729.1028.23,5240.80%
2023/05/2381.229.498229.3129.25-0.83,539-0.02%
2023/05/222328.955528.5829.10-323,496-0.92%
2023/05/191728.1012.127.9527.804.93,5030.14%
2023/05/181428.51928.3128.3053,5770.14%
2023/05/177.128.592028.2628.55-12.93,576-0.36%
2023/05/161427.63827.6627.5563,5660.17%
2023/05/1539.127.443127.7927.108.13,5710.23%
2023/05/127428.4876.827.8628.60-2.83,569-0.08%
2023/05/114828.968428.9229.15-363,537-1.02%
2023/05/102328.7818.228.9128.954.83,5110.14%
2023/05/0980.128.7327.128.8028.7552.93,5291.50%
2023/05/084027.9632.127.7728.3583,5090.23%
2023/05/05227.43427.5927.55-23,526-0.06%
2023/05/04727.52227.3527.4053,5490.14%
2023/05/0320.527.33327.4227.3517.53,5970.49%
2023/05/024727.861727.6327.60303,6370.82%
2023/04/28427.432627.5227.50-223,628-0.61%
2023/04/271126.7011.126.9526.95-0.13,6230.00%
2023/04/262026.503526.6426.95-153,618-0.41%
2023/04/2528.527.1181.327.3326.70-52.83,607-1.46%
2023/04/2437.227.312127.3327.4516.23,5800.45%
2023/04/2148.127.2035.227.0227.0512.93,5920.36%
2023/04/2058.327.735727.5127.551.33,5630.04%
2023/04/1997.328.847928.6828.5518.33,5020.52%
2023/04/1860.529.313729.4729.2023.53,4550.68%
2023/04/173229.5871.229.7029.35-39.23,415-1.15%
2023/04/1485.429.351629.4429.2069.43,3992.04%
2023/04/1339.529.8629.429.9529.6510.13,3680.30%
2023/04/1244.330.1318.430.0429.8525.93,3340.78%
2023/04/1163.229.9424.430.1429.9538.83,3051.17%
2023/04/1073.229.6372.929.8229.900.33,2680.01%
2023/04/0744.229.7013.229.8529.45313,1860.97%
2023/04/063330.007.430.0530.1025.63,1620.81%
2023/03/3143.930.1986.630.1830.30-42.73,128-1.36%
2023/03/3090.230.08106.630.0830.10-16.53,056-0.54% 大賣/
2023/03/2936.328.9831.129.2129.055.22,9070.18%
2023/03/2850.628.5824.428.5228.5526.22,8680.91%
2023/03/2771.529.1624.129.2529.1047.42,8341.67%
2023/03/2473.629.1636.229.0528.9037.52,7671.35%
2023/03/23132.129.64111.829.6629.5020.32,7240.75% 大買/大賣/
2023/03/22149.129.3296.529.0129.6052.72,5892.03% 大買/
2023/03/2152.329.2760.129.2129.05-7.82,458-0.32%
2023/03/2045.128.5355.328.6728.65-10.32,357-0.44%
2023/03/1739.828.0890.828.0928.50-512,285-2.23%
2023/03/1640.326.7127.726.8826.5512.62,1910.57%
2023/03/1529.426.8838.827.1026.95-9.42,159-0.44%
2023/03/1441.927.0626.727.0426.8515.22,1520.71%
2023/03/1325.226.703326.7026.75-7.72,129-0.36%
2023/03/1085.127.596827.7527.3517.12,0910.82%
2023/03/0920229.17268.529.1228.90-66.42,000-3.32% 大買/大賣/
2023/03/0856.527.1826.427.1527.6030.11,7271.75%
2023/03/0712.126.60226.5526.5010.11,6610.61%
2023/03/06226.80726.8226.80-51,649-0.30%
2023/03/0321.125.903.226.4025.8517.91,6191.11%
2023/03/02826.11726.1226.2011,5960.06%
2023/03/0181.126.182626.3526.0555.11,5603.53%
2023/02/2451.127.4729.127.6027.95221,4851.48%
2023/02/2343.127.185427.0027.10-10.91,443-0.76%
2023/02/2269.126.181026.2926.1059.11,3134.50%
2023/02/211226.077.326.3626.404.71,2170.39%
2023/02/203426.0012.126.2626.05221,1831.85%
2023/02/1719.325.826.125.8826.0013.21,1351.17%
2023/02/1611425.6842.125.5825.8071.91,1176.43% 大買/
2023/02/15224.55024.7524.6021,0480.19%
2023/02/14424.51224.5024.5021,0670.19%
2023/02/13024.502.124.6224.55-2.11,063-0.20%
2023/02/1038.324.721724.9224.1521.31,0502.03%
2023/02/09324.70124.6024.6021,0300.19%
2023/02/0849.124.731225.1524.7537.11,0083.68%
2023/02/072124.903424.9725.10-13983-1.32%
2023/02/06624.833625.0424.65-30943-3.18%
2023/02/03924.724624.9324.60-37905-4.08%
2023/02/021824.643524.6024.60-17866-1.96%
2023/02/011723.4641.124.0024.50-24.1839-2.87%
2023/01/31522.98623.0223.00-1780-0.13%
2023/01/30121.20121.3021.4007320.00%
2023/01/17021.30021.5021.0507270.00%
2023/01/13021.90521.4721.35-5718-0.70%
2023/01/12121.65221.9821.80-1718-0.14%
2023/01/111321.237.321.1621.505.77150.80%
2023/01/10222.1300.0022.0526920.29%
2023/01/09422.3000.0022.4046900.58%
2023/01/06122.25022.2522.2516890.14%
2023/01/05123.00522.7322.60-4682-0.59%
2023/01/0412.123.10022.9522.95126751.78%
2023/01/03022.95322.8723.00-3645-0.46%
2022/12/3010.122.951022.5122.650.16260.01%
2022/12/29022.30222.2522.65-2623-0.32%
2022/12/28022.6500.0022.3006100.00%
2022/12/27322.68322.7522.6006080.00%
2022/12/26722.31722.3022.6006010.00%
2022/12/23222.2300.0022.2525910.34%
2022/12/221722.95123.0022.95165822.74%
2022/12/21421.8600.0022.0045720.70%
2022/12/20722.21922.3621.95-2571-0.35%
2022/12/19922.68522.8322.8545640.71%
2022/12/167.223.034.222.8023.053.15630.54%
2022/12/15123.24123.2523.0005590.00%
2022/12/14123.001.423.3822.75-0.4548-0.08%
2022/12/13422.91122.6022.8035430.55%
2022/12/12422.39122.2522.6035340.56%
2022/12/09122.3000.0022.2015330.19%
2022/12/08921.895.621.7821.853.45370.63%
2022/12/071121.3126.121.2721.30-15.1530-2.84%
2022/12/061822.133121.6521.40-13514-2.52%
2022/12/0511.122.853522.9122.75-23.9487-4.90%
2022/12/022423.86223.7523.50224654.73%
2022/12/011624.095.124.1623.8510.94522.41%
2022/11/303624.465624.7024.50-20441-4.53%
2022/11/296624.3295.424.3424.50-29.4411-7.15%
2022/11/2800.00322.9023.05-3356-0.84%
2022/11/251.123.280.123.4023.0013540.28%
2022/11/2430.123.1212.223.2323.2517.93515.10%
2022/11/23324.201124.2024.05-8332-2.41%
2022/11/227.223.9915.524.0924.30-8.3325-2.55%
2022/11/2110.524.4924.124.2224.20-13.5309-4.37%
2022/11/181.123.010.223.2023.0012660.37%
2022/11/1713.122.84622.9723.107.12632.71%
2022/11/161.122.42123.0022.450.12560.04%
2022/11/15823.18522.9622.7532541.17%
2022/11/14723.086.823.1223.200.32570.10%
2022/11/1118.222.616.422.8222.5011.82434.87%
2022/11/1012.422.717.122.4522.405.32362.25%
2022/11/09021.401221.3321.35-12209-5.72%
2022/11/081.121.35221.4521.35-0.9206-0.44%
2022/11/07221.003.120.9421.40-1.1204-0.53%
2022/11/04021.3000.0020.3001980.00%
2022/11/03020.00120.1520.20-1199-0.50%
2022/10/3100.00019.8119.9502010.00%
2022/10/28019.900.219.8819.90-0.1202-0.07%
2022/10/27019.95019.9519.8502010.00%
2022/10/26119.70119.8519.9002050.00%
2022/10/25119.65120.0019.8502070.00%
2022/10/2400.00020.0020.0502100.00%
2022/10/2000.00019.6019.900219-0.02%
2022/10/1900.00419.6019.85-4219-1.82%
2022/10/17019.3000.0019.4002200.00%
2022/10/1400.00519.5019.45-5220-2.28%
2022/10/13019.7000.0019.3502190.00%
2022/10/1200.000.119.2520.00-0.1219-0.05%
2022/10/11219.55119.4519.4512190.46%
2022/10/07020.6200.0020.6002140.00%
2022/10/06220.60620.5720.65-4215-1.86%
2022/10/0500.00120.4520.65-1214-0.47%
2022/09/30319.5500.0019.7532141.40%
2022/09/29219.50219.6519.8002150.00%
2022/09/282.219.86119.8019.601.22150.57%
2022/09/272.220.423.920.6221.05-1.7209-0.80%
2022/09/26220.68120.8520.7512060.48%
2022/09/23321.40121.3021.5022100.95%
2022/09/22121.652.121.7421.75-1.1212-0.52%
2022/09/2100.002.521.7921.80-2.5212-1.18%
2022/09/20221.90321.9521.95-1212-0.47%
2022/09/19221.95321.7821.85-1211-0.47%
2022/09/16421.832.121.8021.901.92090.91%
2022/09/15521.63121.6021.8042041.96%
2022/09/14220.8000.0020.9521941.03%
2022/09/1300.00421.0820.95-4189-2.11%
2022/09/121.120.26120.8920.9001970.01%
2022/09/08120.30120.3520.5001990.00%
2022/09/07020.0000.0020.4002160.00%
2022/09/06420.36420.5420.3502240.00%
2022/09/051.220.7600.0021.001.22300.52%
2022/09/02520.901.121.1021.203.92391.63%
2022/09/01620.92320.8021.0532491.22%
2022/08/31620.9800.0021.2062512.39%
2022/08/30021.1500.0021.5502500.00%
2022/08/29121.00220.8021.10-1254-0.39%
2022/08/2600.000.121.6021.45-0.1257-0.06%
2022/08/25121.55221.6021.65-1259-0.38%
2022/08/2400.000.121.1821.70-0.1261-0.04%
2022/08/23221.63221.8521.3502650.00%
2022/08/22222.386.622.1622.40-4.6261-1.74%
2022/08/19322.52522.6822.40-2257-0.78%
2022/08/18621.86122.0022.1052442.05%
2022/08/175.121.75021.9522.105.12392.13%
2022/08/1600.00921.0621.35-9233-3.86%
2022/08/12821.00521.3021.0032251.33%
2022/08/11621.2600.0021.3062232.69%
2022/08/1000.00221.0821.20-2221-0.90%
2022/08/09120.7000.0020.8012190.46%
2022/08/08120.65120.8020.9502230.00%
2022/08/05120.6000.0020.9012220.45%
2022/08/043.520.89120.5020.652.52221.12%
2022/08/0300.00121.0021.10-1223-0.45%
2022/08/021.121.0700.0021.301.12230.49%
2022/08/01621.9800.0021.7062242.68%
2022/07/2900.00121.6021.60-1223-0.45%
2022/07/28121.65921.3221.55-8221-3.61%
2022/07/27220.1512.420.6020.70-10.4217-4.77%
2022/07/2100.00119.9520.10-1226-0.44%
2022/07/20119.89119.6519.7502280.01%
2022/07/19120.0000.0019.8012330.43%
2022/07/18219.9500.0019.9022360.85%
2022/07/1400.000.119.8519.95-0.1241-0.04%
2022/07/13120.00319.8719.95-2252-0.79%
2022/07/12019.6000.0019.7502550.00%
2022/07/110.120.00220.0019.90-1.9263-0.74%
2022/07/08319.9200.0020.0032651.13%
2022/07/07119.75219.8519.85-1264-0.39%
2022/07/0600.000.119.4919.70-0.1264-0.04%
2022/07/040.119.450.119.4519.700269-0.01%
2022/07/019.119.51919.3819.950.12750.02%
2022/06/300.420.8500.0020.800.42720.15%
2022/06/27121.30321.2521.20-2284-0.70%
2022/06/24020.6800.0020.8502990.00%
2022/06/2300.00120.3020.65-1314-0.32%
2022/06/22120.36420.5420.50-3326-0.91%
2022/06/21120.900.120.8421.000.93260.28%
2022/06/203.120.28620.8520.35-2.9327-0.87%
2022/06/17321.933.221.3822.05-0.2323-0.05%
2022/06/1612.221.9050.121.7221.65-37.9325-11.62%
2022/06/15122.70122.9522.7003090.00%
2022/06/141122.507.122.6322.703.93041.28%
2022/06/131322.409.122.3322.503.93011.31%
2022/06/10922.414.122.3522.354.92981.65%
2022/06/09021.600.121.5021.75-0.1290-0.03%
2022/06/0800.00421.5821.45-4294-1.36%
2022/06/07221.20621.2521.25-4299-1.34%
2022/06/062.121.1000.0020.952.13030.68%
2022/06/02020.8510.120.7320.85-10323-3.10%
2022/06/01620.537.120.5120.25-1.1358-0.29%
2022/05/3100.0011.319.7320.00-11.3362-3.13%
2022/05/30018.9800.0019.0503600.00%
2022/05/27418.7400.0018.8543621.10%
2022/05/26018.950.118.9018.950368-0.01%
2022/05/24118.6000.0018.6013910.26%
2022/05/20118.9500.0019.1014070.25%
2022/05/1900.00018.7019.200415-0.01%
2022/05/1800.00019.2519.2004210.00%
2022/05/17018.9000.0019.1004370.00%
2022/05/16219.20119.0519.1014520.22%
2022/05/13019.150.619.3019.30-0.6466-0.13%
2022/05/11119.600.219.2019.350.85030.16%
2022/05/10019.75119.7019.80-1531-0.19%
2022/05/09219.083.119.3219.40-1.1561-0.20%
2022/05/06019.8000.0020.0005690.00%
2022/05/0500.00220.0819.80-2584-0.34%
2022/05/043.219.4600.0019.653.25930.53%
2022/05/03420.28220.1819.9526030.33%
2022/04/2900.00120.8120.15-1620-0.16%
2022/04/28119.95021.9020.6516340.16%
2022/04/27620.72620.6220.6506370.00%
2022/04/26022.1500.0022.0006460.00%
2022/04/2500.00121.3021.60-1677-0.15%
2022/04/22322.4000.0022.3036840.44%
2022/04/21022.45122.4022.45-1707-0.14%
2022/04/20022.355.522.4522.35-5.5767-0.72%
2022/04/19122.201.222.2822.20-0.21,199-0.02%
2022/04/18021.85121.9521.95-11,226-0.08%
2022/04/15122.209.121.9921.95-8.11,246-0.65%
2022/04/1400.00121.5021.50-11,283-0.08%
2022/04/13021.40021.4521.3001,3330.00%
2022/04/12021.4800.0020.9501,4290.00%
2022/04/110.121.030.221.0021.15-0.11,538-0.01%
2022/04/08021.9300.0021.8501,6910.00%
2022/04/07421.3600.0021.0541,7640.23%
2022/04/06521.70521.8922.0001,9730.00%
2022/04/011.121.76121.9022.150.12,1210.00%
2022/03/31821.82222.0022.2062,1450.28%
2022/03/301322.53522.5122.3582,1560.37%
2022/03/29922.631822.7322.35-92,185-0.41%
2022/03/28621.745.221.8421.750.82,2370.04%
2022/03/25621.86521.7622.0012,2420.04%
2022/03/24220.50020.6020.7522,2540.09%
2022/03/233.120.5300.0020.503.12,2960.13%
2022/03/22020.63620.5320.60-62,357-0.25%
2022/03/21120.20220.3520.55-12,425-0.04%
2022/03/18020.1000.0019.9002,4660.00%
2022/03/17020.00119.8519.90-12,546-0.04%
2022/03/16219.45219.5019.7502,6020.00%
2022/03/153.119.0000.0018.903.12,6240.12%
2022/03/14019.8200.0019.8002,7210.00%
2022/03/11219.70219.7519.6002,7770.00%
2022/03/10919.9700.0019.8592,8820.31%
2022/03/093119.612719.5619.5542,9560.14%
2022/03/0811.619.19419.4919.007.63,0720.25%
2022/03/0712.120.92320.7020.459.13,1110.29%
2022/03/04522.81122.8522.7043,2110.12%
2022/03/03523.35523.1323.1003,2530.00%
2022/03/02223.10023.5823.3023,3050.06%
2022/03/01023.00123.0523.65-13,407-0.03%
2022/02/251222.59522.4822.3573,5020.20%
2022/02/243.123.062.122.8022.8013,5180.03%
2022/02/23023.93123.7523.80-13,580-0.03%
2022/02/228.123.56423.6623.654.13,5840.11%
2022/02/21824.29324.5324.3053,5760.14%
2022/02/18724.242.524.4424.904.53,5820.13%
2022/02/17324.771724.6024.25-143,584-0.39%
2022/02/16325.081524.8725.00-123,586-0.33%
2022/02/152524.472124.6825.0043,5770.11%
2022/02/141222.952123.9724.40-93,600-0.25%
2022/02/11724.41824.3324.25-13,575-0.03%
2022/02/101524.7515.124.3224.40-0.13,5710.00%
2022/02/0917.124.8715.125.0425.0523,5480.06%
2022/02/084.123.513.323.8123.900.73,5420.02%
2022/02/071323.09522.8123.4583,5340.23%
2022/01/26321.78121.5121.7023,5210.06%
2022/01/25421.851821.8121.30-143,519-0.40%
2022/01/24222.1500.0022.4023,5200.06%
2022/01/214.422.48522.3622.40-0.63,505-0.02%
2022/01/207.522.962523.2223.15-17.53,501-0.50%
2022/01/1915.123.15723.0123.158.13,5120.23%
2022/01/1828.423.5827.123.5323.551.33,5020.04%
2022/01/17422.3121.222.3022.60-17.13,472-0.49%
2022/01/1423.122.093322.1322.40-103,468-0.29%
2022/01/1355.122.1411022.3322.35-553,452-1.59% 大賣/
2022/01/12104.124.4873.224.3422.8030.93,4080.91% 大買/
2022/01/112324.9934.124.8825.00-11.13,004-0.37%
2022/01/102025.863225.8525.90-123,012-0.40%
2022/01/077626.141026.5825.90663,0152.19%
2022/01/0633.126.6752.826.7726.75-19.73,119-0.63%
2022/01/057926.9732.126.7626.0546.93,1641.48%
2022/01/0412127.64168.527.7828.00-47.53,074-1.55% 大買/大賣/
2022/01/03122.427.65130.327.7527.60-7.92,971-0.27% 大買/大賣/
2021/12/3074.925.7574.425.7425.950.42,8190.02%
2021/12/29276.725.41223.425.3225.6053.42,7491.94% 大買/大賣/
2021/12/28109.324.109424.3424.9515.22,5470.60% 大買/
2021/12/272122.772422.8922.70-32,425-0.12%
2021/12/24622.492.122.6222.503.92,4280.16%
2021/12/232022.692822.6522.55-82,557-0.31%
2021/12/224123.136222.6222.25-212,593-0.81%
2021/12/21122.501222.5622.15-112,528-0.44%
2021/12/201122.252322.1622.35-122,508-0.48%
2021/12/1741.322.06105.121.8221.80-63.82,488-2.56% 大賣/
2021/12/165822.7540.322.7622.8017.72,4450.73%
2021/12/1511622.5834.522.6321.9581.62,3823.42% 大買/
2021/12/144522.0146.122.0022.15-1.12,310-0.05%
2021/12/1318.222.0311.721.9722.056.52,2620.29%
2021/12/102220.705820.6620.40-362,180-1.65%
2021/12/091421.403021.3521.35-162,126-0.75%
2021/12/08107.522.2187.422.0521.20202,0990.95% 大買/
2021/12/074822.5735.322.5023.1012.71,9960.63%
2021/12/06116.522.3175.122.4822.5041.51,9372.14% 大買/
2021/12/0319722.1461.522.2722.00135.51,8267.42% 大買/鉅額交易
2021/12/02172.521.5457.521.4722.10115.11,7436.60% 大買/鉅額交易
2021/12/012820.012420.0120.5541,6210.24%
2021/11/30118.519.8058.520.1319.95601,5593.85% 大買/
2021/11/295918.764019.0018.90191,4191.34%
2021/11/262718.3737.218.5418.85-10.21,371-0.74%
2021/11/2581.718.5055.118.4418.2026.51,3132.02%
2021/11/24167.117.90159.117.9218.907.91,2070.66% 大買/大賣/
2021/11/231.216.333516.8117.20-33.91,107-3.06%
2021/11/223316.5227.216.4316.355.81,0770.54%
2021/11/191015.787.316.1815.602.81,0060.27%
2021/11/18316.126.116.0216.10-3.1995-0.32%
2021/11/171116.184116.2016.15-30989-3.03%
2021/11/1600.00216.0315.95-2975-0.21%
2021/11/15515.571615.7615.90-11969-1.13%
2021/11/12215.300.215.3515.301.89530.19%
2021/11/112915.923415.7015.35-5948-0.53%
2021/11/10014.7500.0015.2009160.00%
2021/11/091215.05215.1315.20109101.10%
2021/11/08415.0900.0015.0549050.44%
2021/11/051115.39215.5215.2598991.00%
2021/11/0400.00115.1015.05-1876-0.11%
2021/11/03014.901114.9715.05-11871-1.26%
2021/11/022.315.22115.1015.051.38680.15%
2021/11/01115.35415.5015.35-3859-0.35%
2021/10/2900.00214.9014.95-2845-0.24%
2021/10/28115.151415.0914.95-13841-1.54%
2021/10/273515.511515.4915.30208322.40%
2021/10/26315.00215.0014.9018160.13%
2021/10/25014.6500.0014.7008100.00%
2021/10/2200.00714.7014.75-7806-0.87%
2021/10/21114.801014.7914.65-9806-1.12%
2021/10/203.115.11315.2815.000.17940.01%
2021/10/192015.422515.5215.35-5776-0.64%
2021/10/183215.8617.115.7015.3014.97461.99%
2021/10/15915.1410.115.0715.35-1.1702-0.16%
2021/10/14194.115.7019215.4715.102.16790.32% 大買/大賣/
2021/10/131515.2824.214.7815.40-9.2530-1.73%
2021/10/1200.004.114.0414.00-4.1434-0.93%
2021/10/082113.9000.0013.90214284.91%
2021/10/07114.04613.9313.85-5424-1.17%
2021/10/068.213.82913.9413.70-0.8421-0.19%
2021/10/056.113.83713.7614.05-0.9415-0.22%
2021/10/0412.113.8214.513.8613.85-2.3406-0.57%
2021/10/017.113.787.113.7813.70-0.1376-0.02%
2021/09/30194.114.92163.214.9314.30313518.82% 大買/大賣/
2021/09/29514.187.514.2014.45-2.5204-1.23%
2021/09/280.113.1500.0013.150.11360.05%
2021/09/277.112.9600.0013.007.11434.97%
2021/09/240.113.252.113.1013.10-2154-1.31%
2021/09/230.112.950.112.9012.9001790.02%
2021/09/220.312.7400.0012.700.32050.17%
2021/09/170.312.791.112.7912.75-0.8439-0.18%
2021/09/160.212.8500.0012.700.24460.04%
2021/09/151112.990.812.9612.9510.24492.27%
2021/09/1400.000.212.7513.00-0.2451-0.04%
2021/09/130.212.6500.0012.600.24520.04%
2021/09/101.412.57112.6512.500.45190.08%
2021/09/090.112.5200.0012.450.15210.01%
2021/09/080.112.6900.0012.450.15210.02%
2021/09/0700.00012.6512.7005210.00%
2021/09/06012.8000.0012.6505210.01%
2021/09/032.512.631512.6512.80-12.5519-2.40%
2021/09/020.212.8800.0012.650.25180.05%
2021/09/01013.0500.0012.9005180.00%
2021/08/310.113.0000.0013.000.15180.01%
2021/08/300.113.00213.0213.05-2519-0.38%
2021/08/270.212.64213.0013.00-1.8519-0.34%
2021/08/262.112.5400.0012.552.15160.41%
2021/08/2500.00112.7012.75-1517-0.19%
2021/08/240.212.702.412.6412.65-2.2516-0.42%
2021/08/23112.5500.0012.6515180.19%
2021/08/200.112.5500.0012.550.15190.03%
2021/08/191.612.5200.0012.451.65190.31%
2021/08/180.212.7300.0012.700.25160.05%
2021/08/170.312.810.512.8012.75-0.2515-0.04%
2021/08/16312.70112.8012.9525150.39%
2021/08/130.213.04112.9513.00-0.8507-0.15%
2021/08/120.212.940.112.9013.000.15080.02%
2021/08/111.112.87112.9013.000.15090.02%
2021/08/101.112.9100.0013.051.15110.21%
2021/08/090.113.0500.0013.050.15200.01%
2021/08/061.713.0200.0013.051.75220.32%
2021/08/050.113.09413.0013.05-3.9524-0.75%
2021/08/041.613.04113.1013.100.65360.11%
2021/08/030.113.1500.0013.100.15420.02%
2021/08/021.412.97113.0012.950.45440.07%
2021/07/300.113.1000.0013.000.15460.01%
2021/07/281.213.02113.0013.150.25490.04%
2021/07/27413.4500.0013.2545530.72%
2021/07/260.213.33113.1013.15-0.8550-0.14%
2021/07/230.413.1100.0013.050.45560.07%
2021/07/220.413.1100.0013.000.45600.07%
2021/07/211.213.0400.0013.051.25680.22%
2021/07/204.413.1600.0013.204.46720.65%
2021/07/190.113.4000.0013.300.16820.01%
2021/07/163.113.47113.5013.402.16840.31%
2021/07/15113.26113.3513.1506890.01%
2021/07/140.213.30613.1413.35-5.8694-0.84%
2021/07/131.713.103.113.0412.95-1.4694-0.19%
2021/07/121.313.1200.0013.101.36940.18%
2021/07/096.313.12113.2513.005.36950.76%
2021/07/08013.30113.3513.30-1696-0.14%
2021/07/0710.413.2000.0013.3510.47001.48%
2021/07/069.413.42213.5013.457.47101.04%
2021/07/050.113.6015.313.4513.50-15.2718-2.11%
2021/07/0215.213.471.913.5613.4013.37221.84%
2021/07/013.314.242314.2013.75-19.7719-2.74%
2021/06/3051.314.402914.2514.3522.37173.10%
2021/06/2918.213.3823.113.4614.00-4.9691-0.71%
2021/06/2850.213.6519.213.7413.30316664.66%
2021/06/252.412.59112.7712.751.44330.32%
2021/06/243.212.81612.9512.75-2.8434-0.64%
2021/06/230.212.96113.0012.80-0.8436-0.18%
2021/06/220.313.050.413.0113.00-0.1439-0.03%
2021/06/2116.412.818.112.8212.808.34371.89%
2021/06/183.312.42112.5012.402.33790.60%
2021/06/171.712.48312.5212.50-1.3383-0.33%
2021/06/162.112.55112.6212.5013910.27%
2021/06/152.512.62112.7012.601.54090.36%
2021/06/110.212.760.112.7512.600.14120.03%
2021/06/100.112.7800.0012.700.14140.03%
2021/06/092.412.52112.6012.601.44180.33%
2021/06/081.212.57112.6512.600.24180.05%
2021/06/071.212.62612.5812.60-4.8419-1.14%
2021/06/041.412.7200.0012.701.44200.34%
2021/06/030.112.7500.0012.750.14210.03%
2021/06/020.312.760.112.8012.700.24230.05%
2021/06/012.512.7000.0012.702.54240.59%
2021/05/313.612.6000.0012.603.64270.84%
2021/05/281.612.69112.7512.600.64260.13%
2021/05/272.612.441.312.5612.501.34270.31%
2021/05/263.812.50112.6712.502.84280.64%
2021/05/251.712.531.112.6512.500.64330.13%
2021/05/24312.40212.5112.4014380.23%
2021/05/212.712.46112.5712.401.74400.38%
2021/05/204.412.41112.6112.403.44430.77%
2021/05/193.812.531.312.6612.452.54440.55%
2021/05/183.212.631.612.8112.551.64450.37%
2021/05/17812.101.912.6912.156.14451.37%
2021/05/143.812.97213.0012.801.84340.42%
2021/05/133.612.806.512.5712.80-2.9434-0.67%
2021/05/128.812.85213.3913.006.84321.57%
2021/05/112.613.57713.5613.70-4.4421-1.05%
2021/05/100.314.3400.0013.750.34150.08%
2021/05/061.114.0000.0014.001.14110.28%
2021/05/05514.0000.0014.0554101.23%
2021/05/04213.8800.0014.0024080.49%
2021/05/030.214.8300.0014.650.24040.05%
2021/04/291.114.95315.0014.90-1.9402-0.48%
2021/04/28215.12215.0815.1503990.01%
2021/04/27515.25915.1615.20-4400-1.00%
2021/04/2612.615.34215.3815.3510.53922.69%
2021/04/232.114.6100.0015.102.12950.70%
2021/04/22214.7000.0014.7022930.69%
2021/04/21114.7000.0014.8012980.34%
2021/04/202.114.86114.9514.901.14210.25%
2021/04/190.214.981114.8114.80-10.8418-2.58%
2021/04/1500.00014.8514.7504200.00%
2021/04/149.114.6600.0014.659.14212.17%
2021/04/1310.114.850.714.9514.859.44262.19%
2021/04/1214.114.85114.7614.75134352.99%
2021/04/0913.315.2700.0015.0013.34223.15%
2021/04/087.115.37115.5015.406.14111.47%
2021/04/07115.20615.2415.35-5406-1.23%
2021/04/064.215.38015.5515.304.24041.03%
2021/04/01515.25215.3515.6033960.76%
2021/03/31715.31015.2015.2573931.78%
2021/03/300.515.4500.0015.350.54050.12%
2021/03/29015.7500.0015.4504050.00%
2021/03/262.115.2500.0015.452.14000.51%
2021/03/25015.5300.0015.3004070.00%
2021/03/241315.35015.7015.30134033.23%
2021/03/231815.36215.5515.30164003.99%
2021/03/22115.3000.0015.3013930.25%
2021/03/19115.3500.0015.3513910.26%
2021/03/18215.30115.4015.3513830.26%
2021/03/17015.4500.0014.9003720.01%
2021/03/16015.92114.8014.75-1380-0.25%
2021/03/1510.114.550.214.9014.809.83892.53%
2021/03/1200.00014.5514.5504000.00%
2021/03/11014.9500.0014.5504040.00%
2021/03/10014.95314.5014.45-3407-0.74%
2021/03/090.114.2600.0014.350.14130.04%
2021/03/081.114.36015.0014.351.14170.26%
2021/03/05014.95015.0014.450423-0.01%
2021/03/041.114.63016.0014.451.14440.24%
2021/03/03114.5000.0014.6014500.22%
2021/03/02015.20214.7014.55-2455-0.44%
2021/02/260.214.32015.8514.400.24570.05%
2021/02/25314.45314.5014.4504580.00%
2021/02/24015.000.115.0014.450455-0.01%
2021/02/231.114.56114.7014.700.14520.02%
2021/02/22014.9500.0014.7504520.00%
2021/02/19214.500.214.6514.601.94510.41%
2021/02/18114.4500.0014.6514510.22%
2021/02/17015.5000.0014.4504530.01%
2021/02/05015.4000.0014.2004530.00%
2021/02/04014.9300.0014.2004550.00%
2021/02/03014.2500.0014.1504580.00%
2021/02/01014.3000.0014.2504640.01%
2021/01/29014.5000.0014.3004690.00%
2021/01/28014.10414.1414.15-4469-0.85%
2021/01/2500.00614.2014.30-6469-1.28%
2021/01/2000.00015.2514.5504700.00%
2021/01/1900.00514.7014.80-5474-1.05%
2021/01/18014.7500.0014.8004770.00%
2021/01/15015.3500.0015.2005090.00%
2021/01/14115.6000.0015.7515020.20%
2021/01/132615.652015.7415.8565051.19%
2021/01/1200.00115.3015.40-1377-0.27%
2021/01/11016.00115.5515.55-1378-0.26%
2021/01/06115.6000.0015.7514820.21%
2021/01/05215.9500.0015.8524830.41%
2020/12/31016.5000.0015.7505250.00%
2020/12/30015.6000.0015.7005270.00%
2020/12/29115.50115.4515.5005250.00%
2020/12/28015.5000.0015.6005230.01%
2020/12/23016.0000.0015.5005100.00%
2020/12/22115.70115.9015.6005110.00%
2020/12/18016.5500.0015.8504960.00%
2020/12/17016.5500.0015.9004990.00%
2020/12/160.116.0000.0015.800.15020.02%
2020/12/11015.8000.0015.8005080.01%
2020/12/10115.9000.0015.9015090.20%
2020/12/09016.55216.5016.50-2505-0.40%
2020/12/083.517.17317.2017.100.55400.09%
2020/12/0700.001.116.5016.55-1.1577-0.19%
2020/12/0400.00016.7016.5505730.00%
2020/12/03116.60116.9016.7005710.00%
2020/12/022.516.7400.0016.702.55680.44%
2020/12/01716.68216.7516.7555640.89%
2020/11/301016.65916.7416.7515610.18%
2020/11/272.115.621215.9716.00-9.9542-1.82%
2020/11/261615.60015.2015.55165362.98%
2020/11/25015.3500.0015.2005470.01%
2020/11/240.115.5200.0015.250.15440.02%
2020/11/23115.45115.4515.4505410.00%
2020/11/20115.2500.0015.3015390.19%
2020/11/18015.1500.0015.3005360.00%
2020/11/17015.0000.0015.1505390.00%
2020/11/12016.4000.0015.2505370.00%
2020/11/10115.1000.0015.1015330.19%
2020/11/0600.00514.9415.10-5528-0.95%
2020/11/05414.7500.0014.8045230.76%
2020/11/04016.2000.0014.7505230.00%
2020/10/30014.9000.0014.9005230.00%
2020/10/26615.60615.7515.6005060.00%
2020/10/23315.65115.5015.6025010.40%
2020/10/22015.5000.0015.3004630.00%
2020/10/20015.3000.0015.1504520.00%
2020/10/16016.5000.0015.0004480.00%
2020/10/151014.951014.9515.0004430.00%
2020/10/12215.20214.4014.4003240.00%
2020/10/07014.4000.0014.0502710.01%
2020/10/06014.4000.0014.1002700.01%
2020/09/3000.00114.0014.00-1276-0.36%
2020/09/21114.3500.0014.1013220.31%
2020/09/15115.2000.0015.2013050.33%
2020/09/14215.2500.0015.1522970.67%
2020/09/11515.79415.7315.0012900.34%
2020/09/10315.25614.8715.25-3243-1.23%
2020/09/08114.1500.0013.9511910.52%
2020/09/07214.30214.1514.2501900.00%
2020/09/04114.1500.0014.1511880.53%
2020/09/03214.4000.0014.4021871.07%
2020/09/0200.00314.1714.35-3184-1.63%
2020/09/0100.00114.0514.00-1185-0.54%
2020/08/2800.00113.5013.50-1168-0.59%
2020/08/26113.4500.0013.4011720.58%
2020/08/24213.50213.4513.4502090.00%
2020/08/1900.00213.5013.45-2204-0.98%
2020/07/2900.00113.6513.60-1273-0.37%
2020/07/28113.60113.6513.6502720.00%
2020/07/16214.05214.0014.0002710.00%
2020/07/07614.3000.0014.3062762.17%
2020/07/0600.00114.4014.30-1277-0.36%
2020/07/0300.00214.3514.35-2275-0.73%
2020/07/02314.58214.5014.3512720.37%
2020/06/22113.85113.8513.8502390.00%
2020/06/10114.0500.0014.1512750.36%
2020/06/0800.00114.2514.10-1298-0.34%
2020/06/05214.3000.0014.2522950.68%
2020/06/01114.1500.0014.2013010.33%
2020/05/1400.00714.0014.10-7307-2.28%
2020/04/29513.2500.0013.2052921.71%
2020/04/28213.2500.0013.2022940.68%
2020/04/24013.3000.0013.2003090.00%
2020/04/23113.15113.1513.1503100.00%
2020/04/22113.10113.2013.1003090.00%
2020/04/21113.30113.3513.3503080.00%
2020/04/20213.10213.6513.5003090.00%
2020/04/17212.73212.7512.7502920.00%
2020/04/16312.55312.6012.6002940.00%
2020/04/15312.63312.5012.5002970.00%
2020/04/14212.45212.6012.6002950.00%
2020/03/17010.6000.0010.4003000.00%
2020/03/1300.00112.0511.85-1294-0.34%
2020/03/03014.2500.0013.9502640.00%
2020/02/21015.5000.0014.8502550.00%
2019/12/2700.00416.9016.95-4210-1.90%
2019/12/1900.00616.3316.30-6212-2.82%
2019/12/13116.2500.0016.0512170.46%
2019/12/1200.00116.1516.25-1212-0.47%
2019/11/2900.00117.7517.60-1261-0.38%
2019/11/2700.00117.2517.60-1261-0.38%
2019/11/25516.7000.0016.7052571.95%
2019/11/2100.00117.2017.20-1253-0.40%
2019/11/12117.45117.9517.4002740.00%
2019/11/1100.00217.5817.30-2280-0.71%
2019/11/08117.8500.0017.6512840.35%
2019/10/3100.00519.0119.10-5308-1.62%
2019/10/25518.8000.0018.9053711.35%
2019/10/15118.80418.5118.65-3519-0.58%
2019/10/14119.25118.8018.7505640.00%
2019/10/0300.00319.6019.85-3591-0.51%
2019/09/2600.00121.3021.30-1630-0.16%
2019/09/17121.4000.0021.4516920.14%
2019/09/16021.4000.0021.4007130.00%
2019/09/10522.0300.0021.8557710.65%
2019/09/06323.3700.0023.1037870.38%
2019/09/0200.00123.1022.95-1890-0.11%
2019/08/2000.00223.0022.70-21,170-0.17%
2019/08/1600.00222.4022.10-21,220-0.16%
2019/08/1500.00722.3322.40-71,275-0.55%
2019/08/1400.00322.8522.55-31,355-0.22%
2019/08/0600.00123.2523.35-11,635-0.06%
2019/08/0200.00123.2023.45-11,758-0.06%
2019/08/01123.4000.0023.4011,8430.05%
2019/07/25225.002724.7825.00-252,008-1.24%
2019/07/19123.40123.2523.4001,9450.00%
2019/07/17323.27323.4223.3001,9370.00%
2019/07/1200.00124.4524.00-11,883-0.05%
2019/07/05225.0000.0025.1521,9340.10%
2019/07/04124.2500.0024.4012,0020.05%
2019/07/01523.4000.0023.7052,0060.25%
2019/06/28123.55123.4023.4002,0010.00%
2019/06/26524.6500.0024.3051,9730.25%
2019/06/20525.60725.1125.60-21,942-0.10%
2019/06/1900.003024.6824.50-301,931-1.55%
2019/06/1800.001124.6024.50-111,917-0.57%
2019/06/1400.00225.7525.65-21,863-0.11%
2019/06/13125.95326.0725.65-21,843-0.11%
2019/06/121025.55125.3025.7091,8350.49%
2019/06/11425.93526.0025.55-11,823-0.05%
2019/06/101026.24126.3026.5091,7970.50%
2019/06/06328.30428.5127.95-11,724-0.06%
2019/06/05127.55327.5527.60-21,675-0.12%
2019/06/04428.30527.8927.85-11,648-0.06%
2019/06/03728.19528.4028.3521,6280.12%
2019/05/311028.761128.7628.70-11,608-0.06%
2019/05/30928.31928.2728.3001,5460.00%
2019/05/28427.14227.2827.1021,4890.13%
2019/05/271727.14627.2027.05111,4750.75%
2019/05/24127.25427.7927.60-31,448-0.21%
2019/05/23527.65227.4027.2531,4340.21%
2019/05/22428.64428.4628.4001,4070.00%
2019/05/21528.15128.0028.6041,3570.29%
2019/05/20127.05227.6328.00-11,275-0.08%
2019/05/171027.72926.9127.5011,2400.08%
2019/05/16227.50227.3327.5001,1820.00%
2019/05/152126.281126.9726.95101,0620.94%
2019/05/13225.58225.9325.5509860.00%
2019/05/10326.32226.1825.3519520.10%
2019/05/091426.84525.2825.3098561.05%
2019/05/082227.032327.2527.10-1765-0.13%
2019/05/071926.731026.5827.0596751.33%
2019/05/06224.65125.3024.6015600.18%
2019/05/03124.10124.4524.1505250.00%
2019/04/30223.6000.0024.0025180.39%
2019/04/29323.65223.9023.7015300.19%
2019/04/2600.00325.0025.00-3511-0.59%
2019/04/25125.05125.1025.0505100.00%
2019/04/24425.25225.4325.0525070.39%
2019/04/23124.90124.9524.9004940.00%
2019/04/221524.83225.1025.00134922.64%
2019/04/19924.83324.9324.8564881.23%
2019/04/18624.85225.1024.8044830.83%
2019/04/17124.90124.9524.9004700.00%
2019/04/16125.05225.1325.00-1458-0.22%
2019/04/15125.35225.4825.15-1448-0.22%
2019/04/121225.081124.8425.2014250.23%
2019/04/11325.03124.8525.2024080.49%
2019/04/101424.722224.4324.90-8357-2.24%
2019/04/0300.00521.3521.15-5238-2.09%
2019/03/15220.6000.0020.6022100.95%
2019/03/14120.7000.0020.5012070.48%
2019/03/13121.0000.0021.1012050.49%
2019/03/12121.1000.0021.1512040.49%
2019/03/07021.4500.0021.5002020.00%
2019/02/27121.1000.0021.1512040.49%
2019/02/26221.5500.0021.5022010.99%
2019/02/2500.00421.6021.70-4196-2.04%
2019/02/2200.00621.4521.40-6191-3.13%
2019/02/20120.7000.0020.7511660.60%
2019/02/19220.2000.0020.3021581.26%
2019/02/13120.1500.0020.1011540.65%
2018/12/2200.00419.0019.00-4230-1.74%
2018/11/2100.00119.4019.40-1360-0.28%
2018/11/20119.4500.0019.4513610.28%
2018/11/1600.00119.9019.85-1369-0.27%
2018/11/14119.9500.0019.7014020.25%
2018/11/1300.00119.6519.85-1403-0.25%
2018/11/06519.9000.0020.0054351.15%
2018/10/2600.00718.6518.60-7567-1.23%
2018/10/111017.80117.7017.5097541.19%
2018/10/01220.8000.0020.8027200.28%
2018/09/27321.1800.0021.6537010.43%
2018/09/2500.00620.0519.95-6653-0.92%
2018/09/0700.00220.7520.05-2637-0.31%
2018/09/04119.8500.0020.0516510.15%
2018/08/30119.9000.0019.6517740.13%
2018/08/2900.00119.8519.85-1779-0.13%
2018/08/2300.00219.2319.35-2826-0.24%
2018/08/22519.5500.0019.5058210.61%
2018/08/21120.5500.0020.3517980.13%
2018/08/14321.2200.0021.6037640.39%
2018/08/1300.00320.6721.05-3762-0.39%
2018/08/10621.2300.0020.8567500.80%
2018/08/09221.6000.0021.0027190.28%
2018/08/0300.00219.3519.60-2633-0.32%
2018/08/02219.252318.9719.00-21619-3.39%
2018/07/30219.7500.0019.5525810.34%
2018/07/27319.6500.0019.6535670.53%
2018/07/26218.53118.9519.0014980.20%
2018/07/25318.1000.0018.4034810.62%
2018/07/243318.341018.2518.70234664.93%
2018/06/29216.4000.0016.5023720.54%
2018/06/28216.5000.0016.4523710.54%
2018/06/26216.7300.0016.6023680.54%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音