聯德 (3308)-國泰-敦南券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
31.20
漲跌
▲0.85
漲幅
+2.80%
成交量
7,820張
產業
上市電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	264.1	32.08	226.1	32.04	31.20	38	722	5.26%	大買/大賣/
2024/05/30	17	29.91	21.7	29.94	30.35	-4.7	600	-0.79%
2024/05/29	2.1	26.64	3.2	26.99	27.60	-1.1	573	-0.19%
2024/05/28	5.2	25.22	2.9	25.37	25.10	2.3	562	0.41%
2024/05/27	2	25.28	1.1	25.15	25.30	0.9	560	0.16%
2024/05/24	4.7	25.48	3	25.23	25.30	1.7	561	0.30%
2024/05/23	4.4	25.93	0.6	25.70	25.60	3.8	570	0.67%
2024/05/22	1.7	26.00	1.7	25.71	26.25	0	577	0.01%
2024/05/21	3.7	25.14	3.6	25.20	25.10	0.1	588	0.02%
2024/05/20	9.9	25.14	1.4	25.19	25.05	8.5	638	1.33%
2024/05/17	2.6	24.91	2.1	24.74	25.05	0.6	675	0.08%
2024/05/16	8.2	24.51	3.1	24.61	24.50	5.1	703	0.73%
2024/05/15	10.8	24.76	9	24.71	24.60	1.8	703	0.25%
2024/05/14	1.9	25.10	4.5	25.08	25.00	-2.7	701	-0.38%
2024/05/13	1.8	25.08	0.2	25.17	25.15	1.6	703	0.22%
2024/05/10	2.4	25.28	4.3	25.27	25.20	-1.8	706	-0.26%
2024/05/09	0.2	26.00	0	0.00	25.60	0.2	705	0.03%
2024/05/08	1.2	25.87	0	26.15	25.85	1.2	710	0.16%
2024/05/07	2.1	26.01	0	0.00	25.80	2.1	716	0.29%
2024/05/06	3.5	26.23	0.8	26.16	26.20	2.6	720	0.36%
2024/05/03	0.9	26.12	1	26.15	25.80	-0.2	722	-0.02%
2024/05/02	1.7	26.28	0.1	26.40	26.35	1.7	723	0.23%
2024/04/30	1	26.26	0	0.00	26.35	1	725	0.14%
2024/04/29	2.6	26.34	1.3	26.30	26.25	1.3	727	0.18%
2024/04/26	1.6	25.51	1.6	25.55	25.50	0	725	0.00%
2024/04/25	1.3	25.53	2	25.53	25.50	-0.7	729	-0.09%
2024/04/24	2.6	25.92	0	0.00	25.75	2.6	732	0.35%
2024/04/23	1	25.64	2.6	25.62	25.70	-1.5	733	-0.21%
2024/04/22	2.1	25.90	0.1	25.95	25.30	2	735	0.27%
2024/04/19	5.2	26.02	2.1	25.76	25.50	3.2	733	0.43%
2024/04/18	0.8	26.50	2.3	26.98	26.85	-1.5	732	-0.20%
2024/04/17	3.5	26.51	3	26.91	26.35	0.5	731	0.07%
2024/04/16	2.5	26.51	6	26.34	26.30	-3.5	729	-0.48%
2024/04/15	5	27.37	0	0.00	27.00	5	727	0.69%
2024/04/12	3.5	27.86	1	28.00	27.65	2.5	737	0.33%
2024/04/11	12.7	28.13	1	28.02	27.75	11.7	744	1.57%
2024/04/10	1.6	30.02	3.9	30.32	29.80	-2.3	732	-0.32%
2024/04/09	3.3	29.84	1.2	29.91	29.70	2.1	734	0.28%
2024/04/08	3	29.54	5.9	29.60	30.00	-2.9	734	-0.39%
2024/04/03	7.7	30.11	0	31.05	29.50	7.7	730	1.05%
2024/04/02	3.3	31.26	2.4	31.42	31.30	0.9	726	0.12%
2024/04/01	5.1	30.63	18.2	30.64	31.20	-13.2	729	-1.80%
2024/03/20	50.7	28.48	33.5	28.38	28.20	17.2	732	2.35%
2024/03/19	82.2	29.31	20	30.30	29.05	62.3	719	8.66%
2024/03/18	15.9	32.40	4.3	33.10	32.25	11.7	685	1.70%
2024/03/15	9.1	36.26	1	35.80	35.80	8.1	720	1.13%
2024/03/14	18.2	37.51	3.2	38.20	37.00	15	733	2.05%
2024/03/13	8	37.96	10.9	38.04	38.00	-2.8	729	-0.39%
2024/03/12	10	36.91	4.7	36.97	36.80	5.3	718	0.74%
2024/03/11	5.4	37.35	10.4	37.60	36.90	-5	716	-0.70%
2024/03/08	21.3	39.27	26.3	38.87	38.85	-4.9	713	-0.69%
2024/03/07	23.2	38.85	39.2	38.65	39.10	-15.9	649	-2.45%
2024/03/06	7.1	37.51	19.2	37.51	37.15	-12.1	603	-2.00%
2024/03/05	4.2	36.49	8	36.72	36.40	-3.9	595	-0.65%
2024/03/04	13.4	36.75	25.5	36.81	37.40	-12.1	593	-2.03%
2024/03/01	2	35.47	5.1	35.49	35.50	-3	580	-0.52%
2024/02/29	0.4	34.70	1.9	34.68	34.70	-1.5	586	-0.26%
2024/02/27	5.6	35.48	2	35.45	35.05	3.6	594	0.60%
2024/02/26	7.3	35.87	7.2	36.16	36.20	0.1	615	0.02%
2024/02/23	9.7	35.45	14	35.71	35.85	-4.3	671	-0.64%
2024/02/22	11.3	35.69	3.3	35.54	35.30	7.9	714	1.11%
2024/02/21	1.1	36.21	1	36.15	36.10	0.1	721	0.01%
2024/02/20	8.2	36.66	1	36.65	36.60	7.2	733	0.98%
2024/02/19	5.1	37.06	10.2	37.42	37.45	-5.1	754	-0.67%
2024/02/16	4.1	36.56	11.4	36.72	36.65	-7.4	749	-0.98%
2024/02/15	4	36.34	7.2	36.70	36.85	-3.2	749	-0.42%
2024/02/05	10.3	37.31	13.6	37.91	37.10	-3.3	747	-0.44%
2024/02/02	29.2	38.96	22	38.97	38.35	7.1	747	0.96%
2024/02/01	41.7	38.63	59.3	38.76	39.30	-17.6	736	-2.39%
2024/01/31	24.1	36.60	29.6	36.98	38.20	-5.5	694	-0.80%
2024/01/30	28.5	35.67	40.4	35.07	36.00	-11.9	656	-1.81%
2024/01/29	2.1	32.85	7	33.13	33.15	-4.9	633	-0.77%
2024/01/26	5.5	32.82	0	0.00	32.65	5.5	638	0.85%
2024/01/25	2.3	33.40	1	34.00	33.25	1.3	645	0.20%
2024/01/24	5	33.50	11.9	33.61	33.50	-6.9	652	-1.06%
2024/01/23	4.1	33.06	0	0.00	33.00	4.1	658	0.62%
2024/01/22	1	33.45	10	33.41	33.45	-9	668	-1.35%
2024/01/19	6.5	32.64	7.2	32.76	32.40	-0.7	672	-0.10%
2024/01/18	5.4	32.02	3	32.08	31.85	2.4	682	0.35%
2024/01/17	4.4	32.74	4.2	32.60	32.45	0.2	702	0.03%
2024/01/16	1.5	33.17	0.1	33.60	33.10	1.4	724	0.20%
2024/01/15	5.6	33.84	3.2	33.78	33.75	2.4	745	0.32%
2024/01/12	8.3	33.96	1.2	34.00	33.85	7.1	793	0.90%
2024/01/11	1.5	34.23	2	34.49	34.15	-0.5	824	-0.06%
2024/01/10	2.9	34.32	3.1	34.20	34.05	-0.2	843	-0.03%
2024/01/09	11.8	35.23	0.1	35.25	34.95	11.7	851	1.38%
2024/01/08	3	35.93	2	36.33	35.90	1	857	0.12%
2024/01/05	2.4	35.59	1	36.20	35.70	1.4	877	0.16%
2024/01/04	1.4	35.41	30	35.19	35.20	-28.6	893	-3.20%
2024/01/03	3.5	35.91	1	35.90	35.70	2.5	915	0.28%
2024/01/02	2	36.50	1.1	36.69	36.35	1	933	0.10%
2023/12/29	1	36.26	4	36.41	36.35	-3	978	-0.30%
2023/12/28	12.1	37.03	10	36.92	36.80	2.1	1,005	0.20%
2023/12/27	17	37.42	13.4	37.27	36.90	3.6	1,016	0.36%
2023/12/26	9.1	35.70	13.3	36.12	37.30	-4.2	1,023	-0.41%
2023/12/25	4.7	34.90	0.1	34.90	34.80	4.7	1,040	0.45%
2023/12/22	18.1	35.67	1	35.30	35.10	17.1	1,061	1.61%
2023/12/21	4.4	35.86	0	0.00	35.80	4.4	1,081	0.41%
2023/12/20	2.3	36.53	0	0.00	36.50	2.3	1,117	0.20%
2023/12/19	3.5	36.54	5.5	36.28	36.35	-2	1,177	-0.17%
2023/12/18	4.1	36.85	4	37.03	36.75	0.1	1,224	0.01%
2023/12/15	6.2	37.71	6	37.77	37.40	0.2	1,257	0.02%
2023/12/14	30.5	38.38	4	38.18	37.90	26.5	1,303	2.03%
2023/12/13	46.1	39.03	4.1	38.87	38.70	42	1,349	3.12%
2023/12/12	82.9	40.44	44.8	40.66	40.50	38.2	1,369	2.79%
2023/12/11	9.3	37.06	23.1	37.41	38.20	-13.7	1,372	-1.00%
2023/11/30	4.6	34.51	11.6	34.49	34.50	-7	1,404	-0.50%
2023/11/29	9.2	34.73	3	34.97	34.60	6.2	1,478	0.42%
2023/11/28	5.3	35.38	8.1	35.12	35.10	-2.9	1,790	-0.16%
2023/11/27	5.4	35.66	3	35.37	35.20	2.4	1,926	0.12%
2023/11/24	7.2	36.79	9	36.62	36.30	-1.8	2,153	-0.08%
2023/11/23	3	36.54	7.7	36.50	36.45	-4.7	2,414	-0.20%
2023/11/22	3.2	36.67	2.1	36.48	36.10	1.1	2,839	0.04%
2023/11/21	3.2	36.97	1	36.80	36.80	2.2	3,078	0.07%
2023/11/20	0.1	37.15	4	37.31	37.15	-3.9	3,383	-0.12%
2023/11/17	11.1	37.05	9.1	37.19	37.10	2	3,590	0.06%
2023/11/16	35	36.87	2	36.98	36.90	33	3,850	0.86%
2023/11/15	9.5	36.58	9.2	36.78	36.90	0.3	3,996	0.01%
2023/11/14	34.1	36.92	36.5	37.39	36.65	-2.4	4,106	-0.06%
2023/11/13	18.9	34.25	56	33.62	34.55	-37.1	4,092	-0.91%
2023/11/10	27.1	34.51	17.8	34.59	34.45	9.3	4,065	0.23%
2023/11/09	26.6	38.25	3	38.25	38.25	23.6	4,111	0.57%
2023/11/08	4.1	41.98	43.1	41.24	42.45	-39	4,193	-0.93%
2023/11/07	0.3	40.71	8	40.85	40.60	-7.7	4,222	-0.18%
2023/11/06	18	41.23	13.1	41.04	40.80	5	4,256	0.12%
2023/11/03	5	41.13	4	40.99	40.80	1	4,304	0.02%
2023/11/02	14.1	41.26	29	41.19	41.40	-14.9	4,337	-0.34%
2023/11/01	3	39.88	8	40.11	39.80	-5	4,431	-0.11%
2023/10/31	6.2	39.92	1	39.80	39.25	5.2	4,462	0.12%
2023/10/30	0.6	40.79	0.1	40.70	40.50	0.5	4,461	0.01%
2023/10/27	3	41.18	7	41.20	40.50	-4	4,466	-0.09%
2023/10/26	4	40.56	1	41.25	40.35	3	4,470	0.07%
2023/10/25	3.2	41.92	7	41.88	41.60	-3.8	4,471	-0.09%
2023/10/24	10	40.67	4.3	41.00	41.55	5.7	4,470	0.13%
2023/10/23	3	40.98	3	40.95	40.65	0	4,473	0.00%
2023/10/20	7	40.51	7	40.41	40.30	0	4,490	0.00%
2023/10/19	6	41.27	4	41.54	41.40	2	4,502	0.04%
2023/10/18	6.1	41.91	7	42.07	41.50	-0.9	4,499	-0.02%
2023/10/17	11	42.03	14.4	42.45	42.40	-3.3	4,495	-0.07%
2023/10/16	16.3	41.97	25	42.15	41.85	-8.7	4,482	-0.19%
2023/10/13	24.1	43.79	20.9	44.15	43.30	3.3	4,481	0.07%
2023/10/12	41.6	44.31	46	44.74	44.15	-4.4	4,481	-0.10%
2023/10/11	39.4	46.42	11.4	46.70	46.10	28	4,441	0.63%
2023/10/06	14.2	51.63	15.2	51.89	51.20	-1	4,424	-0.02%
2023/10/05	13.2	53.34	13	52.99	52.50	0.2	4,417	0.00%
2023/10/04	4	52.33	11	52.27	52.20	-7	4,428	-0.16%
2023/10/03	26.1	54.17	32.1	53.51	53.00	-6	4,438	-0.14%
2023/10/02	13.1	55.14	14.3	55.38	55.00	-1.2	4,431	-0.03%
2023/09/28	41.3	55.54	9	55.63	54.80	32.3	4,430	0.73%
2023/09/27	11.2	54.99	21	55.13	55.40	-9.8	4,427	-0.22%
2023/09/26	40.1	55.20	30.1	55.13	54.70	10	4,469	0.22%
2023/09/25	4	52.75	20.1	53.18	54.10	-16.1	4,480	-0.36%
2023/09/22	10	51.87	13.1	52.13	52.10	-3.1	4,470	-0.07%
2023/09/21	7	52.60	18	52.97	52.40	-11	4,473	-0.25%
2023/09/20	14	53.46	9.1	53.69	52.80	5	4,471	0.11%
2023/09/19	9.2	53.84	21	54.65	54.40	-11.8	4,462	-0.27%
2023/09/18	14	54.69	39.1	54.99	54.50	-25.1	4,466	-0.56%
2023/09/15	50.1	56.39	25.1	56.29	55.60	25.1	4,482	0.56%
2023/09/14	74	57.25	89.3	57.09	57.60	-15.3	4,463	-0.34%
2023/09/13	49.1	55.46	33	55.72	55.00	16.1	4,434	0.36%
2023/09/12	25.9	57.01	45	56.87	56.50	-19.1	4,424	-0.43%
2023/09/11	54.6	57.47	61.2	57.90	57.30	-6.5	4,437	-0.15%
2023/09/08	54.3	59.93	34.1	59.19	58.50	20.2	4,570	0.44%
2023/09/07	44.1	61.01	45.2	61.17	61.50	-1.1	4,667	-0.02%
2023/09/06	30.3	62.41	32.1	62.26	61.40	-1.8	4,683	-0.04%
2023/09/05	45.2	62.02	44.4	62.12	62.40	0.8	4,679	0.02%
2023/09/04	78.1	61.94	94.1	62.17	61.90	-16	4,747	-0.34%
2023/09/01	367.3	65.05	299.9	64.58	63.50	67.4	4,708	1.43%	大買/大賣/
2023/08/31	113.8	61.45	123.8	61.46	63.00	-10	4,399	-0.23%	大買/大賣/
2023/08/30	238.3	62.19	165.2	62.35	60.90	73.1	4,268	1.71%	大買/大賣/
2023/08/29	227.5	61.92	259.2	61.66	60.40	-31.7	4,043	-0.78%	大買/大賣/
2023/08/28	597.8	62.45	518.3	61.61	62.00	79.5	3,785	2.10%	大買/大賣/
2023/08/25	242.2	57.51	283.7	58.14	59.60	-41.5	3,367	-1.23%	大買/大賣/
2023/08/24	219.3	53.61	245.8	53.51	54.20	-26.5	3,128	-0.85%	大買/大賣/
2023/08/23	177.6	49.51	132.9	49.49	50.60	44.7	2,824	1.58%	大買/大賣/
2023/08/22	217.4	51.50	171.4	51.37	48.70	45.9	2,626	1.75%	大買/大賣/
2023/08/21	187	52.27	197.4	52.71	53.80	-10.4	2,364	-0.44%	大買/大賣/
2023/08/18	39.1	46.98	57.1	47.75	48.95	-18.1	2,224	-0.81%
2023/08/17	16.5	43.54	40.9	44.13	44.50	-24.4	2,181	-1.12%
2023/08/16	17.1	43.13	18.3	43.17	42.80	-1.2	2,145	-0.06%
2023/08/15	31.1	43.93	46.1	43.79	43.90	-15	2,128	-0.71%
2023/08/14	59.6	44.77	56.5	44.80	45.10	3.1	2,092	0.15%
2023/08/11	29.5	43.75	50.3	43.88	43.90	-20.8	2,017	-1.03%
2023/08/10	26.5	42.07	22	41.54	41.90	4.5	2,015	0.23%
2023/08/09	38.5	44.18	27.3	43.81	43.90	11.2	2,002	0.56%
2023/08/08	30.5	42.32	43	41.97	42.55	-12.5	1,962	-0.64%
2023/08/07	100.5	45.01	127.5	45.18	44.95	-26.9	1,943	-1.39%	大賣/
2023/08/04	11	40.69	21.4	40.65	42.05	-10.4	1,862	-0.56%
2023/08/02	20.2	38.13	6	38.07	38.25	14.2	1,860	0.76%
2023/08/01	5.1	38.40	5	38.37	38.10	0.1	1,899	0.01%
2023/07/31	9.1	39.25	4	39.23	38.50	5.1	1,914	0.27%
2023/07/28	1.1	38.22	12.2	37.93	38.35	-11.1	1,919	-0.58%
2023/07/27	2	38.28	3	38.38	38.55	-1	1,919	-0.05%
2023/07/26	8.2	38.17	1	38.30	37.95	7.2	1,923	0.38%
2023/07/25	11.2	38.23	20.3	38.28	39.25	-9.1	1,925	-0.47%
2023/07/24	16.1	40.23	7	40.11	39.65	9.1	1,902	0.48%
2023/07/21	10	41.61	9	41.83	42.10	1	1,886	0.05%
2023/07/20	5	41.70	4	41.86	42.20	1	1,895	0.05%
2023/07/19	3	40.59	8.2	40.97	41.00	-5.2	1,887	-0.27%
2023/07/18	12.3	41.87	3	42.48	41.35	9.3	1,883	0.50%
2023/07/17	23.1	42.82	22.1	42.24	43.15	1	1,864	0.05%
2023/07/14	2	41.50	6.5	41.84	41.85	-4.5	1,852	-0.24%
2023/07/13	12.7	41.62	8	41.73	40.80	4.7	1,852	0.25%
2023/07/12	5.1	41.25	4	42.09	41.15	1.1	1,857	0.06%
2023/07/11	23.1	43.26	25	42.80	42.00	-1.9	1,889	-0.10%
2023/07/10	13.1	42.48	7	42.06	41.55	6.1	1,879	0.33%
2023/07/07	12.1	43.26	8	43.72	43.50	4.1	1,882	0.22%
2023/07/06	12.1	43.33	18	43.26	43.20	-5.9	1,888	-0.31%
2023/07/05	19.2	44.29	18.5	44.47	43.95	0.7	1,884	0.04%
2023/07/04	74	46.67	67	45.91	46.00	7	1,868	0.38%
2023/07/03	45	44.59	98	45.22	46.75	-53	1,817	-2.91%
2023/06/30	12	41.91	13.4	42.34	42.50	-1.4	1,777	-0.08%
2023/06/29	7.1	41.88	11.1	42.04	41.55	-3.9	1,760	-0.22%
2023/06/28	16	41.92	4	41.63	40.75	12	1,746	0.69%
2023/06/27	10.1	41.16	2.2	41.79	40.55	7.9	1,727	0.46%
2023/06/26	25.7	42.80	29.9	42.19	42.00	-4.2	1,709	-0.25%
2023/06/21	57.5	45.11	56	45.46	45.00	1.5	1,682	0.09%
2023/06/20	16.4	44.31	10.9	44.13	44.35	5.5	1,641	0.34%
2023/06/19	40.1	45.36	36.1	46.13	45.15	4	1,623	0.24%
2023/06/16	36.4	44.57	30.2	44.57	44.70	6.2	1,592	0.39%
2023/06/15	38.1	46.22	28.3	46.11	46.05	9.8	1,552	0.63%
2023/06/14	248.5	48.96	198.5	48.28	46.50	50	1,498	3.34%	大買/大賣/
2023/06/13	115.2	46.41	123.4	46.77	48.45	-8.2	1,311	-0.62%	大買/大賣/
2023/06/12	34.1	42.23	66.3	43.10	44.05	-32.1	1,158	-2.78%
2023/06/09	56.2	39.21	35	39.45	40.05	21.2	1,096	1.93%
2023/06/08	97.3	39.20	97.4	39.43	40.00	-0.1	1,046	-0.01%
2023/06/07	11	35.86	52	36.06	36.75	-41	930	-4.40%
2023/06/06	18.2	33.68	6	33.77	33.45	12.2	898	1.36%
2023/06/05	15	34.08	5	34.27	34.30	10	887	1.13%
2023/06/02	9.9	33.61	4.1	33.70	33.30	5.8	878	0.66%
2023/06/01	3.2	33.09	4.6	33.41	33.30	-1.4	869	-0.16%
2023/05/31	21.6	33.22	42	33.46	33.15	-20.4	860	-2.38%
2023/05/30	8.5	34.45	5.1	34.39	34.00	3.5	845	0.41%
2023/05/29	15.5	34.51	8	34.47	34.50	7.5	836	0.89%
2023/05/26	8.3	35.38	3.1	35.37	35.20	5.3	825	0.64%
2023/05/25	11.1	36.91	9	36.75	36.50	2.1	809	0.26%
2023/05/24	12.2	36.99	7	36.85	36.60	5.2	798	0.66%
2023/05/23	95.2	38.48	111.4	39.13	37.30	-16.2	783	-2.07%	大賣/
2023/05/22	16.4	35.37	2.3	35.74	36.50	14.1	692	2.04%
2023/05/19	11.4	36.74	11.6	36.52	36.45	-0.1	679	-0.02%
2023/05/18	26.7	36.88	22.1	36.81	36.90	4.6	667	0.69%
2023/05/17	17.5	38.57	21.3	38.62	38.40	-3.8	642	-0.59%
2023/05/16	23.8	39.25	36.6	40.05	39.70	-12.8	620	-2.06%
2023/05/15	0	0.00	37.8	40.50	40.50	-37.8	569	-6.64%
2023/05/12	3.8	35.89	10.3	37.08	36.85	-6.4	545	-1.18%
2023/05/11	18.3	37.04	14.1	36.43	36.05	4.2	533	0.78%
2023/05/10	38.3	36.45	28.1	37.06	38.75	10.2	513	1.99%
2023/05/09	40.2	37.72	19.4	38.46	37.30	20.8	494	4.20%
2023/05/08	59.8	37.64	34.2	38.37	40.50	25.6	467	5.46%
2023/05/05	8	35.64	35.3	36.20	36.85	-27.3	420	-6.48%
2023/05/04	5.5	32.42	48.3	33.31	33.50	-42.8	398	-10.75%
2023/05/03	4	31.29	0	0.00	31.30	4	381	1.05%
2023/05/02	4.1	31.64	4	31.91	31.80	0.1	372	0.03%
2023/04/28	13	31.15	10.1	31.77	31.20	2.9	362	0.81%
2023/04/27	2	29.30	0.1	29.65	29.10	1.9	346	0.56%
2023/04/26	2	28.40	3.3	28.32	28.60	-1.3	341	-0.37%
2023/04/25	29	29.19	0.1	31.00	28.65	28.9	336	8.61%
2023/04/24	9	30.40	1.4	30.79	31.20	7.6	319	2.39%
2023/04/21	9	30.14	1.3	30.43	30.55	7.7	314	2.45%
2023/04/20	16.1	31.14	14	31.00	30.55	2.1	306	0.69%
2023/04/19	3.5	32.54	6.1	32.30	32.95	-2.7	300	-0.89%
2023/04/18	3	30.83	8.4	31.35	31.00	-5.4	289	-1.88%
2023/04/17	18.6	31.07	17.9	30.95	31.55	0.8	276	0.27%
2023/04/14	46.4	29.36	22.7	29.30	29.95	23.7	255	9.29%
2023/04/13	0	0.00	4.5	27.25	27.25	-4.5	209	-2.17%
2023/04/12	9.1	23.60	4.5	24.75	24.80	4.7	196	2.37%
2023/04/11	2.3	22.42	108.7	22.54	22.55	-106.4	172	-61.55%	大賣/鉅額交易
2023/04/10	0.3	20.35	24.2	20.11	20.50	-23.9	151	-15.84%
2023/04/07	18.1	19.17	0.1	19.10	19.25	18	138	12.97%
2023/04/06	0.1	18.89	15	18.52	19.30	-14.9	132	-11.26%
2023/03/31	18.1	18.65	8.3	18.64	18.30	9.7	120	8.04%
2023/03/29	0	0.00	19	16.71	16.95	-19	99	-19.15%
2023/03/28	0	16.77	4	16.90	16.65	-4	95	-4.16%
2023/03/27	0	0.00	13	16.92	16.90	-13	95	-13.65%
2023/03/24	26	17.42	0	0.00	17.30	26	94	27.41%
2023/03/23	45	17.24	2.3	17.33	17.40	42.7	94	45.29%
2023/03/22	45.3	17.11	6	17.17	17.35	39.3	93	42.17%
2023/03/17	1	16.30	0	0.00	16.05	1	101	0.99%
2023/03/16	0	0.00	1.4	16.28	16.30	-1.4	100	-1.35%
2023/03/15	4	16.85	2	17.15	16.70	2	99	2.00%
2023/03/14	0	0.00	4	17.04	17.00	-4	98	-4.05%
2023/03/13	0	0.00	3.8	17.25	17.20	-3.8	96	-3.88%
2023/03/10	0	0.00	1	16.45	16.80	-1	92	-1.08%
2023/03/09	3.3	17.41	3	17.27	17.10	0.3	87	0.34%
2023/03/08	0	15.80	0.1	15.82	16.10	0	76	-0.06%
2023/03/02	0.1	15.30	0	0.00	15.35	0.1	71	0.14%
2023/03/01	1	15.30	0	0.00	15.30	1	71	1.41%
2023/02/24	0	0.00	0	15.25	15.15	0	69	0.00%
2023/02/23	2	14.90	0	0.00	15.30	2	69	2.88%
2023/02/21	0.6	14.90	0	0.00	14.95	0.6	69	0.86%
2023/02/20	0	0.00	1	14.90	15.00	-1	70	-1.43%
2023/02/16	0	14.95	0	15.10	14.90	0	69	-0.05%
2023/02/15	0	0.00	1	15.20	15.00	-1	70	-1.42%
2023/02/10	0.1	15.27	2	15.10	15.15	-1.9	80	-2.33%
2023/02/08	1	15.25	5	15.43	15.70	-4	77	-5.14%
2023/02/07	5	15.85	0	0.00	15.70	5	75	6.59%
2023/02/06	1.4	15.31	9.1	15.95	15.95	-7.7	70	-10.95%
2023/02/02	0.3	14.20	2	14.10	14.50	-1.7	60	-2.87%
2023/01/30	3	14.00	0.1	13.90	14.00	3	59	4.99%
2023/01/16	0	14.20	0	14.20	13.80	0	59	0.00%
2023/01/12	1	14.45	0	0.00	14.35	1	56	1.76%
2023/01/11	1	14.50	0	0.00	14.45	1	56	1.76%
2023/01/10	0	0.00	2.1	14.62	14.45	-2.1	56	-3.66%
2023/01/09	0.1	14.44	0	0.00	14.45	0.1	55	0.23%
2023/01/06	0	0.00	1.1	14.49	14.45	-1.1	55	-1.90%
2023/01/04	0	14.15	0	0.00	14.45	0	55	0.02%
2023/01/03	5	14.34	1	14.40	14.40	4	55	7.30%
2022/12/30	0	0.00	1	14.10	14.45	-1	54	-1.83%
2022/12/29	0	14.50	0	0.00	14.50	0	54	0.04%
2022/12/28	0.2	14.50	0	0.00	14.50	0.2	53	0.38%
2022/12/27	0	14.50	0	0.00	14.50	0	52	0.02%
2022/12/26	0	0.00	0	14.25	14.70	0	50	-0.01%
2022/12/23	0	0.00	0	14.25	14.70	0	50	-0.01%
2022/12/22	0	0.00	0	14.63	14.75	0	49	-0.09%
2022/12/21	5	14.65	0	0.00	14.65	5	49	10.08%
2022/12/20	1	14.45	4.5	14.38	14.50	-3.5	49	-7.14%
2022/12/19	0	0.00	3	14.50	14.50	-3	48	-6.17%
2022/12/15	4	14.50	0.1	14.40	14.50	3.9	48	8.08%
2022/12/14	0	14.40	0	0.00	14.40	0	48	0.06%
2022/12/13	0	14.50	0	0.00	14.45	0	48	0.02%
2022/12/12	5.2	14.50	1	14.50	14.60	4.2	46	8.91%
2022/12/09	8	15.18	7	15.30	15.30	1	43	2.26%
2022/12/08	3	13.95	0	14.30	13.95	3	34	8.55%
2022/12/06	0	0.00	0.1	13.80	13.85	-0.1	34	-0.21%
2022/12/02	0.1	13.75	0	0.00	13.85	0.1	34	0.32%
2022/12/01	0.1	13.60	0	0.00	13.90	0.1	34	0.29%
2022/11/30	0	13.60	0	0.00	13.70	0	34	0.09%
2022/11/29	0.1	13.59	0	13.50	13.75	0.1	34	0.29%
2022/11/24	0	0.00	0.3	13.50	13.75	-0.3	34	-0.74%
2022/11/23	0	0.00	0.4	13.55	13.65	-0.4	34	-1.23%
2022/11/22	0	13.60	0	0.00	13.70	0	34	0.03%
2022/11/21	0	0.00	0.1	13.65	13.60	-0.1	35	-0.28%
2022/11/17	1	13.60	0.1	13.60	13.75	0.9	36	2.61%
2022/11/14	0	0.00	1	13.50	13.90	-1	35	-2.82%
2022/11/11	1	13.70	1	13.60	13.70	0	36	0.00%
2022/11/10	1.1	14.01	5	14.00	13.90	-3.9	35	-11.04%
2022/11/09	5.3	13.74	0.1	14.35	14.30	5.2	33	15.45%
2022/11/08	1	14.70	8	14.70	14.70	-7	31	-22.32%
2022/11/07	9	13.50	0	0.00	13.40	9	24	36.73%
2022/11/04	0.1	13.00	0	0.00	13.00	0.1	23	0.46%
2022/11/03	1.1	13.06	0	0.00	13.15	1.1	23	4.87%
2022/11/01	0	0.00	0.1	11.85	11.55	-0.1	21	-0.51%
2022/10/28	1.1	11.31	0	0.00	11.25	1.1	22	4.64%
2022/10/27	0.4	11.27	0	0.00	11.25	0.4	23	1.83%
2022/10/25	0.3	11.30	0	0.00	11.30	0.3	24	1.20%
2022/10/24	0	0.00	0.3	11.40	11.30	-0.3	25	-0.99%
2022/10/21	1	11.21	1.1	11.40	11.25	-0.1	26	-0.26%
2022/10/20	0	12.55	1	11.35	11.30	-1	28	-3.51%
2022/10/18	0.6	11.78	0	0.00	11.40	0.6	31	1.87%
2022/10/17	2.2	11.80	3	11.77	11.30	-0.8	31	-2.40%
2022/10/14	2	12.00	0.6	12.14	12.30	1.4	32	4.39%
2022/10/13	0.8	11.37	0.7	11.16	11.20	0.1	32	0.16%
2022/10/11	0.1	12.45	0	0.00	12.00	0.1	31	0.32%
2022/10/07	0.2	12.33	0.1	12.40	12.30	0.2	31	0.54%
2022/10/06	0	12.75	0	0.00	12.40	0	31	0.06%
2022/10/03	0.1	12.75	0	0.00	12.75	0.1	32	0.22%
2022/09/28	1.5	12.33	1.7	12.71	12.20	-0.2	32	-0.71%
2022/09/27	0.1	12.90	0.4	12.90	13.00	-0.3	32	-0.81%
2022/09/23	1.1	13.69	1	14.00	13.70	0.1	33	0.36%
2022/09/20	0	14.20	0	14.20	14.20	0	33	-0.04%
2022/09/19	0	13.95	0	0.00	14.20	0	33	0.04%
2022/09/16	0.1	14.25	0	0.00	14.20	0.1	33	0.18%
2022/09/15	0	14.35	1.2	14.42	14.35	-1.1	34	-3.34%
2022/09/14	0.1	14.32	0	14.40	14.25	0.1	34	0.23%
2022/09/13	0	0.00	0	14.40	14.35	0	34	-0.08%
2022/09/12	0	0.00	0	14.40	14.35	0	35	-0.10%
2022/09/06	0	14.55	0	0.00	14.60	0	38	0.02%
2022/09/05	0.1	14.50	0	0.00	14.55	0.1	39	0.18%
2022/09/01	0.1	14.75	0	0.00	14.45	0.1	39	0.28%
2022/08/31	0	0.00	0.1	14.65	15.00	-0.1	39	-0.24%
2022/08/26	0.1	15.14	0.1	14.95	14.90	0	40	-0.01%
2022/08/25	0	15.10	0	0.00	15.00	0	42	0.02%
2022/08/24	0	0.00	1	14.65	15.10	-1	44	-2.23%
2022/08/22	1	14.60	0	0.00	14.45	1	51	1.94%
2022/08/19	0	0.00	0.1	14.80	14.60	-0.1	51	-0.29%
2022/08/18	0	0.00	0.2	14.58	14.70	-0.2	52	-0.37%
2022/08/17	0	0.00	0.6	14.50	14.70	-0.6	53	-1.19%
2022/08/15	0.2	14.03	0	14.10	14.00	0.2	64	0.28%
2022/08/11	0	13.90	0	0.00	14.00	0	69	0.02%
2022/08/09	1.2	13.47	0	0.00	13.50	1.2	72	1.73%
2022/08/05	0	0.00	1	13.40	13.50	-1	74	-1.34%
2022/08/04	0.2	13.36	0	0.00	13.35	0.2	75	0.21%
2022/08/02	1.1	13.60	1	13.80	13.70	0.1	78	0.06%
2022/08/01	0.8	13.50	1	13.80	13.85	-0.2	85	-0.26%
2022/07/29	0	0.00	3	13.43	13.50	-3	94	-3.17%
2022/07/28	2.3	13.69	1	13.70	13.40	1.3	100	1.26%
2022/07/27	0.2	13.54	0	0.00	13.80	0.2	114	0.16%
2022/07/26	2	13.50	6	13.57	13.80	-4	118	-3.38%
2022/07/25	6.2	13.99	0	0.00	13.95	6.2	120	5.14%
2022/07/22	1	14.45	0.1	14.45	14.45	0.9	118	0.73%
2022/07/19	2	13.65	1	13.60	13.15	1	117	0.85%
2022/07/18	0	13.50	1	13.10	13.15	-1	117	-0.83%
2022/07/14	0	13.40	0	0.00	13.50	0	118	0.01%
2022/07/13	0	13.05	0.1	13.25	13.55	0	119	-0.02%
2022/07/12	0.2	13.60	2.3	13.08	12.85	-2.1	120	-1.71%
2022/07/11	0	0.00	1	13.50	13.45	-1	121	-0.83%
2022/07/08	0.2	13.40	1	13.35	13.25	-0.8	121	-0.67%
2022/07/07	0	0.00	1	13.00	13.70	-1	123	-0.81%
2022/07/06	0.2	13.18	0	0.00	13.00	0.2	125	0.17%
2022/07/04	0	0.00	1.3	13.41	13.40	-1.3	130	-0.99%
2022/07/01	1	12.75	0	0.00	12.90	1	132	0.78%
2022/06/30	0.3	14.06	0	0.00	14.10	0.3	133	0.19%
2022/06/29	0	0.00	2	14.10	14.15	-2	134	-1.48%
2022/06/28	0	0.00	0.1	14.30	14.10	-0.1	136	-0.04%
2022/06/24	0	0.00	1.1	14.35	14.35	-1.1	140	-0.75%
2022/06/23	0	0.00	0.3	14.26	14.25	-0.3	144	-0.21%
2022/06/22	2.8	14.12	0.9	14.35	13.95	1.9	157	1.21%
2022/06/21	0.1	14.60	1.1	14.39	14.35	-1	177	-0.55%
2022/06/20	0.1	14.60	0	0.00	13.90	0.1	180	0.04%
2022/06/17	0	15.10	0	0.00	14.60	0	180	0.01%
2022/06/16	0	0.00	1	15.30	14.90	-1	180	-0.55%
2022/06/15	0.1	15.30	4	15.05	15.25	-3.9	182	-2.14%
2022/06/14	0.2	15.00	2.1	14.90	15.10	-1.9	182	-1.06%
2022/06/13	0.1	15.20	0	0.00	15.10	0.1	183	0.05%
2022/06/09	0.2	15.10	0.1	15.10	15.20	0.1	185	0.06%
2022/06/08	0.3	15.35	0	0.00	15.25	0.3	185	0.16%
2022/06/06	0	0.00	0	15.35	15.10	0	188	-0.01%
2022/06/02	2.3	15.12	10.1	15.02	15.00	-7.8	189	-4.12%
2022/06/01	1.1	15.11	2	15.23	15.15	-0.9	191	-0.46%
2022/05/31	12.1	15.42	6	15.48	15.25	6.1	193	3.12%
2022/05/30	1.1	16.00	2	16.00	16.25	-1	189	-0.50%
2022/05/27	2.2	16.25	1	16.20	16.15	1.2	193	0.59%
2022/05/26	0.1	16.10	1	16.40	16.05	-0.9	200	-0.43%
2022/05/25	2	16.40	2	16.30	16.45	0	222	0.00%
2022/05/24	6.2	16.28	1	16.10	16.10	5.2	246	2.10%
2022/05/23	8.3	17.05	7	17.03	17.20	1.2	248	0.50%
2022/05/20	0	0.00	2	15.70	16.20	-2	241	-0.83%
2022/05/19	0.1	14.80	0	14.50	14.75	0	237	0.01%
2022/05/18	1.1	15.20	1	15.45	15.10	0.1	238	0.05%
2022/05/17	1	15.11	0	0.00	15.40	1	238	0.44%
2022/05/16	4	15.33	0.1	15.65	15.30	3.9	239	1.64%
2022/05/13	1	15.30	0	0.00	15.30	1	239	0.42%
2022/05/12	7	15.46	1	15.55	15.30	6	241	2.48%
2022/05/11	1	16.25	0	16.15	16.05	1	243	0.39%
2022/05/10	6	16.36	4.3	16.55	16.05	1.7	245	0.71%
2022/05/09	5	16.48	1.2	17.60	17.45	3.8	244	1.54%
2022/05/06	5.1	15.93	19.2	16.34	17.60	-14	240	-5.84%
2022/05/05	16	16.26	7.5	16.22	16.00	8.6	232	3.67%
2022/05/04	16.4	17.33	13.1	17.39	17.30	3.4	229	1.48%
2022/05/03	3	16.35	11	16.35	16.35	-8	218	-3.69%
2022/04/29	0	0.00	0.3	14.90	14.90	-0.3	219	-0.11%
2022/04/28	1	13.45	0	0.00	13.55	1	222	0.45%
2022/04/27	0	12.96	2	13.15	13.30	-2	232	-0.85%
2022/04/26	1.2	13.63	1	13.65	13.55	0.1	236	0.06%
2022/04/25	0.1	14.11	0	0.00	13.60	0.1	251	0.02%
2022/04/22	0.1	14.40	1.1	14.35	14.30	-1	256	-0.39%
2022/04/21	0	0.00	0.5	14.40	14.40	-0.5	264	-0.19%
2022/04/20	1	14.30	0.3	14.60	14.40	0.7	282	0.26%
2022/04/19	1.1	14.35	0.1	14.40	14.30	1	312	0.32%
2022/04/18	0	0.00	3	14.42	14.40	-3	325	-0.92%
2022/04/15	3.1	14.35	0	0.00	14.35	3.1	331	0.92%
2022/04/14	0	0.00	0	14.40	14.30	0	334	0.00%
2022/04/13	2	14.23	2.1	14.27	14.30	-0.1	340	-0.01%
2022/04/12	1.3	13.41	5	14.01	13.95	-3.7	350	-1.06%
2022/04/11	7.3	14.56	1	14.80	14.50	6.3	355	1.77%
2022/04/08	0.1	15.60	0	0.00	15.15	0.1	357	0.02%
2022/04/07	7	15.82	5	15.38	14.90	2	372	0.54%
2022/04/06	0.2	16.25	2.1	16.33	16.00	-1.9	385	-0.49%
2022/04/01	0	0.00	3	16.08	16.25	-3	396	-0.76%
2022/03/31	1	16.30	0.2	16.58	16.30	0.8	415	0.19%
2022/03/30	2	16.80	1.2	16.80	16.80	0.8	477	0.17%
2022/03/29	0.2	17.00	1	16.80	16.55	-0.8	487	-0.16%
2022/03/28	3.1	16.62	3	16.45	16.45	0.1	499	0.02%
2022/03/25	12.1	17.02	4.4	17.11	17.10	7.7	510	1.51%
2022/03/24	11.4	17.35	21.2	17.30	17.75	-9.8	506	-1.92%
2022/03/23	0	0.00	4.3	16.15	16.15	-4.3	489	-0.87%
2022/03/22	0	0.00	2	14.65	14.70	-2	486	-0.41%
2022/03/21	3.4	14.92	0.2	14.53	14.40	3.3	489	0.66%
2022/03/18	0	14.30	0	14.80	14.90	0	492	-0.01%
2022/03/17	3	14.35	1.1	14.50	14.45	1.9	491	0.39%
2022/03/16	0	14.30	1	14.61	14.35	-1	492	-0.20%
2022/03/15	0.1	14.69	1.1	14.65	14.20	-0.9	493	-0.19%
2022/03/14	0.2	14.75	0	0.00	15.00	0.2	493	0.04%
2022/03/11	0.2	14.90	0	0.00	14.80	0.2	494	0.04%
2022/03/10	2.2	14.96	0.1	15.30	15.10	2.1	494	0.42%
2022/03/09	0	14.80	2.7	14.80	15.00	-2.7	494	-0.54%
2022/03/08	3.1	14.93	5	14.74	14.50	-1.9	496	-0.38%
2022/03/07	12.1	15.37	6.1	15.05	15.00	6.1	494	1.23%
2022/03/04	6.1	16.41	4	16.30	16.20	2.1	492	0.42%
2022/03/03	0	0.00	2	15.95	15.85	-2	487	-0.41%
2022/03/02	10	16.09	8.2	16.13	16.05	1.8	488	0.36%
2022/03/01	5.4	16.65	14.7	16.95	16.85	-9.3	483	-1.93%
2022/02/25	28.4	17.57	23.1	17.57	18.00	5.3	477	1.11%
2022/02/24	13	17.36	15	17.85	17.90	-2	454	-0.44%
2022/02/23	1	16.00	0.4	16.03	16.30	0.6	431	0.13%
2022/02/22	10.3	14.91	2	14.90	14.85	8.3	426	1.94%
2022/02/21	1	15.85	0	0.00	15.80	1	425	0.24%
2022/02/18	2.5	16.00	6	16.14	16.10	-3.5	425	-0.82%
2022/02/17	7.1	16.19	1	16.30	16.10	6	424	1.42%
2022/02/16	2.2	16.43	0	16.65	16.50	2.2	426	0.52%
2022/02/15	3.2	16.41	0	0.00	16.25	3.2	424	0.76%
2022/02/14	4.2	16.63	3	17.00	16.55	1.2	422	0.28%
2022/02/11	3.1	17.50	0	0.00	17.30	3.1	420	0.73%
2022/02/10	3	18.34	1	18.65	18.10	2	417	0.49%
2022/02/09	0	0.00	2	19.10	19.15	-2	414	-0.48%
2022/02/08	10	18.65	0.1	18.40	18.30	9.9	413	2.39%
2022/02/07	0.4	18.07	0	0.00	18.90	0.4	411	0.11%
2022/01/26	1.4	18.20	1	18.00	18.00	0.4	408	0.10%
2022/01/25	1	18.70	1.1	18.93	18.25	-0.1	406	-0.02%
2022/01/24	3.3	19.16	1	19.00	19.00	2.3	403	0.56%
2022/01/21	3	20.28	14.3	20.60	20.30	-11.3	397	-2.85%
2022/01/20	8.3	20.68	4.2	21.26	21.50	4.1	392	1.04%
2022/01/19	4.6	19.48	15.2	19.72	20.00	-10.6	382	-2.76%
2022/01/18	21.1	20.54	18.2	20.94	20.90	2.9	378	0.77%
2022/01/17	10	18.10	0.5	19.15	19.15	9.5	363	2.61%
2022/01/14	2.2	17.45	9.1	17.67	17.45	-7	358	-1.94%
2022/01/13	10	19.67	2.6	19.25	19.25	7.4	351	2.11%
2022/01/12	29.7	20.70	10.9	21.03	21.35	18.8	333	5.64%
2022/01/11	24	19.45	7	19.45	19.45	17.1	303	5.63%
2022/01/10	10	17.70	7.6	17.45	17.70	2.4	290	0.83%
2022/01/07	3.5	15.94	1.8	16.03	16.10	1.7	286	0.60%
2022/01/06	13.9	16.33	13.2	16.15	16.60	0.6	282	0.23%
2021/12/28	9.3	11.88	9.4	11.79	12.10	-0.1	276	-0.02%
2021/12/27	0	11.80	3	11.80	11.90	-3	267	-1.12%
2021/12/24	0.3	11.82	2.1	11.97	12.00	-1.8	262	-0.69%
2021/12/23	8.6	12.66	21.5	12.33	12.20	-12.9	257	-5.02%
2021/12/22	0	0.00	4.4	11.75	11.75	-4.4	241	-1.82%
2021/12/21	4.3	10.82	5.4	10.75	10.70	-1.2	227	-0.51%
2021/12/20	4.2	10.99	9.2	11.03	11.25	-5	217	-2.30%
2021/12/17	62.1	11.97	18.2	11.56	12.00	43.9	197	22.24%
2021/12/16	0	0.00	11.6	11.95	11.95	-11.6	134	-8.63%
2021/12/15	1	10.90	3.3	10.90	10.90	-2.3	124	-1.89%
2021/12/14	0	0.00	4.7	9.93	9.93	-4.7	113	-4.16%
2021/12/13	0	0.00	11.4	8.70	9.03	-11.4	112	-10.15%
2021/12/10	2.1	8.20	2	8.20	8.21	0.1	132	0.06%
2021/12/09	0.1	8.15	0	0.00	8.14	0.1	136	0.05%
2021/12/08	0.1	8.10	0	0.00	8.09	0.1	135	0.05%
2021/12/07	0.2	8.11	0.5	8.11	8.09	-0.3	131	-0.23%
2021/12/06	0.1	8.10	5	8.07	8.07	-4.9	128	-3.83%
2021/12/03	2.1	7.97	0	0.00	8.04	2.1	127	1.64%
2021/12/02	0.1	8.14	1	8.05	8.10	-0.9	125	-0.74%
2021/11/30	0	0.00	2.1	8.16	8.21	-2.1	126	-1.66%
2021/11/29	0	0.00	1	8.15	8.10	-1	124	-0.80%
2021/11/26	2.1	8.05	3.3	8.05	8.04	-1.2	124	-0.97%
2021/11/25	3.2	8.09	3.6	8.19	8.04	-0.4	123	-0.29%
2021/11/24	0.3	8.00	5.1	7.97	7.94	-4.8	119	-3.98%
2021/11/23	1.6	8.02	1	8.20	7.95	0.6	119	0.47%
2021/11/22	2.5	8.03	2.1	8.05	8.07	0.4	118	0.32%
2021/11/19	3.9	7.92	1	8.05	7.78	2.9	117	2.50%
2021/11/18	1.1	7.86	5.3	7.86	7.84	-4.2	115	-3.61%
2021/11/17	1.1	7.91	1	7.98	7.89	0.1	114	0.07%
2021/11/16	0.4	8.01	2.1	8.00	7.99	-1.7	114	-1.50%
2021/11/15	3.4	7.83	0.9	7.94	7.91	2.5	114	2.15%
2021/11/12	3.7	7.91	1	8.06	8.06	2.7	113	2.34%
2021/11/11	1.2	8.04	3.1	8.08	7.98	-1.9	114	-1.63%
2021/11/10	0.4	8.18	7	8.09	8.09	-6.6	118	-5.55%
2021/11/09	1.2	8.10	1.1	8.18	8.18	0.1	118	0.11%
2021/11/08	0.2	8.11	2.1	8.19	8.24	-2	118	-1.66%
2021/11/04	2	7.97	0	0.00	7.94	2	115	1.73%
2021/11/03	0.4	8.03	0	0.00	7.93	0.4	117	0.32%
2021/11/02	1.1	7.92	1	7.91	7.95	0.1	117	0.08%
2021/11/01	0.1	7.93	0.3	7.93	7.96	-0.2	117	-0.17%
2021/10/29	0.1	7.84	0	0.00	7.90	0.1	118	0.12%
2021/10/28	0.2	7.96	0	0.00	7.90	0.2	118	0.18%
2021/10/27	1	7.94	1	8.02	7.91	0	118	0.01%
2021/10/26	0.1	8.21	1	8.10	7.92	-0.9	120	-0.72%
2021/10/25	0	0.00	0.1	8.30	8.05	-0.1	121	-0.05%
2021/10/22	0	8.08	0	0.00	7.91	0	122	0.02%
2021/10/21	3.2	8.05	0	0.00	8.03	3.2	122	2.63%
2021/10/20	5.1	8.01	6	8.05	8.02	-0.9	123	-0.73%
2021/10/19	1	8.04	0	0.00	8.05	1	124	0.80%
2021/10/15	1	8.00	0	0.00	8.00	1	125	0.80%
2021/10/14	1.3	7.84	7	7.90	7.93	-5.7	127	-4.52%
2021/10/13	2.2	7.88	4	7.92	7.82	-1.8	127	-1.41%
2021/10/12	0	8.10	0.5	8.07	7.90	-0.4	128	-0.35%
2021/10/08	0.7	7.56	0.6	7.60	7.90	0.1	128	0.06%
2021/10/07	0.5	7.48	1	7.45	7.50	-0.5	127	-0.39%
2021/10/06	2.8	7.39	1.1	7.48	7.31	1.7	127	1.36%
2021/10/05	1.9	7.31	0	0.00	7.36	1.9	129	1.44%
2021/10/04	10.2	7.42	3.4	7.51	7.18	6.9	130	5.29%
2021/10/01	5.1	7.57	1.1	7.66	7.49	4	128	3.06%
2021/09/30	4.5	7.67	2.3	7.78	7.74	2.2	129	1.70%
2021/09/29	0.6	7.85	0	0.00	7.76	0.6	131	0.47%
2021/09/28	0.1	7.76	0	0.00	7.82	0.1	134	0.10%
2021/09/27	3.7	7.71	0	0.00	7.63	3.7	138	2.67%
2021/09/24	0.8	7.85	0	0.00	7.76	0.8	142	0.55%
2021/09/23	0.5	7.75	0	0.00	7.72	0.5	143	0.34%
2021/09/22	1.6	7.68	0	0.00	7.61	1.6	146	1.08%
2021/09/17	5.6	8.05	3	7.99	7.97	2.6	146	1.75%
2021/09/16	5.1	8.40	3.1	8.33	8.24	2	146	1.36%
2021/09/15	9.3	9.09	4.9	9.13	9.15	4.4	141	3.11%
2021/09/14	0.2	8.32	2.9	8.10	8.32	-2.7	114	-2.35%
2021/09/13	0	7.60	0	0.00	7.57	0	113	0.04%
2021/09/10	3.1	7.58	0.9	7.65	7.50	2.2	116	1.89%
2021/09/09	1.3	7.54	1	7.60	7.50	0.3	122	0.25%
2021/09/08	2.8	7.53	2.3	7.58	7.45	0.5	142	0.34%
2021/09/07	1	7.70	1	7.81	7.63	0	164	0.02%
2021/09/06	1.1	7.70	1	7.90	7.61	0.1	169	0.07%
2021/09/03	1.8	7.64	2.1	7.67	7.70	-0.3	173	-0.20%
2021/09/02	1.2	7.54	0	7.62	7.55	1.2	173	0.69%
2021/09/01	0.9	7.60	0.1	7.60	7.55	0.8	173	0.45%
2021/08/31	7.8	7.45	2	7.49	7.50	5.8	173	3.37%
2021/08/30	6.1	7.43	3	7.55	7.43	3.1	175	1.77%
2021/08/27	0.7	7.48	0.9	7.50	7.36	-0.2	177	-0.10%
2021/08/26	3.6	7.43	1.7	7.51	7.36	1.9	178	1.07%
2021/08/25	1.3	7.41	1.2	7.47	7.38	0.1	179	0.07%
2021/08/24	6.8	7.42	3.8	7.54	7.33	3	179	1.65%
2021/08/23	3.4	7.45	3.5	7.49	7.46	0	181	-0.02%
2021/08/20	0.7	7.37	0	0.00	7.29	0.7	184	0.38%
2021/08/19	5.3	7.36	1	7.45	7.25	4.3	185	2.32%
2021/08/18	2.9	7.27	2.4	7.38	7.39	0.5	186	0.28%
2021/08/17	13.6	7.33	6.5	7.51	7.27	7.1	187	3.77%
2021/08/16	7.3	7.42	4.1	7.65	7.25	3.2	188	1.71%
2021/08/13	2	7.97	2	7.95	7.95	0	184	0.00%
2021/08/12	0.1	8.10	2	8.11	8.13	-1.9	183	-1.05%
2021/08/11	0.2	8.26	0	0.00	8.04	0.2	185	0.10%
2021/08/10	1.1	8.31	0.1	8.44	8.25	1	185	0.55%
2021/08/09	2.4	8.44	1	8.57	8.36	1.4	191	0.75%
2021/08/06	1	8.57	0.2	8.75	8.57	0.8	192	0.41%
2021/08/05	1.1	8.60	0.8	8.74	8.58	0.3	195	0.13%
2021/08/04	1.1	8.69	0	0.00	8.67	1.1	199	0.56%
2021/08/03	0.3	8.85	0	0.00	8.73	0.3	203	0.15%
2021/08/02	0.3	8.88	12	8.71	8.75	-11.7	206	-5.68%
2021/07/30	0.3	8.93	0	0.00	8.77	0.3	209	0.12%
2021/07/29	1	8.87	0	0.00	8.96	1	212	0.47%
2021/07/28	3	8.94	0	0.00	8.95	3	218	1.38%
2021/07/27	12	9.00	16.1	9.00	9.00	-4.1	228	-1.80%
2021/07/22	0	0.00	1	9.05	9.00	-1	286	-0.35%
2021/07/21	2.1	9.05	1.1	9.03	9.05	1	295	0.32%
2021/07/20	0.1	9.25	0	0.00	9.02	0.1	300	0.03%
2021/07/19	2	9.14	1	9.18	9.12	1	303	0.33%
2021/07/16	0.2	9.20	1	9.30	9.14	-0.8	307	-0.26%
2021/07/15	0	0.00	1	9.13	9.20	-1	309	-0.32%
2021/07/14	0.2	9.22	0	0.00	9.09	0.2	315	0.05%
2021/07/13	1	9.32	2	9.39	9.24	-1	322	-0.30%
2021/07/12	1	9.19	1	9.13	9.15	0	334	0.01%
2021/07/09	0.2	9.28	2.3	9.16	9.14	-2.1	342	-0.61%
2021/07/08	2.1	9.29	2	9.25	9.13	0.1	354	0.01%
2021/07/07	2.9	9.19	4.2	9.31	9.07	-1.3	375	-0.35%
2021/07/06	4	9.38	10	9.39	9.38	-6	418	-1.44%
2021/07/05	1.1	9.30	13	9.21	9.26	-12	437	-2.73%
2021/07/02	1	9.80	0	0.00	9.40	1	446	0.22%
2021/07/01	12	9.74	7	9.76	9.70	5	470	1.06%
2021/06/30	0.1	9.38	2.3	9.38	9.47	-2.2	479	-0.45%
2021/06/29	3	9.19	1	9.22	9.30	2	488	0.41%
2021/06/28	0	0.00	2	9.23	9.20	-2	494	-0.40%
2021/06/25	5	9.40	2	9.39	9.25	3	506	0.59%
2021/06/24	10.1	9.55	0	0.00	9.42	10.1	510	1.97%
2021/06/23	5	9.40	2.1	9.20	9.36	2.9	507	0.58%
2021/06/22	1	9.60	3.2	9.57	9.60	-2.2	506	-0.43%
2021/06/21	2	9.68	2.1	9.55	9.50	0	507	-0.01%
2021/06/18	2	10.00	5	10.18	10.20	-3	520	-0.58%
2021/06/17	18	10.67	14	10.63	10.50	4	551	0.73%
2021/06/16	18.2	10.24	11.6	10.30	10.40	6.6	578	1.14%
2021/06/15	6	9.64	7	9.65	9.65	-1	581	-0.17%
2021/06/11	4	8.42	7.6	8.48	8.78	-3.6	595	-0.60%
2021/06/10	2	8.03	0	0.00	8.03	2	591	0.34%
2021/06/08	1	8.02	0	0.00	8.07	1	596	0.17%
2021/06/07	1	8.00	7.1	8.11	8.20	-6.1	596	-1.03%
2021/06/04	2.1	8.34	0.3	8.65	8.28	1.8	594	0.31%
2021/06/03	0	0.00	8	8.62	8.69	-8	593	-1.35%
2021/06/02	1	8.65	8	8.74	8.80	-7	593	-1.18%
2021/06/01	0.1	8.60	1	8.58	8.70	-0.9	592	-0.15%
2021/05/31	9	8.57	2	8.60	8.58	7	592	1.18%
2021/05/28	0	0.00	2.1	8.65	8.78	-2.1	589	-0.36%
2021/05/27	0.1	8.70	0.3	8.72	8.65	-0.3	586	-0.04%
2021/05/26	3	8.83	1	8.84	8.65	2	586	0.34%
2021/05/25	0.1	8.50	0	0.00	8.41	0.1	586	0.01%
2021/05/24	0.1	8.50	4	8.17	8.46	-3.9	587	-0.67%
2021/05/20	0	0.00	3	8.02	7.95	-3	598	-0.50%
2021/05/19	2	8.39	0	0.00	8.21	2	599	0.33%
2021/05/18	1	7.44	0.1	8.00	8.18	0.9	597	0.15%
2021/05/17	4.6	7.51	10	7.59	7.44	-5.4	597	-0.91%
2021/05/14	3	8.43	2.2	8.28	8.26	0.8	591	0.14%
2021/05/13	3	8.17	3.1	8.11	8.35	-0.1	587	-0.02%
2021/05/12	6	8.55	19.2	9.17	8.55	-13.2	584	-2.25%
2021/05/11	3	9.35	1	9.92	9.50	2	580	0.34%
2021/05/10	4.1	10.05	3	9.98	9.90	1.1	575	0.19%
2021/05/07	4	10.04	5	10.02	10.00	-1	572	-0.17%
2021/05/06	7	9.94	3	9.82	9.84	4	568	0.70%
2021/05/05	9	9.58	5	10.08	10.25	4	564	0.71%
2021/05/04	15.1	9.72	1	9.36	9.50	14.1	556	2.53%
2021/05/03	18.5	10.47	8.2	10.51	10.40	10.3	545	1.88%
2021/04/29	43.5	12.05	25.1	11.91	11.50	18.4	532	3.46%
2021/04/28	6	11.70	21.1	11.67	11.70	-15.1	504	-2.98%
2021/04/27	8	10.35	8.5	10.44	10.65	-0.5	484	-0.09%
2021/04/26	4.2	10.28	8.6	10.42	10.45	-4.5	475	-0.94%
2021/04/23	3	10.10	0	0.00	10.65	3	467	0.64%
2021/04/22	19.1	10.57	1	10.60	10.30	18.1	464	3.90%
2021/04/21	5	10.65	7	10.70	10.70	-2	460	-0.43%
2021/04/20	7	10.64	1.2	10.78	10.85	5.8	457	1.26%
2021/04/19	0.2	11.00	15.1	11.02	11.05	-14.9	451	-3.30%
2021/04/16	4.1	11.25	3	11.37	11.50	1.1	444	0.24%
2021/04/15	6.1	10.84	10.8	10.80	11.35	-4.7	430	-1.10%
2021/04/14	19	10.53	7.1	10.38	10.35	11.9	421	2.83%
2021/04/13	13.1	11.48	20.6	11.29	11.30	-7.5	409	-1.83%
2021/04/12	42.5	12.55	34.8	12.30	12.45	7.7	387	2.00%
2021/04/09	19.5	11.85	18.4	11.85	11.85	1.1	342	0.33%
2021/04/08	17.5	10.73	3.8	10.80	10.80	13.7	321	4.25%
2021/04/07	26.2	9.82	16.3	9.78	9.86	9.9	308	3.21%
2021/04/06	6	8.97	14.2	8.96	8.97	-8.2	281	-2.91%
2021/04/01	2.1	7.89	32.7	7.81	8.16	-30.6	266	-11.48%
2021/03/31	17.3	7.45	11	7.48	7.42	6.3	255	2.45%
2021/03/30	13.6	7.61	6.2	7.52	7.58	7.4	247	2.99%
2021/03/29	16.6	8.01	10.6	8.14	7.99	6.1	232	2.61%
2021/03/26	8.2	8.34	7.4	8.35	8.26	0.9	224	0.38%
2021/03/25	23.2	8.46	16.5	8.66	8.36	6.7	220	3.02%
2021/03/24	11.3	8.21	17.2	8.41	8.49	-5.8	217	-2.68%
2021/03/23	14.4	8.57	5.3	8.48	8.54	9.1	212	4.30%
2021/03/22	71	9.66	20.2	9.61	9.31	50.8	196	25.91%
2021/03/19	42.2	9.79	17.4	9.74	9.88	24.8	158	15.61%
2021/03/18	12.1	8.51	2.1	8.99	8.99	10	111	8.99%
2021/03/17	4.4	8.17	14.8	7.73	8.18	-10.4	85	-12.11%
2021/03/16	1.8	7.56	0.2	7.60	7.44	1.6	65	2.38%
2021/03/15	14.2	7.35	0.2	7.40	7.52	13.9	64	21.50%
2021/03/12	0.5	7.12	0	0.00	7.27	0.5	59	0.80%
2021/03/11	0.1	7.08	0.1	7.12	7.03	0	60	0.00%
2021/03/10	0.2	7.25	0	0.00	7.05	0.2	60	0.37%
2021/03/09	0.2	7.29	0	0.00	7.12	0.2	59	0.27%
2021/03/08	2.4	7.43	0.3	7.44	7.33	2.1	61	3.40%
2021/03/05	0.2	7.33	0.4	7.39	7.45	-0.2	64	-0.33%
2021/03/04	2.6	7.13	1.3	7.17	7.20	1.3	70	1.90%
2021/03/03	0.3	7.16	0.2	7.18	7.25	0.2	73	0.23%
2021/03/02	1.4	7.10	2.1	7.06	7.02	-0.7	74	-0.97%
2021/02/26	0.6	7.18	1.1	7.02	7.06	-0.5	74	-0.63%
2021/02/25	4.1	7.31	1.7	7.43	7.25	2.5	73	3.35%
2021/02/24	1.5	7.25	16.5	7.48	7.52	-15	72	-20.79%
2021/02/23	27.1	7.35	2.2	7.17	7.53	24.9	70	35.45%
2021/02/22	2.4	7.04	5.2	7.07	7.07	-2.7	60	-4.47%
2021/02/19	2.6	6.42	0.6	6.46	6.43	2.1	56	3.67%
2021/02/18	0.4	6.47	0	0.00	6.39	0.4	55	0.78%
2021/02/17	1.3	6.40	0.5	6.71	6.39	0.8	54	1.49%
2021/02/05	3.4	6.37	5.3	6.37	6.35	-1.9	54	-3.53%
2021/02/04	1.3	6.50	0.3	6.55	6.41	1	53	1.96%
2021/02/03	0.3	6.73	0.2	6.60	6.49	0.2	53	0.35%
2021/02/02	0.2	6.97	0.7	6.93	6.52	-0.5	53	-0.86%
2021/02/01	0.1	6.60	0	0.00	6.45	0.1	53	0.14%
2021/01/29	1.2	6.58	0.3	6.76	6.47	0.8	53	1.56%
2021/01/28	2.2	6.59	0.7	6.75	6.60	1.5	53	2.80%
2021/01/27	0.1	6.97	2	6.87	6.84	-2	53	-3.64%
2021/01/26	0.2	6.83	0	0.00	6.50	0.2	53	0.30%
2021/01/25	1.2	6.65	1	6.66	6.60	0.2	53	0.38%
2021/01/22	0.1	7.08	0	0.00	6.60	0.1	53	0.15%
2021/01/21	1	6.51	1	6.52	6.52	0	53	0.00%
2021/01/20	1	6.67	1	6.83	6.50	0	54	0.04%
2021/01/19	0.1	6.91	0	0.00	6.71	0.1	54	0.15%
2021/01/18	0.2	7.21	0	0.00	6.91	0.2	53	0.37%
2021/01/15	2.2	6.90	0	0.00	6.84	2.2	54	4.01%
2021/01/14	1.2	6.84	0	0.00	6.84	1.2	54	2.17%
2021/01/13	0.3	6.97	0	0.00	6.82	0.3	53	0.47%
2021/01/12	2.9	6.87	0	0.00	6.85	2.9	53	5.49%
2021/01/11	1.7	7.03	1	7.09	7.04	0.7	52	1.25%
2021/01/08	1.4	7.07	1	7.10	7.14	0.4	51	0.87%
2021/01/07	1.3	7.05	1	7.17	7.20	0.3	51	0.61%
2021/01/06	1	7.28	0	0.00	7.00	1	51	2.04%
2021/01/05	1.7	7.31	2	7.33	7.10	-0.3	50	-0.65%
2021/01/04	1.8	7.23	1.1	7.26	7.21	0.7	50	1.39%
2020/12/31	1.2	7.27	0	0.00	7.24	1.2	51	2.42%
2020/12/30	2.3	7.27	2	7.21	7.18	0.3	51	0.61%
2020/12/29	5.9	7.16	2	7.38	7.39	3.9	51	7.49%
2020/12/28	3.5	7.22	0.5	7.33	7.50	3	56	5.28%
2020/12/25	0.2	7.75	0	0.00	7.21	0.2	56	0.38%
2020/12/24	0.3	7.34	0.5	7.30	7.42	-0.2	57	-0.37%
2020/12/23	1.2	7.11	0.7	7.19	7.10	0.4	59	0.73%
2020/12/22	2.4	7.09	0.4	7.24	7.06	2	63	3.20%
2020/12/21	0.1	7.20	0	0.00	7.13	0.1	66	0.11%
2020/12/18	1.3	7.15	0	0.00	7.11	1.3	69	1.81%
2020/12/17	0.5	7.16	0	0.00	7.13	0.5	73	0.63%
2020/12/16	0.3	7.16	0.3	7.17	7.12	0	79	0.04%
2020/12/15	1.6	7.15	1	7.25	7.13	0.6	99	0.62%
2020/12/14	0.2	7.28	0	0.00	7.19	0.2	107	0.19%
2020/12/11	1.4	7.02	0	0.00	7.12	1.4	113	1.19%
2020/12/10	1	7.05	0	0.00	7.03	1	113	0.88%
2020/12/09	4.6	7.10	1	7.21	7.31	3.6	113	3.17%
2020/12/08	2.4	7.17	2	7.32	7.32	0.4	113	0.37%
2020/12/07	0.2	7.46	1	7.16	7.38	-0.8	113	-0.67%
2020/12/04	5	7.32	8.3	7.36	7.40	-3.3	112	-2.93%
2020/12/03	7	7.41	29.1	7.13	7.47	-22.1	112	-19.68%
2020/12/02	8.8	7.80	1	7.70	7.56	7.8	112	6.98%
2020/12/01	2.7	7.41	2.2	7.68	7.70	0.5	111	0.47%
2020/11/30	29.4	7.68	3	7.47	7.68	26.4	107	24.50%
2020/11/27	0	0.00	2	7.10	7.10	-2	100	-1.98%
2020/11/26	0.2	6.79	0	0.00	6.80	0.2	97	0.24%
2020/11/25	3.3	6.68	1.1	6.80	6.70	2.2	96	2.25%
2020/11/24	2	6.65	0	0.00	6.70	2	96	2.08%
2020/11/23	3.4	6.66	1.9	6.73	6.65	1.6	95	1.63%
2020/11/20	2.1	6.65	1	6.72	6.60	1	95	1.08%
2020/11/19	1	6.72	1	6.80	6.72	0	95	0.00%
2020/11/18	1.3	6.72	1	6.85	6.84	0.3	98	0.32%
2020/11/17	0	6.90	0	0.00	6.87	0	98	0.02%
2020/11/16	0.1	6.88	0.2	6.88	6.90	-0.1	98	-0.12%
2020/11/12	0.4	6.91	0.8	6.90	6.86	-0.4	99	-0.42%
2020/11/11	0.1	7.00	0	0.00	6.79	0.1	101	0.08%
2020/11/10	1.5	6.75	1	6.79	6.80	0.5	102	0.53%
2020/11/09	0.1	6.77	0	0.00	6.81	0.1	102	0.08%
2020/11/05	1.2	6.44	1.5	6.66	6.70	-0.3	101	-0.30%
2020/11/04	0.1	6.80	10	6.60	6.69	-10	101	-9.80%
2020/11/03	0	6.60	0	0.00	6.60	0	101	0.02%
2020/11/02	0.2	6.57	1.5	6.50	6.46	-1.4	100	-1.35%
2020/10/30	3.3	6.45	1	6.61	6.41	2.4	100	2.34%
2020/10/29	3.2	6.47	2.3	6.53	6.50	0.9	100	0.93%
2020/10/27	1.2	6.68	1	6.68	6.68	0.2	100	0.23%
2020/10/23	1.2	6.67	1	6.80	6.69	0.2	98	0.16%
2020/10/22	1	6.73	5	6.74	6.63	-4	98	-4.05%
2020/10/21	14.2	6.86	1	7.15	6.84	13.2	97	13.47%
2020/10/20	1	7.05	1	6.92	6.68	0	97	0.00%
2020/10/16	1.5	6.78	1	6.83	6.75	0.5	96	0.55%
2020/10/15	1.2	6.76	1	6.90	6.80	0.2	96	0.24%
2020/10/14	0.2	7.00	3	6.82	6.88	-2.8	96	-2.88%
2020/10/13	1.1	6.73	1	6.82	6.68	0.1	95	0.10%
2020/10/12	1.3	6.75	1	6.85	6.72	0.3	95	0.27%
2020/10/08	1.2	6.92	0	0.00	6.91	1.2	95	1.21%
2020/10/07	0	0.00	0.7	7.09	6.97	-0.7	97	-0.70%
2020/10/06	1.1	6.95	0	0.00	6.91	1.1	98	1.11%
2020/09/30	0.1	7.16	1	7.00	7.02	-0.9	97	-0.93%
2020/09/29	0.1	7.22	0	0.00	7.00	0.1	91	0.08%
2020/09/28	0.3	7.43	0	0.00	7.30	0.3	90	0.28%
2020/09/25	1	6.80	0	0.00	7.20	1	90	1.10%
2020/09/24	2.1	7.34	0	0.00	7.20	2.1	87	2.36%
2020/09/23	2.5	7.50	2	7.70	7.68	0.5	84	0.63%
2020/09/22	1.1	7.16	0	0.00	7.20	1.1	80	1.34%
2020/09/21	1	7.55	2	7.57	7.61	-1	78	-1.28%
2020/09/18	4.1	7.93	14	7.85	7.94	-9.9	74	-13.37%
2020/09/17	16.3	7.94	0	0.00	8.15	16.3	67	24.12%
2020/09/16	10	7.48	0	0.00	7.55	10	47	21.26%
2020/09/14	0.3	6.38	0	0.00	6.25	0.3	32	0.85%
2020/09/10	2	6.17	0	0.00	6.17	2	33	5.89%
2020/09/09	1	6.27	0	0.00	6.19	1	33	2.99%
2020/09/04	0	0.00	1	6.12	6.10	-1	31	-3.17%
2020/09/02	0.1	6.39	0	0.00	6.21	0.1	30	0.30%
2020/08/24	1	6.41	0	0.00	6.21	1	29	3.38%
2020/07/16	1	6.00	0	0.00	6.00	1	22	4.48%
2020/07/06	0	0.00	1	6.11	6.09	-1	15	-6.54%
2020/05/18	1	5.60	0	0.00	5.40	1	13	7.22%
2019/12/23	0	0.00	1	5.85	5.93	-1	25	-3.91%
2019/12/16	1	5.74	0	0.00	5.78	1	24	4.07%
2019/05/20	0	0.00	1	6.16	6.16	-1	15	-6.28%
2019/03/06	1	6.78	0	0.00	6.78	1	14	6.88%
2018/08/21	0	0.00	23	8.73	8.73	-23	113	-20.26%
2018/03/22	6	11.00	6	10.47	10.10	0	754	0.00%
2018/03/12	0	0.00	6	9.18	9.19	-6	772	-0.78%
2018/02/07	1	8.95	0	0.00	9.17	1	748	0.13%
2018/02/02	6	9.44	0	0.00	9.81	6	728	0.82%
2018/01/26	1	10.00	1	10.10	10.35	0	614	0.00%
2018/01/22	0	0.00	2	8.93	8.93	-2	490	-0.41%