閎暉 (3311)-國泰-敦南券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
40.90
漲跌
▲0.10
漲幅
+0.25%
成交量
115張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	40.70	3	40.68	40.90	-1	136	-0.72%
2024/05/30	2.1	40.69	7	40.67	40.80	-4.9	141	-3.46%
2024/05/29	2.1	40.92	0	0.00	40.70	2.1	143	1.49%
2024/05/28	1.1	40.79	2	40.85	40.60	-0.9	147	-0.64%
2024/05/27	6	40.42	5.1	40.62	40.55	1	151	0.63%
2024/05/24	0.1	39.46	0.3	39.57	40.40	-0.1	163	-0.07%
2024/05/23	0.4	39.83	0	0.00	39.45	0.4	195	0.18%
2024/05/22	0.1	39.88	2	40.00	39.80	-1.9	214	-0.90%
2024/05/21	0	39.75	0	0.00	39.80	0	225	0.00%
2024/05/20	0.3	39.80	0	39.75	39.80	0.3	242	0.13%
2024/05/17	0.2	39.56	0	0.00	39.60	0.2	246	0.09%
2024/05/16	0.8	39.25	6	39.35	39.35	-5.2	248	-2.11%
2024/05/15	0.2	38.75	1	39.45	39.40	-0.8	253	-0.32%
2024/05/14	0.2	39.47	0	0.00	39.30	0.2	253	0.06%
2024/05/13	0	39.45	0	39.60	39.50	0	257	0.01%
2024/05/10	0.6	39.94	0	39.48	39.40	0.6	260	0.23%
2024/05/09	0	40.08	0	0.00	39.50	0	262	0.00%
2024/05/08	0.1	39.79	0	0.00	39.80	0.1	265	0.05%
2024/05/07	0	39.28	0	39.35	39.35	0	266	-0.01%
2024/05/06	0.6	39.58	0	0.00	39.25	0.6	268	0.22%
2024/05/03	0	39.32	0	0.00	39.60	0	275	0.01%
2024/05/02	0.3	38.97	0	0.00	38.90	0.3	300	0.12%
2024/04/30	0.2	39.28	0	0.00	38.90	0.2	309	0.08%
2024/04/29	0.1	38.97	2	39.02	39.00	-1.9	343	-0.56%
2024/04/26	0.1	39.01	0	39.05	38.90	0.1	345	0.02%
2024/04/25	0.2	38.79	0	0.00	39.00	0.2	347	0.05%
2024/04/24	0.3	39.01	1	39.15	38.90	-0.7	352	-0.20%
2024/04/23	1	38.90	1	38.70	38.90	0	371	0.01%
2024/04/22	0.1	38.58	0	38.95	38.90	0.1	372	0.02%
2024/04/19	1.3	38.58	1	38.55	38.55	0.3	379	0.08%
2024/04/18	0.1	39.25	0	0.00	39.10	0.1	380	0.03%
2024/04/17	0.3	38.74	0	0.00	39.15	0.3	388	0.07%
2024/04/16	1.6	39.22	0	0.00	38.60	1.6	390	0.41%
2024/04/15	2.2	39.92	0	0.00	39.80	2.2	387	0.58%
2024/04/12	0.4	40.23	0	40.10	40.05	0.4	387	0.09%
2024/04/11	0.3	40.33	0	40.39	40.05	0.3	387	0.07%
2024/04/10	0.1	40.90	0	40.95	40.80	0.1	387	0.01%
2024/04/09	0	41.04	3	41.20	40.90	-3	390	-0.76%
2024/04/08	0.2	40.78	1.1	40.95	40.95	-0.9	389	-0.23%
2024/04/03	0	40.81	0	40.85	40.90	0	389	0.00%
2024/04/02	1.3	41.01	0	0.00	40.85	1.3	390	0.33%
2024/04/01	0.2	41.02	0.1	41.00	41.40	0.1	390	0.03%
2024/03/29	1	40.75	2	40.68	40.60	-1	387	-0.25%
2024/03/28	0	40.55	0	40.75	40.45	0	388	0.00%
2024/03/27	4.1	40.16	0	40.20	40.15	4.1	388	1.06%
2024/03/26	0.3	40.44	0	0.00	39.90	0.3	390	0.08%
2024/03/25	1	40.36	0	40.95	40.55	1	389	0.26%
2024/03/22	1	40.40	2	40.70	40.65	-1	392	-0.25%
2024/03/21	0	40.39	2.1	40.41	40.45	-2.1	395	-0.52%
2024/03/20	0.1	40.35	0	41.30	40.10	0.1	399	0.02%
2024/03/19	0.2	40.48	1	40.50	40.25	-0.8	406	-0.20%
2024/03/18	5.2	40.54	3	40.65	40.60	2.2	431	0.52%
2024/03/15	0.1	40.50	0	0.00	40.35	0.1	439	0.02%
2024/03/14	0.4	40.24	9.4	39.89	40.20	-9	447	-2.02%
2024/03/13	0.7	40.35	4	40.36	40.00	-3.3	447	-0.73%
2024/03/12	0.1	40.92	1	40.80	40.75	-0.9	447	-0.20%
2024/03/11	0.3	41.14	2.2	41.07	40.75	-1.9	447	-0.44%
2024/03/08	1.1	41.42	25.1	41.15	41.30	-24	447	-5.36%
2024/03/07	7.3	42.26	5.1	42.48	41.95	2.3	438	0.52%
2024/03/06	0	42.25	1	42.21	42.50	-1	436	-0.23%
2024/03/05	0.1	42.79	0	42.30	42.25	0.1	443	0.03%
2024/03/04	0.5	42.50	1	42.45	42.50	-0.5	439	-0.12%
2024/03/01	1.1	42.45	1	42.25	42.55	0.1	439	0.02%
2024/02/29	0.3	43.01	5.1	43.19	42.85	-4.9	436	-1.11%
2024/02/27	0.3	43.37	7.1	43.21	43.35	-6.8	435	-1.55%
2024/02/26	39.4	44.46	12.2	44.31	43.95	27.2	424	6.42%
2024/02/23	1.2	42.52	4.1	42.04	42.65	-2.9	396	-0.72%
2024/02/22	0.3	41.76	2	41.65	41.90	-1.7	381	-0.45%
2024/02/21	1.1	41.36	3	41.10	41.80	-2	372	-0.53%
2024/02/20	0	41.22	1	40.70	41.00	-1	360	-0.28%
2024/02/19	0.3	41.04	0	0.00	40.80	0.3	365	0.07%
2024/02/16	0.2	40.57	14	40.98	41.05	-13.8	390	-3.53%
2024/02/15	0.1	40.48	0	0.00	40.10	0.1	384	0.02%
2024/02/05	0.2	39.72	2	40.35	39.65	-1.8	384	-0.47%
2024/02/02	1.2	39.86	5	39.95	39.80	-3.8	383	-0.99%
2024/02/01	1	40.25	3	40.28	40.25	-2	384	-0.52%
2024/01/31	0.1	39.82	0	39.90	39.85	0.1	384	0.04%
2024/01/30	1.1	40.40	2	40.35	40.15	-0.9	384	-0.24%
2024/01/29	0	40.38	0	0.00	40.40	0	384	0.00%
2024/01/26	2.2	40.38	8	40.17	39.85	-5.8	383	-1.52%
2024/01/25	22	41.32	17	40.89	40.70	5	378	1.33%
2024/01/24	5	40.26	3	40.53	40.70	2	357	0.57%
2024/01/23	22	41.26	33	41.06	40.50	-11	355	-3.08%
2024/01/22	0.2	39.54	0	39.60	39.40	0.2	324	0.05%
2024/01/19	2	39.55	2	39.60	39.55	0	327	0.00%
2024/01/18	2.1	39.45	6.1	40.46	39.80	-4	328	-1.23%
2024/01/17	11.1	40.01	20.1	40.17	39.70	-9	325	-2.77%
2024/01/16	0	39.13	1	39.15	39.10	-1	308	-0.31%
2024/01/15	0.1	39.74	1	39.70	39.35	-0.9	309	-0.28%
2024/01/12	7.1	39.24	8	38.93	38.80	-0.9	309	-0.29%
2024/01/11	6	39.48	4.2	39.41	39.30	1.8	311	0.59%
2024/01/10	0.1	38.13	0	0.00	38.30	0.1	309	0.02%
2024/01/09	1.2	37.50	1	37.55	37.60	0.2	321	0.07%
2024/01/08	2.5	37.65	1	38.00	37.55	1.5	334	0.46%
2024/01/05	0.3	38.01	3	37.78	37.80	-2.7	351	-0.78%
2024/01/04	0.4	38.01	0	0.00	37.75	0.4	386	0.10%
2024/01/03	0.2	38.20	0	0.00	38.05	0.2	390	0.06%
2024/01/02	0.1	38.31	0	38.35	38.25	0.1	393	0.03%
2023/12/29	0.1	38.36	0	38.50	38.15	0.1	398	0.03%
2023/12/28	4.1	38.15	1	38.20	38.20	3.1	406	0.76%
2023/12/27	1.1	38.55	0	0.00	38.20	1.1	429	0.26%
2023/12/26	0	38.34	7	38.06	38.40	-7	440	-1.58%
2023/12/25	0.1	38.03	0	0.00	38.00	0.1	455	0.02%
2023/12/22	0.2	38.23	2	38.05	38.00	-1.8	463	-0.39%
2023/12/21	1.2	38.45	0	38.55	38.05	1.2	473	0.26%
2023/12/20	2.2	38.59	0	38.50	38.55	2.2	483	0.46%
2023/12/19	6.2	38.01	3	38.23	38.25	3.2	489	0.65%
2023/12/18	13.4	38.99	0.1	39.03	38.85	13.2	505	2.62%
2023/12/15	0.3	39.21	1	39.16	39.15	-0.7	518	-0.13%
2023/12/14	21.3	40.05	23.1	39.76	39.45	-1.8	546	-0.34%
2023/12/13	17.1	39.87	22.2	39.84	39.80	-5.1	547	-0.92%
2023/12/12	26.2	38.69	8.3	38.65	39.05	18	543	3.30%
2023/12/11	17.4	38.12	13	38.24	38.30	4.4	554	0.80%
2023/12/08	12.1	38.21	8	38.23	38.05	4.1	590	0.70%
2023/12/07	14.2	38.56	0.1	38.86	38.20	14.2	775	1.83%
2023/12/06	2.2	38.20	0	38.45	38.20	2.2	869	0.25%
2023/12/05	0.3	38.53	1	38.50	38.25	-0.7	882	-0.08%
2023/12/04	0.3	38.80	0	0.00	38.70	0.3	916	0.04%
2023/12/01	20.3	38.80	5	38.83	38.70	15.3	983	1.55%
2023/11/30	16	39.00	9	39.07	39.10	7	1,001	0.70%
2023/11/29	9.3	37.87	2	37.90	37.80	7.3	1,071	0.68%
2023/11/28	1	37.90	0	38.30	38.35	1	1,148	0.08%
2023/11/27	4.3	38.07	5	38.04	37.90	-0.8	1,205	-0.06%
2023/11/24	1.2	38.49	6	38.53	38.85	-4.9	1,209	-0.40%
2023/11/22	2.1	37.92	2	38.15	37.85	0.1	1,238	0.01%
2023/11/21	3.3	37.57	2	37.70	37.50	1.3	1,264	0.10%
2023/11/20	0.1	37.95	3	38.05	37.80	-2.9	1,285	-0.23%
2023/11/17	6.1	37.69	0	0.00	37.90	6.1	1,330	0.46%
2023/11/16	7.2	38.12	3	38.23	37.90	4.2	1,328	0.32%
2023/11/15	27.3	38.60	17	38.42	38.25	10.3	1,326	0.78%
2023/11/14	0	36.82	0	36.50	36.60	0	1,307	0.00%
2023/11/13	0.1	36.68	0	36.40	36.35	0	1,307	0.00%
2023/11/10	1.5	36.30	0.1	36.20	36.10	1.4	1,307	0.11%
2023/11/09	4.3	36.68	1.1	36.61	36.55	3.2	1,304	0.25%
2023/11/08	3	37.43	3	37.40	37.15	0	1,300	0.00%
2023/11/07	0.1	37.13	0	0.00	37.00	0.1	1,297	0.01%
2023/11/06	1	37.21	6	37.23	37.05	-5	1,295	-0.38%
2023/11/03	9.2	36.81	1	36.80	36.80	8.2	1,291	0.64%
2023/11/02	1.1	36.58	5	36.76	36.80	-3.9	1,289	-0.30%
2023/11/01	5.4	36.88	2	36.45	36.45	3.4	1,286	0.26%
2023/10/31	7.3	37.49	13.2	37.09	36.70	-5.9	1,282	-0.46%
2023/10/30	3	38.62	3.1	38.48	38.20	-0.1	1,275	-0.01%
2023/10/27	8.1	38.52	6	38.51	38.80	2.1	1,272	0.17%
2023/10/26	6	37.98	2	37.80	37.80	4	1,266	0.32%
2023/10/25	11	38.79	2	38.88	38.65	9	1,262	0.71%
2023/10/24	1.1	38.21	6	38.35	38.50	-4.9	1,259	-0.39%
2023/10/23	1	38.10	3	38.23	38.20	-2	1,255	-0.16%
2023/10/20	4.1	38.35	2	38.38	38.20	2.1	1,251	0.17%
2023/10/19	2	38.83	1	39.20	39.20	1	1,244	0.08%
2023/10/18	5	39.23	4	39.31	39.00	1	1,238	0.08%
2023/10/17	18	40.88	13	40.30	40.10	5	1,232	0.41%
2023/10/16	5.1	40.16	9.1	40.05	41.00	-3.9	1,217	-0.32%
2023/10/13	18.2	40.19	16	40.32	40.55	2.2	1,200	0.18%
2023/10/12	17	39.77	24.1	39.14	40.85	-7	1,182	-0.59%
2023/10/11	3.1	38.01	8	38.22	38.15	-4.9	1,147	-0.42%
2023/10/06	7.2	37.63	2	37.78	37.45	5.2	1,138	0.46%
2023/10/05	6.4	37.91	2	37.50	37.50	4.4	1,133	0.39%
2023/10/04	3.2	37.94	5	37.59	37.95	-1.8	1,126	-0.16%
2023/10/03	14	38.70	14	38.04	37.80	0	1,118	0.00%
2023/10/02	3.2	39.21	9	39.44	39.65	-5.9	1,094	-0.53%
2023/09/28	6.5	40.11	13.2	39.48	39.35	-6.7	1,082	-0.62%
2023/09/27	13.1	41.10	8	41.04	40.75	5.1	1,065	0.48%
2023/09/26	7.1	42.42	3.1	42.58	41.40	4	1,056	0.38%
2023/09/25	14.1	42.92	8	43.04	42.70	6.1	1,046	0.58%
2023/09/22	7	41.87	9	42.17	42.05	-2	1,032	-0.19%
2023/09/21	9.1	42.47	8	42.72	41.75	1.1	1,025	0.11%
2023/09/20	12.4	42.89	15	42.19	41.95	-2.6	1,005	-0.26%
2023/09/19	26.4	43.40	19.3	43.74	43.60	7.1	987	0.72%
2023/09/18	4.1	42.00	3	41.88	41.75	1.1	955	0.12%
2023/09/15	9	42.82	10	43.02	42.60	-1	944	-0.11%
2023/09/14	6.1	43.86	4	44.37	43.60	2	922	0.22%
2023/09/13	25.1	43.17	21.1	43.97	43.90	4	901	0.45%
2023/09/12	254.4	45.48	240.4	45.06	43.60	14.1	855	1.65%	大買/大賣/
2023/09/11	49.3	43.20	63.4	44.23	44.65	-14.1	668	-2.11%
2023/09/08	25.2	41.30	16	41.64	40.60	9.2	571	1.60%
2023/09/07	39	43.22	24.2	43.09	41.95	14.8	556	2.65%
2023/09/06	65.8	44.19	79.3	44.38	44.65	-13.5	519	-2.61%
2023/09/05	17	41.48	9	40.67	41.55	8	451	1.77%
2023/09/04	70.1	44.30	71.4	43.19	41.60	-1.3	427	-0.31%
2023/09/01	31.3	42.87	84	42.52	42.60	-52.7	347	-15.15%
2023/08/31	76	41.36	40.1	41.12	40.55	35.9	268	13.39%
2023/08/30	15	39.10	4	39.39	38.90	11	208	5.29%
2023/08/29	10	39.00	10	39.66	39.00	0	200	0.00%
2023/08/28	21	39.04	14.1	38.86	39.30	6.9	186	3.70%
2023/08/25	3	38.88	5.1	39.36	40.00	-2.1	161	-1.29%
2023/08/24	13.5	37.46	11	37.71	37.75	2.4	130	1.86%
2023/08/23	7.1	38.69	4.1	38.42	37.60	3	103	2.90%
2023/08/22	5	35.50	1	35.35	35.65	4	56	7.17%
2023/08/21	1.1	35.05	0	35.25	35.15	1.1	53	2.05%
2023/08/18	1	35.00	0	35.25	35.05	1	45	2.23%
2023/08/17	0	34.18	0	0.00	34.20	0	36	0.11%
2023/08/16	1.2	34.03	0	0.00	34.20	1.2	35	3.36%
2023/08/15	0.2	34.27	0.1	34.15	34.20	0.1	34	0.23%
2023/08/14	1.3	34.12	0.1	34.30	34.15	1.2	34	3.54%
2023/08/11	0.2	34.32	0	0.00	34.30	0.2	34	0.54%
2023/08/10	0.1	34.44	0	0.00	34.30	0.1	34	0.21%
2023/08/09	0.1	34.53	0.2	34.50	34.40	-0.1	33	-0.27%
2023/08/08	0.8	34.38	0	34.38	34.30	0.8	33	2.32%
2023/08/07	2.4	34.13	0	0.00	34.15	2.4	34	6.86%
2023/08/04	0.9	34.34	0	0.00	34.20	0.9	35	2.51%
2023/08/02	1.2	34.26	0	0.00	34.15	1.2	35	3.34%
2023/08/01	2.5	34.04	0	0.00	34.10	2.5	34	7.31%
2023/07/31	2.6	34.21	0	0.00	34.10	2.6	34	7.53%
2023/07/28	2.7	34.26	1	34.25	34.10	1.7	34	5.03%
2023/07/27	3.6	34.00	0	0.00	34.05	3.6	34	10.46%
2023/07/26	0.2	34.34	0	0.00	34.00	0.2	34	0.55%
2023/07/25	0.5	34.16	0	0.00	34.05	0.5	34	1.33%
2023/07/24	0.7	34.70	0	0.00	34.15	0.7	34	2.15%
2023/07/21	3.2	34.50	0	0.00	34.40	3.2	34	9.35%
2023/07/20	5.8	34.49	0	0.00	34.50	5.8	35	16.50%
2023/07/19	0	34.50	2	34.08	34.20	-2	34	-5.75%
2023/07/18	0	34.45	0	34.70	34.15	0	35	-0.01%
2023/07/14	0	34.50	0	0.00	34.25	0	35	0.01%
2023/07/12	0	34.70	0	0.00	34.65	0	34	0.10%
2023/07/11	8	34.84	0	0.00	34.65	8	35	22.85%
2023/07/10	0	34.90	0	0.00	34.60	0	34	0.10%
2023/07/06	0	0.00	1	34.70	34.65	-1	35	-2.81%
2023/07/05	1	34.70	0	0.00	34.70	1	36	2.77%
2023/07/04	0	34.50	0	0.00	34.70	0	37	0.07%
2023/07/03	1	34.70	0	0.00	34.75	1	38	2.62%
2023/06/28	3	34.45	0	0.00	34.65	3	37	7.92%
2023/06/27	0	35.00	1	34.60	34.70	-1	37	-2.64%
2023/06/26	1	34.90	0	0.00	34.80	1	38	2.58%
2023/06/21	0	34.80	0	0.00	34.90	0	40	0.01%
2023/06/20	1	34.55	0	0.00	34.80	1	41	2.43%
2023/06/16	0.1	35.00	0	0.00	34.85	0.1	41	0.14%
2023/06/13	0	35.00	0	0.00	35.05	0	40	0.02%
2023/06/12	0	34.99	0	0.00	35.10	0	40	0.02%
2023/06/08	0	34.83	0	0.00	34.95	0	39	0.03%
2023/06/07	0.1	35.50	1	35.00	35.00	-0.9	39	-2.30%
2023/06/06	0	34.60	0	0.00	34.60	0	37	0.00%
2023/06/05	1	34.65	0	0.00	34.55	1	38	2.64%
2023/06/02	0	34.48	0	0.00	34.55	0	38	0.01%
2023/06/01	0	34.40	0	0.00	34.30	0	39	0.02%
2023/05/31	0	34.30	0	0.00	34.40	0	40	0.00%
2023/05/30	0	34.30	0	0.00	34.30	0	41	0.02%
2023/05/29	0.1	34.65	0	0.00	34.45	0.1	42	0.19%
2023/05/25	0.1	34.16	0	0.00	34.15	0.1	42	0.12%
2023/05/23	0	34.24	0	0.00	34.25	0	42	0.07%
2023/05/22	0	34.30	0	0.00	34.25	0	43	0.05%
2023/05/19	0	34.25	2	34.05	34.30	-2	42	-4.63%
2023/05/18	0	34.23	0	33.95	34.20	0	42	-0.02%
2023/05/17	1	34.30	1	34.20	34.15	0	43	-0.02%
2023/05/16	0	33.75	0	0.00	34.00	0	43	0.02%
2023/05/11	0	35.50	0	0.00	33.65	0	42	0.00%
2023/05/10	0	34.12	0	0.00	33.65	0	41	0.06%
2023/05/09	0.1	32.90	1	34.00	34.00	-0.9	40	-2.22%
2023/05/08	0	34.10	1	34.15	34.25	-1	40	-2.42%
2023/05/05	0	36.00	0	0.00	34.10	0	41	0.00%
2023/05/03	0	34.50	0	0.00	34.20	0	43	0.00%
2023/05/02	0	34.00	0.2	34.01	34.40	-0.2	43	-0.43%
2023/04/28	0	33.95	0	34.40	34.40	0	43	0.01%
2023/04/25	0.1	34.60	0	0.00	33.95	0.1	44	0.23%
2023/04/24	0	35.15	0	0.00	34.50	0	43	0.00%
2023/04/21	3.1	34.48	0	0.00	34.50	3.1	43	7.12%
2023/04/20	0	35.60	0	0.00	34.85	0	42	0.00%
2023/04/19	0	35.10	0	0.00	34.80	0	41	0.00%
2023/04/18	0.2	35.00	1	35.00	34.90	-0.9	41	-2.06%
2023/04/17	1	35.35	0	0.00	35.30	1	41	2.44%
2023/04/14	0.1	35.00	0	0.00	35.20	0.1	40	0.13%
2023/04/13	0	35.40	0	0.00	35.20	0	40	0.00%
2023/04/12	0	35.42	0	0.00	35.50	0	41	0.01%
2023/04/11	0.1	35.15	0	0.00	35.50	0.1	40	0.19%
2023/04/10	0	35.30	0	0.00	35.60	0	39	0.00%
2023/04/07	1.1	35.59	0	0.00	35.30	1.1	38	2.90%
2023/04/06	0	34.53	0	0.00	35.75	0	35	0.01%
2023/03/30	0	34.48	0	0.00	34.35	0	34	0.01%
2023/03/28	0	34.48	0.2	34.00	34.20	-0.1	34	-0.39%
2023/03/27	0	34.01	0	0.00	34.10	0	34	0.02%
2023/03/24	0	34.38	0	0.00	34.20	0	33	0.01%
2023/03/23	0	34.35	0	0.00	34.25	0	32	0.00%
2023/03/22	0	34.50	0	0.00	34.35	0	31	0.01%
2023/03/21	0	34.48	0	0.00	34.40	0	30	0.01%
2023/03/20	0	34.76	0	0.00	34.60	0	30	0.03%
2023/03/17	0	34.00	0	0.00	34.60	0	30	0.00%
2023/03/16	0	34.77	0	0.00	34.50	0	30	0.01%
2023/03/15	0	34.70	0	0.00	34.60	0	31	0.01%
2023/03/14	0	34.70	0	0.00	34.55	0	31	0.01%
2023/03/13	0	34.95	0	0.00	34.80	0	31	0.00%
2023/03/10	0	35.13	0	0.00	34.65	0	31	0.03%
2023/03/09	0	35.41	0	0.00	35.30	0	31	0.01%
2023/03/08	0	35.34	2	35.25	35.40	-2	31	-6.30%
2023/03/07	2	35.10	0	0.00	35.25	2	31	6.36%
2023/03/06	0	35.09	0	35.40	34.95	0	30	0.01%
2023/03/03	0	34.97	0	0.00	34.90	0	29	0.01%
2023/03/02	0	34.48	0	0.00	34.65	0	28	0.01%
2023/03/01	0	34.77	0	0.00	34.40	0	27	0.01%
2023/02/24	0	34.20	0	34.10	34.45	0	26	0.00%
2023/02/23	0	34.73	0	0.00	34.20	0	26	0.01%
2023/02/22	0	34.70	0	34.50	34.00	0	26	0.00%
2023/02/21	0.3	34.43	0	0.00	34.25	0.3	26	1.14%
2023/02/20	0	34.57	0	0.00	34.10	0	26	0.01%
2023/02/17	0	34.10	0	0.00	34.00	0	25	0.01%
2023/02/15	0	33.95	0	0.00	33.95	0	26	0.01%
2023/02/14	0	34.30	0	0.00	33.95	0	26	0.00%
2023/02/10	0	34.33	0	0.00	34.10	0	26	0.01%
2023/02/08	0	34.45	0	0.00	34.30	0	26	0.00%
2023/02/07	0	33.99	0	33.95	33.95	0	25	0.02%
2023/02/06	0	34.08	0	0.00	34.00	0	26	0.02%
2023/02/03	0	34.00	0	0.00	34.00	0	26	0.02%
2023/02/02	0.1	34.45	0	0.00	34.25	0.1	25	0.40%
2023/01/17	0	32.00	0	0.00	33.15	0	23	0.00%
2023/01/16	0	33.00	0	0.00	33.10	0	24	0.01%
2023/01/13	0	33.00	0	0.00	33.05	0	24	0.00%
2023/01/12	0.1	33.00	0	0.00	33.20	0.1	24	0.24%
2022/12/28	0.1	33.05	0	0.00	32.90	0.1	29	0.32%
2022/12/27	0	33.15	0	0.00	33.00	0	29	0.01%
2022/12/26	0	32.70	0	0.00	32.70	0	29	0.07%
2022/12/22	0	0.00	1	32.90	32.90	-1	30	-3.30%
2022/12/21	0	32.95	0	0.00	32.90	0	30	0.04%
2022/12/20	0	0.00	2	32.85	32.90	-2	30	-6.53%
2022/12/06	0	33.40	0	0.00	33.40	0	35	0.08%
2022/12/05	0	33.60	0.1	33.80	33.65	-0.1	38	-0.17%
2022/12/02	0	0.00	0	33.35	33.60	0	38	-0.09%
2022/11/30	0	0.00	3	32.65	32.90	-3	38	-7.74%
2022/11/29	0	0.00	1	32.55	32.65	-1	39	-2.55%
2022/11/28	0	0.00	0	32.30	32.50	0	39	-0.10%
2022/11/25	0	0.00	0	32.20	32.50	0	39	-0.03%
2022/11/24	0	33.25	0	0.00	32.40	0	40	0.00%
2022/11/17	0	34.00	0	0.00	32.60	0	41	0.00%
2022/11/15	0	33.30	0	0.00	32.65	0	43	0.01%
2022/11/11	0	32.85	0	0.00	32.95	0	45	0.00%
2022/11/07	0	32.20	0.1	32.50	32.50	-0.1	54	-0.09%
2022/11/04	0	33.05	0	0.00	32.10	0	54	0.00%
2022/11/02	0	31.70	0	0.00	31.80	0	54	0.00%
2022/11/01	0.1	31.41	0	0.00	31.45	0.1	54	0.09%
2022/10/26	1	31.15	0	31.75	31.15	1	55	1.77%
2022/10/25	0	33.80	0	0.00	31.60	0	54	0.00%
2022/10/24	0	31.89	0	32.00	31.55	0	53	-0.02%
2022/10/17	2	31.60	0.1	31.55	31.80	1.9	54	3.56%
2022/10/14	0	0.00	1	32.00	32.30	-1	55	-1.81%
2022/10/13	2	32.17	0	0.00	31.95	2	53	3.73%
2022/10/12	1	32.65	0	0.00	32.65	1	53	1.88%
2022/10/11	0.1	33.00	0	0.00	32.70	0.1	51	0.10%
2022/10/07	0.1	32.77	0	0.00	33.00	0.1	51	0.12%
2022/10/03	1	32.65	0	0.00	32.60	1	53	1.88%
2022/09/30	1	32.70	0	0.00	32.85	1	52	1.89%
2022/09/28	0	33.85	0	33.00	33.15	0	53	0.00%
2022/09/27	0	33.20	0	0.00	33.75	0	53	0.00%
2022/09/26	0.1	33.13	1	33.10	33.30	-0.9	53	-1.77%
2022/09/22	0	34.80	0	0.00	34.70	0	54	0.00%
2022/09/21	0	34.40	0	0.00	34.65	0	54	0.00%
2022/09/20	0	0.00	0.2	34.60	34.70	-0.2	55	-0.29%
2022/09/15	1	35.10	1	34.95	34.90	0	55	0.00%
2022/09/14	0	35.15	0	0.00	34.85	0	56	0.00%
2022/09/13	0	0.00	0.1	35.80	35.50	-0.1	56	-0.24%
2022/09/12	1	35.30	1	35.55	35.60	0	56	0.00%
2022/09/06	1	34.75	0	0.00	35.00	1	57	1.73%
2022/09/05	0	35.55	0	0.00	34.80	0	60	0.00%
2022/09/02	0.1	34.50	0	0.00	34.60	0.1	63	0.08%
2022/09/01	0	34.55	0	0.00	34.55	0	66	0.00%
2022/08/30	0	34.60	0	0.00	34.75	0	110	0.00%
2022/08/26	0.2	34.30	0	0.00	34.60	0.2	121	0.16%
2022/08/25	0	0.00	3	34.20	34.30	-3	121	-2.47%
2022/08/24	0	0.00	1	34.05	34.05	-1	121	-0.83%
2022/08/23	0	0.00	0	34.50	34.35	0	120	-0.01%
2022/08/19	0	35.30	1	35.05	35.15	-1	119	-0.83%
2022/08/18	1	34.90	1.1	34.70	34.70	-0.1	119	-0.05%
2022/08/17	0	35.20	0	34.80	34.55	0	120	0.00%
2022/08/16	0	0.00	3	34.63	34.45	-3	119	-2.52%
2022/08/15	4	35.81	0.2	35.60	35.25	3.8	118	3.22%
2022/08/05	0	32.93	0	0.00	33.15	0	111	0.00%
2022/08/04	1	32.85	0	0.00	32.85	1	111	0.90%
2022/08/03	1	32.65	0	0.00	32.95	1	111	0.90%
2022/08/02	1	32.60	0	0.00	32.60	1	111	0.90%
2022/07/29	0	33.00	0	0.00	32.85	0	111	0.02%
2022/07/27	1	32.75	0	0.00	32.80	1	111	0.89%
2022/07/26	1	32.75	0	0.00	33.10	1	111	0.89%
2022/07/22	0	0.00	0	32.60	32.80	0	111	-0.04%
2022/07/21	0	0.00	2	32.42	32.75	-2	112	-1.79%
2022/07/20	0	32.50	0	0.00	32.40	0	111	0.02%
2022/07/19	0	32.30	0	0.00	32.50	0	110	0.00%
2022/07/18	1	32.45	0	0.00	32.45	1	110	0.90%
2022/07/11	0	32.70	0	0.00	32.60	0	111	0.02%
2022/07/07	0	32.75	0	0.00	32.70	0	111	0.00%
2022/07/06	0	32.95	0	0.00	32.70	0	110	0.00%
2022/07/01	1	31.70	0	0.00	32.70	1	111	0.90%
2022/06/29	2	32.90	0	0.00	33.15	2	109	1.83%
2022/06/24	0	32.90	0	0.00	32.90	0	109	0.00%
2022/06/23	0	33.00	0	0.00	32.85	0	108	0.02%
2022/06/22	0	33.00	0	0.00	32.55	0	108	0.00%
2022/06/21	0	32.90	0	0.00	33.00	0	106	0.00%
2022/06/16	0	33.40	0	0.00	32.80	0	104	0.03%
2022/06/14	0.1	33.38	1	33.05	33.20	-0.9	101	-0.93%
2022/06/13	1	33.62	2	34.08	33.60	-1	98	-0.98%
2022/06/10	1	35.29	3	34.97	34.95	-2	95	-2.09%
2022/06/09	2	35.87	1	35.75	35.60	1	91	1.09%
2022/06/08	40	37.18	34	36.72	35.15	6	86	6.95%
2022/06/02	0	33.00	0	0.00	33.20	0	38	0.01%
2022/05/31	0	0.00	0	33.00	33.20	0	40	0.00%
2022/05/18	0	32.20	0	0.00	32.40	0	40	0.09%
2022/05/16	0.1	32.25	0	0.00	32.20	0.1	39	0.18%
2022/05/13	0	32.50	0	0.00	32.25	0	39	0.00%
2022/05/09	0	32.45	0	0.00	32.25	0	39	0.10%
2022/05/06	0	32.55	0	0.00	32.65	0	41	0.00%
2022/05/05	0	32.95	0	0.00	32.85	0	41	0.07%
2022/05/04	0.3	32.95	0	0.00	32.95	0.3	41	0.76%
2022/04/29	0	32.15	0	0.00	32.80	0	43	0.00%
2022/04/28	0.1	31.90	1	32.45	32.10	-0.9	44	-2.12%
2022/04/27	0	32.25	0	0.00	32.30	0	45	0.05%
2022/04/26	0	32.45	0	0.00	32.45	0	44	0.05%
2022/04/21	0	34.50	1	33.15	33.20	-1	45	-2.20%
2022/04/20	1	33.25	0	0.00	33.15	1	46	2.17%
2022/04/19	1	33.05	0	0.00	33.05	1	47	2.13%
2022/04/18	0	32.83	0	0.00	33.10	0	48	0.05%
2022/04/15	0.1	32.91	0	0.00	33.10	0.1	50	0.10%
2022/04/13	0	0.00	1	33.40	33.40	-1	56	-1.79%
2022/04/12	0	0.00	0	33.02	33.20	0	77	0.00%
2022/04/11	0	33.50	0	0.00	33.15	0	80	0.00%
2022/04/08	6	33.78	1	33.35	33.80	5	82	6.08%
2022/04/07	2	33.23	0	0.00	33.30	2	83	2.41%
2022/04/06	0	33.58	0	0.00	33.35	0	86	0.01%
2022/04/01	0	33.73	0	0.00	33.50	0	88	0.00%
2022/03/31	0	33.84	0	0.00	33.35	0	89	0.01%
2022/03/30	0	33.55	0	0.00	33.65	0	91	0.00%
2022/03/29	0	33.32	0	0.00	33.75	0	92	0.02%
2022/03/28	0	33.76	0	0.00	33.70	0	92	0.01%
2022/03/25	0	34.57	0	0.00	33.30	0	92	0.01%
2022/03/23	0	33.15	0	0.00	33.00	0	94	0.01%
2022/03/22	0	33.78	0	0.00	33.00	0	97	0.01%
2022/03/21	0	33.00	0	0.00	33.00	0	98	0.00%
2022/03/18	0	33.51	0	0.00	32.95	0	97	0.00%
2022/03/17	0	33.10	0	0.00	32.85	0	98	0.00%
2022/03/16	0	32.80	0	0.00	32.75	0	99	0.01%
2022/03/15	0	32.88	0	0.00	32.75	0	100	0.00%
2022/03/14	1	33.10	0	0.00	33.05	1	100	1.00%
2022/03/11	0	34.85	0	0.00	33.10	0	103	0.00%
2022/03/10	1	33.25	0	0.00	33.15	1	103	0.97%
2022/03/09	0	32.85	0	0.00	33.15	0	103	0.01%
2022/03/08	0	33.96	0	0.00	32.95	0	105	0.00%
2022/03/07	0	35.80	0	0.00	33.50	0	102	0.00%
2022/03/04	0	34.10	0	0.00	34.10	0	102	0.00%
2022/03/02	0.2	35.75	0	0.00	33.85	0.2	102	0.19%
2022/03/01	0	33.75	0	0.00	33.95	0	102	0.00%
2022/02/24	0.1	33.81	0	0.00	33.45	0.1	102	0.13%
2022/02/23	0.2	33.67	0	0.00	33.60	0.2	101	0.21%
2022/02/22	0	33.43	0	0.00	33.40	0	102	0.00%
2022/02/21	0.3	33.62	0	0.00	33.65	0.3	101	0.25%
2022/02/17	0	33.75	0	0.00	33.65	0	103	0.00%
2022/02/14	0	34.61	0	0.00	33.30	0	104	0.00%
2022/02/11	0	33.62	0	0.00	33.80	0	105	0.00%
2022/02/10	0	35.80	0	0.00	33.80	0	110	0.00%
2022/02/09	0	35.10	0	0.00	33.80	0	110	0.00%
2022/02/08	0	33.56	1	33.70	33.65	-1	110	-0.87%
2022/02/07	1.1	33.11	0.2	33.15	33.45	0.9	110	0.79%
2022/01/26	0	0.00	0.2	33.05	33.05	-0.2	110	-0.15%
2022/01/25	0	34.33	0	0.00	32.90	0	110	0.00%
2022/01/24	2	33.35	0	0.00	33.25	2	109	1.82%
2022/01/21	0	33.32	1	33.70	33.50	-1	110	-0.88%
2022/01/19	0	0.00	1	34.00	33.65	-1	110	-0.91%
2022/01/17	0.1	33.95	0	0.00	33.80	0.1	136	0.07%
2022/01/14	2	33.65	0	0.00	33.75	2	137	1.45%
2022/01/12	0	34.10	0	0.00	34.35	0	137	0.00%
2022/01/11	0	0.00	0	34.25	34.35	0	136	-0.01%
2022/01/10	0	34.90	0	35.00	35.15	0	135	-0.01%
2022/01/07	0	0.00	1.1	35.28	34.60	-1.1	132	-0.80%
2022/01/06	1	35.95	0	0.00	35.90	1	128	0.78%
2022/01/05	4.1	37.92	4	38.51	36.50	0.1	126	0.08%
2022/01/03	0	0.00	0	36.10	36.00	0	102	0.00%
2021/12/30	0	36.00	0	0.00	36.10	0	101	0.00%
2021/12/29	0	36.25	0	0.00	36.15	0	100	0.00%
2021/12/23	0	35.50	0	0.00	35.25	0	97	0.00%
2021/12/20	0	34.95	1	34.60	34.65	-1	96	-1.04%
2021/12/17	1	35.70	2	35.00	34.95	-1	96	-1.04%
2021/12/10	0	0.00	1	34.20	34.20	-1	91	-1.09%
2021/12/07	0	0.00	3	35.17	34.95	-3	89	-3.36%
2021/12/06	2	33.90	0	0.00	33.90	2	86	2.32%
2021/12/03	1	34.00	0	0.00	34.10	1	85	1.16%
2021/12/02	0	0.00	0	34.45	34.00	0	86	-0.02%
2021/11/30	0	34.00	0	0.00	33.60	0	84	0.00%
2021/11/29	0.1	33.11	0	0.00	33.45	0.1	85	0.12%
2021/11/26	0	33.30	0	0.00	33.45	0	85	0.00%
2021/11/23	0	33.70	0	0.00	33.75	0	85	0.00%
2021/11/22	0	33.60	0	0.00	34.05	0	85	0.02%
2021/11/16	0	33.95	1	34.00	34.00	-1	88	-1.10%
2021/11/15	0.1	33.50	1	33.60	33.75	-0.9	88	-1.02%
2021/11/12	0.1	33.50	0	0.00	33.50	0.1	88	0.11%
2021/11/11	0	0.00	0	33.85	33.50	0	89	-0.02%
2021/11/10	0	33.70	0	0.00	33.50	0	89	0.00%
2021/11/05	0	34.85	0	0.00	34.95	0	85	0.00%
2021/11/04	0	34.50	0	34.50	35.00	0	86	0.00%
2021/11/03	0	0.00	1	34.55	34.45	-1	86	-1.16%
2021/11/01	0	34.85	0	0.00	34.55	0	86	0.00%
2021/10/26	0	0.00	1	35.04	34.70	-1	88	-1.16%
2021/10/25	14	37.03	14.2	36.67	35.95	-0.2	83	-0.23%
2021/10/22	0	33.80	0	0.00	33.90	0	65	0.00%
2021/10/20	0	0.00	2	33.25	33.20	-2	64	-3.09%
2021/10/19	0	33.15	0	0.00	33.25	0	65	0.00%
2021/10/08	0	0.00	2	33.30	33.35	-2	77	-2.57%
2021/10/07	0	0.00	1	33.15	33.30	-1	82	-1.21%
2021/10/05	0	32.50	0	0.00	33.15	0	121	0.02%
2021/10/04	0	33.95	0	0.00	33.10	0	120	0.00%
2021/09/30	1	33.10	1	33.45	33.80	0	120	0.00%
2021/09/29	0.1	33.40	0	0.00	33.30	0.1	119	0.08%
2021/09/28	1	33.35	0	0.00	33.60	1	120	0.83%
2021/09/24	1	33.35	0	0.00	33.50	1	125	0.80%
2021/09/14	0	0.00	0.2	33.55	33.85	-0.2	133	-0.15%
2021/09/13	0	34.30	0	0.00	33.40	0	136	0.00%
2021/09/10	0	33.50	0	0.00	33.65	0	139	0.01%
2021/09/07	0	0.00	0	33.50	33.25	0	145	-0.03%
2021/09/06	2	33.80	3	33.85	33.65	-1	147	-0.68%
2021/09/03	1	33.90	0	0.00	34.00	1	147	0.68%
2021/09/02	2	33.95	0	0.00	34.00	2	148	1.35%
2021/09/01	0.1	34.89	0	0.00	34.65	0.1	149	0.07%
2021/08/31	0	34.15	0.1	34.10	34.40	-0.1	149	-0.06%
2021/08/30	0.1	34.54	0	0.00	34.50	0.1	149	0.06%
2021/08/27	0	0.00	1	34.65	34.45	-1	149	-0.67%
2021/08/23	0	0.00	0.3	34.10	34.90	-0.3	155	-0.19%
2021/08/19	0	0.00	0	33.40	33.40	0	154	0.00%
2021/08/18	0	0.00	3	33.00	33.40	-3	156	-1.92%
2021/08/11	0	33.90	0	0.00	33.85	0	157	0.02%
2021/08/06	0	0.00	8	33.61	33.65	-8	173	-4.62%
2021/08/05	0	33.70	0	0.00	33.65	0	178	0.01%
2021/08/03	0.1	33.55	0	0.00	33.40	0.1	199	0.05%
2021/08/02	0	33.85	0	0.00	33.75	0	202	0.00%
2021/07/30	1	34.00	0	0.00	33.85	1	206	0.49%
2021/07/29	0	35.00	0	0.00	34.95	0	208	0.00%
2021/07/28	0	0.00	1.1	34.20	34.45	-1.1	215	-0.51%
2021/07/26	0	0.00	3	35.63	35.50	-3	241	-1.24%
2021/07/22	0	34.75	3	34.85	34.85	-3	252	-1.19%
2021/07/21	1	34.30	0	0.00	34.40	1	255	0.39%
2021/07/19	0	35.90	0	0.00	35.90	0	259	0.00%
2021/07/15	1	35.60	3.2	36.04	36.30	-2.2	277	-0.79%
2021/07/14	8	36.13	6	36.47	36.15	2	280	0.71%
2021/07/13	15.3	38.41	2	39.98	37.00	13.3	283	4.70%
2021/07/12	2.1	35.81	4	36.50	36.50	-2	259	-0.76%
2021/07/09	1	33.15	0	0.00	33.20	1	258	0.39%
2021/07/08	1.1	33.20	2	33.28	33.15	-0.9	281	-0.33%
2021/07/07	0.1	33.20	0.1	33.30	33.30	0	292	0.00%
2021/07/05	0.1	33.15	0	0.00	33.20	0.1	327	0.03%
2021/07/02	1	33.50	2	33.00	33.05	-1	345	-0.29%
2021/07/01	2	33.05	1	33.25	33.30	1	364	0.27%
2021/06/30	4.1	33.46	0	0.00	33.50	4.1	398	1.03%
2021/06/22	0	0.00	3	33.65	32.85	-3	628	-0.48%
2021/06/21	0.2	33.25	0	0.00	33.10	0.2	627	0.02%
2021/06/18	1	34.00	0	0.00	34.00	1	633	0.16%
2021/06/17	1	33.90	2	34.03	33.80	-1	647	-0.15%
2021/06/09	0	0.00	0	33.50	32.90	0	653	0.00%
2021/06/03	0.2	34.10	0	0.00	34.00	0.2	657	0.02%
2021/06/02	1	34.00	0	0.00	34.35	1	655	0.15%
2021/05/31	1	34.60	0	0.00	34.50	1	657	0.15%
2021/05/26	1	33.75	0	34.85	33.95	1	658	0.15%
2021/05/21	0	33.00	0.1	33.70	33.45	0	660	-0.01%
2021/05/20	0	35.45	0	0.00	33.00	0	662	0.00%
2021/05/19	0	33.60	0	0.00	33.80	0	662	0.00%
2021/05/17	0.1	32.02	0	0.00	30.30	0.1	661	0.02%
2021/05/14	2	34.00	0	0.00	32.55	2	652	0.31%
2021/05/13	1	31.65	0	0.00	32.95	1	648	0.15%
2021/05/12	0.1	35.00	2.2	32.27	32.90	-2.1	643	-0.32%
2021/05/11	1	35.07	0	0.00	35.20	1	631	0.16%
2021/05/10	1	39.35	1	38.30	38.50	0	625	0.00%
2021/05/07	0	0.00	2	38.80	39.60	-2	622	-0.32%
2021/05/06	1	39.65	1	38.05	37.70	0	619	0.00%
2021/05/05	1	40.15	4	38.19	38.95	-3	616	-0.49%
2021/05/04	0	0.00	3	36.50	37.50	-3	608	-0.49%
2021/05/03	0	0.00	3	39.28	39.20	-3	592	-0.51%
2021/04/28	8	42.79	2	43.10	43.35	6	580	1.04%
2021/04/27	0	0.00	0.2	41.05	41.40	-0.2	574	-0.04%
2021/04/26	0	0.00	8	41.98	41.75	-8	575	-1.39%
2021/04/21	0	43.70	1	43.40	43.20	-1	576	-0.17%
2021/04/20	1	44.15	5	44.11	44.05	-4	571	-0.70%
2021/04/19	1	45.10	0	0.00	44.60	1	568	0.18%
2021/04/16	9	45.11	8	44.60	46.20	1	561	0.18%
2021/04/15	1	44.55	0	0.00	44.70	1	557	0.18%
2021/04/14	1.3	43.52	0	0.00	43.70	1.3	551	0.24%
2021/04/13	1	47.30	10	46.98	46.10	-9	531	-1.69%
2021/04/12	1	46.90	13	47.41	46.80	-12	521	-2.30%
2021/04/09	2	47.30	3	47.62	46.85	-1	506	-0.20%
2021/04/08	3	47.82	4	48.20	48.00	-1	490	-0.20%
2021/04/07	16	48.32	14	47.91	48.00	2	474	0.41%
2021/04/06	28	48.24	29.8	48.07	48.15	-1.8	452	-0.39%
2021/04/01	120	48.60	83.1	48.74	47.05	36.9	419	8.81%	大買/
2021/03/31	11	42.69	9	42.79	45.95	2	320	0.64%
2021/03/30	23.2	42.53	5	42.06	41.80	18.2	283	6.40%
2021/03/29	6	41.35	1.6	41.35	41.35	4.4	225	1.96%
2021/03/26	1.1	37.60	2.5	37.24	37.60	-1.5	208	-0.69%
2021/03/25	0	34.27	0	0.00	34.20	0	194	0.00%
2021/03/24	0	34.40	1	34.85	34.20	-1	195	-0.51%
2021/03/23	4	34.62	2	34.80	34.90	2	197	1.01%
2021/03/22	1	34.50	6	34.80	34.80	-5	201	-2.48%
2021/03/19	3	33.13	0	0.00	33.40	3	212	1.41%
2021/03/18	2	32.85	1	33.00	33.00	1	214	0.47%
2021/03/17	0.2	32.70	0	0.00	32.85	0.2	216	0.09%
2021/03/16	0	32.30	0	0.00	32.75	0	219	0.00%
2021/03/15	0	0.00	0	31.70	32.10	0	226	-0.01%
2021/03/12	0	31.90	0	0.00	31.65	0	232	0.00%
2021/03/11	0	31.41	0	0.00	31.80	0	235	0.02%
2021/03/09	0	31.05	0	0.00	31.25	0	245	0.00%
2021/03/08	0	31.14	0	0.00	30.95	0	245	0.00%
2021/03/05	0.1	30.55	0	0.00	31.15	0.1	251	0.04%
2021/03/04	0	31.86	0	0.00	31.30	0	256	0.01%
2021/03/03	0	32.10	0	32.10	31.90	0	260	0.00%
2021/03/02	5	33.10	0	0.00	32.30	5	264	1.89%
2021/02/26	0	33.32	0	0.00	33.05	0	286	0.00%
2021/02/24	0	33.78	0	0.00	33.80	0	328	0.00%
2021/02/23	0	33.60	0	0.00	33.80	0	334	0.00%
2021/02/22	0	33.60	0	0.00	33.60	0	344	0.01%
2021/02/19	2	33.50	0	0.00	33.60	2	349	0.57%
2021/02/18	4	33.40	1	33.25	33.90	3	355	0.84%
2021/02/17	1	33.00	0	0.00	33.35	1	366	0.27%
2021/02/05	0	35.90	0	0.00	32.55	0	364	0.00%
2021/02/04	0	34.05	0	0.00	32.85	0	366	0.00%
2021/02/03	0	34.15	0	0.00	32.90	0	371	0.00%
2021/02/02	0	33.90	0	0.00	32.45	0	373	0.00%
2021/02/01	0	31.50	0	0.00	31.75	0	378	0.00%
2021/01/29	1	32.60	0	0.00	32.00	1	380	0.26%
2021/01/28	0	32.50	0	0.00	32.60	0	385	0.00%
2021/01/27	0	32.58	0	0.00	32.75	0	391	0.00%
2021/01/25	0	0.00	1	33.00	32.70	-1	424	-0.24%
2021/01/21	0	32.15	0	0.00	32.25	0	422	0.00%
2021/01/20	0	33.45	0	0.00	32.80	0	421	0.00%
2021/01/19	1	33.80	5	33.70	33.45	-4	425	-0.94%
2021/01/15	5.1	36.89	6	35.39	34.75	-0.9	417	-0.23%
2021/01/14	0	33.75	0	0.00	34.50	0	403	0.00%
2021/01/11	0	33.20	8	33.16	33.15	-8	395	-2.02%
2021/01/06	0.5	33.70	0	0.00	33.15	0.5	393	0.13%
2021/01/05	0.2	33.94	0	0.00	34.15	0.2	390	0.06%
2020/12/31	0	33.35	1	33.40	33.35	-1	383	-0.26%
2020/12/30	0	33.30	0	0.00	33.35	0	382	0.00%
2020/12/28	0.1	33.75	0	0.00	33.85	0.1	380	0.03%
2020/12/24	0	34.10	0	0.00	33.90	0	375	0.00%
2020/12/23	0.1	33.68	0	0.00	33.85	0.1	374	0.01%
2020/12/22	0	0.00	11	34.84	32.85	-11	373	-2.95%
2020/12/21	0	35.00	0	0.00	34.95	0	367	0.00%
2020/12/17	0	35.71	0	36.00	35.65	0	364	0.01%
2020/12/16	4.1	36.11	1	35.40	36.25	3.1	359	0.86%
2020/12/15	14.1	36.86	12	36.32	36.25	2.1	348	0.59%
2020/12/14	0	0.00	5	34.85	34.60	-5	322	-1.55%
2020/12/11	0	33.90	0	0.00	34.00	0	318	0.00%
2020/12/10	3.1	35.18	0	0.00	34.50	3.1	315	0.97%
2020/12/09	0	35.20	10	36.35	35.60	-10	310	-3.22%
2020/12/08	0	0.00	5	34.60	34.35	-5	299	-1.67%
2020/12/03	0	0.00	1	34.10	33.95	-1	282	-0.35%
2020/12/01	2.1	33.39	1	33.00	33.15	1.1	280	0.37%
2020/11/30	1	34.00	1	34.10	33.80	0	283	0.00%
2020/11/27	0	0.00	4	34.11	34.00	-4	288	-1.39%
2020/11/25	2.1	33.97	6	33.37	34.40	-4	280	-1.41%
2020/11/24	3	32.03	2.1	32.00	32.25	0.9	255	0.35%
2020/11/23	3	32.25	8.3	32.82	32.60	-5.3	244	-2.17%
2020/11/20	0	30.05	5	30.18	30.10	-5	213	-2.34%
2020/11/19	0	29.90	1	30.10	30.00	-1	204	-0.49%
2020/11/18	0	29.90	0	0.00	29.95	0	193	0.00%
2020/11/17	2	29.92	0	0.00	29.90	2	187	1.07%
2020/11/16	1	29.85	3	29.77	29.75	-2	183	-1.09%
2020/11/13	1	29.50	0	0.00	29.40	1	173	0.58%
2020/11/12	0	0.00	2.3	29.54	29.35	-2.3	172	-1.34%
2020/11/11	5	29.31	3	29.25	29.25	2	171	1.17%
2020/11/10	3	29.33	0	0.00	29.35	3	166	1.80%
2020/11/09	35	29.35	1	29.30	29.35	34	164	20.62%
2020/11/06	5.1	29.36	0.1	29.35	29.30	5	160	3.11%
2020/11/05	1	29.45	0	0.00	29.35	1	157	0.64%
2020/11/04	3	29.45	4.3	29.42	29.40	-1.3	151	-0.88%
2020/11/03	12	29.56	57.3	29.47	29.45	-45.3	144	-31.47%
2020/11/02	1.2	27.48	0	0.00	27.45	1.2	113	1.08%
2020/10/30	1	27.45	0	0.00	27.40	1	113	0.88%
2020/10/29	0.2	27.50	0	0.00	27.70	0.2	114	0.19%
2020/10/28	0.5	27.15	0	0.00	27.65	0.5	118	0.40%
2020/10/27	2	27.85	0	0.00	27.85	2	117	1.70%
2020/10/20	0	26.95	0	0.00	27.15	0	118	0.00%
2020/10/14	0	27.15	0	0.00	27.30	0	125	0.02%
2020/10/07	0	27.35	0	0.00	27.50	0	168	0.01%
2020/09/21	2	28.30	0	0.00	27.85	2	200	1.00%
2020/09/18	0	0.00	3	28.30	28.05	-3	202	-1.48%
2020/09/17	0	0.00	3	28.22	28.15	-3	202	-1.48%
2020/09/16	0	28.00	1	28.20	28.15	-1	209	-0.48%
2020/09/11	0.1	28.10	0	0.00	28.05	0.1	232	0.02%
2020/09/10	0	28.55	0	0.00	28.55	0	234	0.00%
2020/09/03	2	29.95	0.2	29.70	29.90	1.8	259	0.69%
2020/09/02	1	29.55	1	29.90	29.30	0	255	0.00%
2020/08/26	0	26.75	0	0.00	26.95	0	359	0.00%
2020/08/21	10	26.10	0	0.00	26.15	10	368	2.71%
2020/07/30	10	27.10	0	0.00	27.10	10	481	2.08%
2020/07/27	0	27.00	0	0.00	27.00	0	602	0.00%
2020/07/22	0	0.00	2	28.25	28.30	-2	605	-0.33%
2020/07/16	0	0.00	2	27.90	27.90	-2	594	-0.34%
2020/07/15	4	28.83	0	0.00	27.70	4	589	0.68%
2020/07/10	2	28.63	0	0.00	28.60	2	583	0.34%
2020/07/07	1	29.20	0	0.00	29.30	1	611	0.16%
2020/06/30	0	0.00	1	29.15	29.05	-1	611	-0.16%
2020/06/29	1	29.25	3	29.10	29.25	-2	610	-0.33%
2020/06/24	0	0.00	1	29.55	29.60	-1	608	-0.16%
2020/06/22	3	30.37	0	0.00	30.05	3	600	0.50%
2020/06/18	1	29.10	0	0.00	29.15	1	581	0.17%
2020/06/15	0	0.00	4	29.50	29.25	-4	583	-0.69%
2020/06/11	8	29.48	0	0.00	28.85	8	581	1.38%
2020/06/10	13	30.52	0	0.00	30.30	13	568	2.29%
2020/06/09	0	0.00	4	31.15	30.95	-4	563	-0.71%
2020/06/08	7.1	31.14	1	31.00	31.25	6.1	560	1.09%
2020/06/05	4	32.16	0	0.00	32.75	4	513	0.78%
2020/05/29	8	29.63	0	0.00	29.60	8	450	1.77%
2020/05/28	0	0.00	2	29.85	29.70	-2	454	-0.44%
2020/05/27	5	29.75	0	0.00	29.80	5	454	1.10%
2020/05/26	5	30.00	0	0.00	30.35	5	454	1.10%
2020/05/25	0	0.00	3	30.03	29.80	-3	449	-0.67%
2020/05/22	0	0.00	1	29.85	29.70	-1	455	-0.22%
2020/05/21	1	29.95	1	29.35	29.90	0	446	0.00%
2020/05/20	0	0.00	2	29.45	29.45	-2	439	-0.45%
2020/05/19	2	28.88	0	0.00	28.60	2	424	0.47%
2020/05/13	0	0.00	3	28.62	29.00	-3	399	-0.75%
2020/05/07	4	29.80	2	29.90	30.70	2	377	0.53%
2020/05/05	12	31.21	8	29.70	30.00	4	346	1.16%
2020/05/04	23	29.32	19	30.39	31.30	4	315	1.27%
2020/04/30	0	0.00	1	28.60	28.60	-1	255	-0.41%
2020/04/24	0	25.15	0	0.00	25.15	0	216	0.00%
2020/04/14	3	25.92	7	26.28	26.70	-4	183	-2.18%
2020/04/10	0	0.00	1	22.10	22.10	-1	149	-0.67%
2020/04/08	2	19.45	0	0.00	19.95	2	143	1.39%
2020/04/07	0	0.00	1	18.90	18.90	-1	142	-0.70%
2020/04/06	1	18.00	0	0.00	18.10	1	140	0.71%
2020/03/24	1	18.90	0	0.00	18.65	1	133	0.75%
2020/03/17	0	20.70	0	0.00	20.80	0	130	0.00%
2020/03/10	0	0.00	2	25.58	25.90	-2	120	-1.67%
2020/03/04	0	0.00	1	26.70	26.60	-1	110	-0.90%
2020/02/27	2	25.95	0	0.00	25.90	2	106	1.88%
2020/02/25	1	26.30	0	0.00	26.05	1	101	0.98%
2020/02/21	0	0.00	6	24.50	24.85	-6	95	-6.31%
2020/02/07	0	24.50	0	0.00	24.50	0	127	0.00%
2020/02/04	0	0.00	0.7	24.50	24.50	-0.7	134	-0.50%
2020/02/03	0	24.50	0	0.00	24.50	0	140	0.03%
2020/01/30	0	0.00	3	25.32	24.85	-3	139	-2.15%
2020/01/16	0	0.00	1	26.15	26.10	-1	139	-0.72%
2020/01/15	0	25.95	3	26.10	26.10	-3	139	-2.15%
2020/01/14	0	0.00	3	26.15	26.15	-3	140	-2.13%
2019/12/26	0	0.00	0.7	26.15	26.20	-0.7	148	-0.45%
2019/12/20	0.7	26.00	0	0.00	26.15	0.7	156	0.43%
2019/11/22	2	27.30	0	0.00	27.25	2	425	0.47%
2019/11/08	2	26.78	0	0.00	26.75	2	440	0.45%
2019/11/05	9	24.37	0	0.00	24.70	9	430	2.09%
2019/11/01	0.2	23.65	0	0.00	23.80	0.2	430	0.05%
2019/10/29	0	0.00	1	23.45	23.40	-1	431	-0.23%
2019/10/28	0	0.00	0	23.35	23.40	0	430	0.00%
2019/10/25	0	0.00	6	23.40	23.40	-6	431	-1.39%
2019/10/23	0	0.00	1	23.50	23.40	-1	443	-0.23%
2019/10/22	0	0.00	0.7	23.45	23.50	-0.7	444	-0.15%
2019/10/14	0	0.00	1	23.55	23.55	-1	456	-0.22%
2019/10/01	0	0.00	3	23.30	23.70	-3	458	-0.65%
2019/09/27	0	0.00	3	23.30	23.20	-3	456	-0.66%
2019/09/25	0.3	22.90	0	0.00	22.90	0.3	458	0.07%
2019/09/23	7	23.63	0	0.00	23.30	7	503	1.39%
2019/09/10	13	14.49	18	14.55	14.50	-5	500	-1.00%
2019/09/09	12	14.60	0	0.00	14.50	12	477	2.51%
2019/09/06	10	14.85	0	0.00	14.80	10	459	2.18%
2019/09/04	0	0.00	1	15.00	14.85	-1	434	-0.23%
2019/09/03	4	14.73	1	14.80	14.90	3	417	0.72%
2019/09/02	12	14.83	8	14.93	14.70	4	412	0.97%
2019/08/30	3	14.45	0	0.00	14.40	3	304	0.99%
2019/08/29	1	14.75	0	0.00	14.55	1	295	0.34%
2019/08/14	2	14.10	0	0.00	14.15	2	266	0.75%
2019/08/12	0	0.00	2	14.20	14.30	-2	270	-0.74%
2019/08/07	1	13.90	0	0.00	13.90	1	266	0.38%
2019/07/31	0	0.00	1	14.50	14.50	-1	275	-0.36%
2019/07/02	0	14.30	0	0.00	14.30	0	447	0.00%
2019/06/27	0	14.25	0	0.00	14.30	0	572	0.00%
2019/06/19	1	14.80	14	14.81	14.55	-13	608	-2.13%
2019/06/10	2	13.88	0	0.00	14.05	2	632	0.32%
2019/05/23	0.1	13.80	0	0.00	13.75	0.1	893	0.01%
2019/05/17	10	14.15	0	0.00	14.00	10	902	1.11%
2019/05/13	2	13.95	0	0.00	14.10	2	910	0.22%
2019/04/25	0	0.00	4	15.80	15.75	-4	857	-0.47%
2019/04/17	0	0.00	1	16.00	15.55	-1	793	-0.13%
2019/04/15	0	0.00	2	15.60	15.55	-2	729	-0.27%
2019/04/12	1	15.35	0	0.00	15.30	1	723	0.14%
2019/04/01	3	15.80	3	16.15	15.65	0	692	0.00%
2019/03/26	2	15.25	0	0.00	15.30	2	583	0.34%
2019/03/18	0	15.25	0	0.00	15.25	0	544	0.00%
2019/03/07	0	15.40	1	15.65	15.45	-1	489	-0.20%
2019/03/05	0	0.00	1	15.90	15.60	-1	478	-0.21%
2019/03/04	0	0.00	2	15.65	15.75	-2	462	-0.43%
2019/02/27	8	16.12	5	16.04	16.00	3	443	0.68%
2019/02/26	0	0.00	2	15.10	15.10	-2	278	-0.72%
2019/02/20	2	13.80	0	0.00	13.65	2	262	0.76%
2019/01/23	0	0.00	1	12.50	12.45	-1	282	-0.35%
2018/12/03	0	0.00	6	13.15	13.15	-6	507	-1.18%
2018/11/30	1	12.80	0	0.00	12.70	1	501	0.20%
2018/10/26	1	10.85	0	0.00	10.85	1	437	0.23%
2018/10/23	6	11.45	0	0.00	11.45	6	435	1.38%
2018/10/12	1	12.35	0	0.00	12.45	1	419	0.24%
2018/10/01	1	15.55	0	0.00	15.65	1	389	0.26%
2018/09/28	0	0.00	3	15.70	15.45	-3	390	-0.77%
2018/09/21	1	15.40	0	0.00	15.30	1	387	0.26%
2018/09/20	3	15.35	2	15.70	15.40	1	387	0.26%
2018/09/18	3	14.87	0	0.00	14.90	3	370	0.81%
2018/09/10	3	15.82	0	0.00	15.15	3	332	0.90%
2018/08/17	1	14.10	0	0.00	14.15	1	313	0.32%
2018/07/06	0	0.00	1	15.55	15.60	-1	375	-0.27%
2018/07/04	0	0.00	1	16.20	16.25	-1	382	-0.26%
2018/06/26	1	16.85	2	16.50	16.50	-1	564	-0.18%
2018/06/12	1	18.20	3	18.18	17.90	-2	559	-0.36%
2018/06/07	0	0.00	1	18.00	17.65	-1	549	-0.18%
2018/06/06	2	17.88	0	0.00	17.65	2	535	0.37%
2018/05/29	1	16.75	0	0.00	16.75	1	490	0.20%
2018/05/21	2	16.35	0	0.00	16.25	2	506	0.39%
2018/04/16	0	0.00	1	17.90	17.85	-1	626	-0.16%
2018/04/13	0	0.00	1	18.25	18.10	-1	631	-0.16%
2018/04/12	1	18.30	0	0.00	18.00	1	671	0.15%
2018/04/09	4	17.70	0	0.00	17.40	4	661	0.60%
2018/04/02	0	0.00	1	17.40	18.00	-1	548	-0.18%
2018/03/23	10	16.25	0	0.00	16.20	10	574	1.74%
2018/03/20	10	16.70	0	0.00	16.80	10	572	1.75%
2018/03/16	1	17.00	0	0.00	16.85	1	580	0.17%
2018/03/12	0	16.55	0	0.00	16.65	0	579	0.00%
2018/02/27	0	0.00	1	16.80	16.65	-1	611	-0.16%
2018/02/26	1	16.35	0	0.00	16.35	1	614	0.16%
2018/02/09	0	0.00	2	15.50	15.60	-2	653	-0.31%
2018/01/15	0	0.00	2	18.40	18.35	-2	753	-0.27%
2018/01/12	2	18.70	0	0.00	18.55	2	754	0.27%
2018/01/08	0	0.00	1	19.65	19.15	-1	815	-0.12%