展達 (3447)-國泰-敦南券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
30.10
漲跌
--
漲幅
0.00%
成交量
31張
產業
上市通信網路類股▼0.62%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	30.10	30.10	-1	59	-1.67%
2024/05/06	0	0.00	3	30.42	30.70	-3	60	-4.95%
2024/05/02	0	0.00	2	30.35	30.50	-2	63	-3.15%
2024/04/29	7.1	30.76	2	30.83	30.60	5.1	68	7.40%
2024/04/26	0	0.00	1	29.75	30.40	-1	91	-1.09%
2024/04/25	1	30.00	0	0.00	29.90	1	112	0.89%
2024/04/22	2	29.65	1	30.05	29.60	1	119	0.84%
2024/04/19	4	30.21	2	30.00	30.05	2	120	1.66%
2024/04/17	0	0.00	3	31.47	32.40	-3	121	-2.46%
2024/04/12	1	32.58	0	0.00	32.55	1	130	0.80%
2024/04/11	0.2	33.10	0	0.00	32.80	0.2	131	0.11%
2024/04/10	0	0.00	1	33.10	33.10	-1	132	-0.76%
2024/04/08	0.3	32.76	0	0.00	32.55	0.3	132	0.19%
2024/04/03	1	32.30	0	0.00	32.55	1	134	0.74%
2024/03/28	0	33.00	0	0.00	32.85	0	137	0.03%
2024/03/26	0	0.00	1	33.00	32.70	-1	138	-0.72%
2024/03/22	0	33.25	0	0.00	32.90	0	140	0.02%
2024/03/21	10	33.55	3	33.45	33.25	7	141	4.95%
2024/03/20	1.1	33.89	7	33.39	32.90	-5.9	145	-4.05%
2024/03/19	1.3	34.41	0	0.00	34.00	1.3	145	0.88%
2024/03/18	1	35.25	0.1	35.01	35.30	0.9	143	0.66%
2024/03/15	1	36.30	4	35.96	35.80	-3	142	-2.10%
2024/03/14	1.1	36.92	0	0.00	36.30	1.1	142	0.75%
2024/03/13	1	37.30	0	0.00	36.60	1	142	0.70%
2024/03/12	1	37.55	1.1	38.04	37.40	-0.1	142	-0.08%
2024/03/11	7	36.42	11	36.76	38.30	-4	141	-2.82%
2024/03/08	0	0.00	0.1	37.00	36.55	-0.1	139	-0.07%
2024/03/07	2.1	38.14	0	0.00	37.70	2.1	140	1.49%
2024/03/06	3	38.28	3	38.75	38.80	0	140	0.00%
2024/03/05	1	37.30	3	38.03	38.65	-2	138	-1.44%
2024/03/04	0.1	35.80	1	36.50	37.55	-0.9	138	-0.65%
2024/03/01	0.2	36.27	0	0.00	36.10	0.2	137	0.11%
2024/02/29	0	0.00	1	36.30	36.40	-1	137	-0.73%
2024/02/27	2.3	37.01	0.4	37.15	36.30	1.9	137	1.36%
2024/02/26	1.2	37.15	0	0.00	37.20	1.2	136	0.88%
2024/02/23	1.1	37.77	0	0.00	37.50	1.1	137	0.80%
2024/02/22	1	38.15	2	38.33	37.95	-1	138	-0.72%
2024/02/20	0	0.00	0.3	37.10	37.10	-0.3	137	-0.24%
2024/02/19	0	0.00	2	37.15	37.20	-2	137	-1.45%
2024/02/16	0	0.00	0.1	37.06	37.20	-0.1	138	-0.04%
2024/02/02	2	37.43	0	0.00	37.30	2	139	1.44%
2024/02/01	0	37.70	1	37.65	37.60	-1	139	-0.70%
2024/01/30	3	37.67	0	0.00	37.35	3	142	2.11%
2024/01/26	1	37.60	2	37.65	37.20	-1	144	-0.69%
2024/01/25	2	37.80	8	37.81	38.00	-6	144	-4.16%
2024/01/24	0.3	38.01	0	0.00	37.80	0.3	142	0.22%
2024/01/23	4.2	38.25	0	0.00	38.05	4.2	142	2.92%
2024/01/22	34.1	38.89	20	39.23	38.80	14.1	138	10.14%
2024/01/19	8.2	38.61	14.7	38.67	38.70	-6.5	116	-5.58%
2024/01/18	6	32.62	10.1	33.88	35.20	-4.1	97	-4.13%
2024/01/17	5	32.35	0	0.00	32.00	5	95	5.29%
2024/01/16	1	33.30	0	0.00	33.30	1	92	1.11%
2024/01/12	1	33.50	0	0.00	33.85	1	91	1.09%
2024/01/11	5	34.10	1	34.00	34.00	4	94	4.22%
2024/01/10	5	33.41	0	0.00	33.20	5	97	5.19%
2024/01/09	4	35.13	2	34.40	34.45	2	95	2.13%
2024/01/08	4	36.16	4	35.95	35.70	0	95	0.04%
2024/01/05	0	0.00	2	36.78	36.70	-2	114	-1.74%
2024/01/03	2	37.05	2	36.90	37.05	0	125	0.03%
2023/12/29	0.1	37.20	3	37.30	37.65	-3	126	-2.32%
2023/12/28	4	37.24	5	37.48	37.20	-1	125	-0.77%
2023/12/27	0.1	37.60	0	0.00	37.65	0.1	124	0.08%
2023/12/26	5	38.00	0	0.00	37.75	5	125	3.99%
2023/12/25	0	38.00	0	0.00	37.60	0	126	0.03%
2023/12/22	0.1	37.90	0	0.00	38.00	0.1	125	0.04%
2023/12/21	0	0.00	1	37.95	38.15	-1	125	-0.79%
2023/12/20	0	0.00	1	37.80	38.05	-1	125	-0.79%
2023/12/19	0.1	37.97	3	37.93	37.80	-3	125	-2.35%
2023/12/18	4	38.69	0	0.00	38.60	4	123	3.23%
2023/12/15	3	38.73	0	0.00	38.55	3	123	2.44%
2023/12/14	1	39.10	0	0.00	39.65	1	120	0.83%
2023/12/13	1	39.40	0	0.00	39.20	1	119	0.87%
2023/12/12	3	39.38	1	39.70	39.70	2	119	1.67%
2023/12/11	1	40.50	2	39.93	39.80	-1	120	-0.83%
2023/12/07	4	40.45	0	0.00	40.45	4	121	3.29%
2023/12/06	1	40.50	0	0.00	40.45	1	124	0.81%
2023/12/04	6	40.84	0	0.00	40.85	6	127	4.69%
2023/11/29	1	41.10	1	40.50	40.40	0	132	0.00%
2023/11/28	2	39.50	2	39.55	39.60	0	135	0.00%
2023/11/27	0.1	39.42	2	39.53	39.50	-2	137	-1.42%
2023/11/24	1	39.85	0	0.00	39.65	1	139	0.73%
2023/11/22	0	40.80	2	40.70	40.60	-2	141	-1.41%
2023/11/21	2	40.25	0	0.00	40.45	2	141	1.41%
2023/11/20	0	0.00	1	39.65	39.65	-1	141	-0.71%
2023/11/15	1	38.96	0	0.00	38.90	1	142	0.72%
2023/11/14	0	0.00	1	39.00	38.95	-1	144	-0.69%
2023/11/09	2	39.50	1	39.90	39.50	1	150	0.66%
2023/11/07	1	40.30	0	0.00	40.05	1	156	0.64%
2023/11/06	3	39.70	2	39.80	39.60	1	158	0.64%
2023/11/03	0.1	40.75	0.1	40.55	40.30	0.1	160	0.03%
2023/11/02	0.1	40.20	0	0.00	40.85	0.1	187	0.03%
2023/11/01	1	40.50	2	40.40	40.15	-1	199	-0.50%
2023/10/31	1	40.50	0	0.00	40.35	1	200	0.50%
2023/10/26	3	42.03	3	42.02	41.50	0	222	0.00%
2023/10/25	0	41.95	0	41.90	41.15	0	224	0.00%
2023/10/23	0	0.00	1	41.45	41.10	-1	234	-0.43%
2023/10/20	2	41.51	0	0.00	40.80	2	237	0.84%
2023/10/19	21	42.44	1	41.10	41.35	20	246	8.11%
2023/10/18	2	42.85	4	42.70	42.05	-2	247	-0.81%
2023/10/17	0	44.05	2	43.73	43.00	-2	248	-0.80%
2023/10/16	1	44.00	2	43.85	43.70	-1	258	-0.39%
2023/10/13	15.1	45.67	18.5	45.60	45.10	-3.5	283	-1.22%
2023/10/12	2	43.90	4	43.91	44.95	-2	296	-0.67%
2023/10/11	0	42.00	1	42.50	41.05	-1	299	-0.32%
2023/10/06	0	41.50	0	0.00	42.10	0	317	0.01%
2023/10/05	0	0.00	1	40.85	40.90	-1	323	-0.31%
2023/10/04	2	40.65	2	40.65	40.80	0	333	0.00%
2023/10/03	1	41.25	3	40.95	40.65	-2	351	-0.57%
2023/09/28	0	42.00	1	41.40	41.20	-1	387	-0.25%
2023/09/26	0	41.00	0	0.00	40.95	0	531	0.01%
2023/09/25	0	42.50	0	0.00	41.20	0	650	0.00%
2023/09/22	0	0.00	5	41.08	41.20	-5	736	-0.68%
2023/09/20	2	41.40	1	41.45	41.10	1	937	0.11%
2023/09/19	0	0.00	2	42.43	41.40	-2	989	-0.20%
2023/09/18	2	41.92	0.1	41.91	42.20	2	1,015	0.19%
2023/09/15	5	41.63	5	41.30	41.90	0	1,036	0.00%
2023/09/14	10	41.70	3	41.83	41.90	7	1,037	0.68%
2023/09/13	0	41.50	0	0.00	41.00	0	1,038	0.00%
2023/09/12	3	40.98	4	40.85	41.00	-1	1,042	-0.10%
2023/09/11	1	41.50	3	41.03	41.10	-2	1,044	-0.19%
2023/09/08	6	42.98	0	0.00	42.70	6	1,047	0.57%
2023/09/07	0	43.40	0	0.00	43.75	0	1,053	0.00%
2023/09/06	0	0.00	5	42.84	43.45	-5	1,055	-0.47%
2023/09/05	0	0.00	6	42.11	42.10	-6	1,055	-0.57%
2023/09/04	2	42.28	2	42.30	42.00	0	1,058	0.00%
2023/09/01	5	42.77	2	42.38	42.40	3	1,058	0.28%
2023/08/31	3	43.82	0	0.00	42.65	3	1,065	0.28%
2023/08/30	5	42.39	4	42.35	42.55	1	1,066	0.09%
2023/08/29	0	42.20	2	41.98	41.60	-2	1,068	-0.19%
2023/08/28	1	40.40	0	0.00	41.45	1	1,071	0.09%
2023/08/25	0	41.70	0	0.00	41.00	0	1,072	0.00%
2023/08/24	0.1	41.75	5	41.27	41.35	-4.9	1,074	-0.46%
2023/08/23	0	42.00	0	0.00	41.70	0	1,078	0.00%
2023/08/22	3	41.52	0	0.00	41.30	3	1,083	0.28%
2023/08/21	3	41.42	1	41.95	41.65	2	1,086	0.18%
2023/08/18	1	41.10	0	0.00	41.15	1	1,090	0.09%
2023/08/17	1	42.75	3	42.55	42.65	-2	1,091	-0.18%
2023/08/16	0	42.35	1	42.40	42.30	-1	1,093	-0.09%
2023/08/15	2	41.75	0	0.00	41.45	2	1,092	0.18%
2023/08/14	1	41.30	1	41.30	41.30	0	1,094	0.00%
2023/08/11	3	42.75	0	0.00	42.35	3	1,094	0.28%
2023/08/10	1	43.60	10	43.54	43.55	-9	1,092	-0.82%
2023/08/09	3	44.26	0	0.00	44.15	3	1,092	0.28%
2023/08/08	24	46.51	12	48.82	45.20	12	1,091	1.10%
2023/08/07	4	44.14	8.2	45.02	45.10	-4.1	1,073	-0.38%
2023/08/04	4	45.18	3	45.08	45.80	1	1,065	0.10%
2023/08/02	2	45.18	0.1	50.40	45.10	1.9	1,069	0.18%
2023/08/01	4	46.18	0	0.00	45.95	4	1,069	0.38%
2023/07/31	7.1	47.33	1.2	47.28	46.60	6	1,075	0.55%
2023/07/28	0.2	50.99	1	49.90	50.50	-0.8	1,070	-0.08%
2023/07/27	2	50.35	3	50.10	50.20	-1	1,073	-0.09%
2023/07/26	2	48.75	0	0.00	49.00	2	1,075	0.19%
2023/07/25	7.1	49.16	5	49.08	49.40	2.1	1,081	0.19%
2023/07/24	6.1	48.67	1.4	49.17	48.60	4.7	1,084	0.43%
2023/07/21	6	50.15	2.1	49.95	50.30	3.9	1,085	0.36%
2023/07/20	0	0.00	10	51.01	51.10	-10	1,092	-0.92%
2023/07/19	10.1	52.52	9.2	52.10	50.80	0.9	1,097	0.08%
2023/07/18	17.2	56.85	23	55.60	53.60	-5.8	1,103	-0.53%
2023/07/17	32.3	57.52	14.1	57.66	57.30	18.2	1,103	1.64%
2023/07/14	4.1	54.27	9.1	54.59	55.10	-5	1,082	-0.46%
2023/07/13	11	53.36	6.4	53.98	52.80	4.6	1,102	0.42%
2023/07/12	5.2	53.59	4.3	53.57	52.70	1	1,110	0.09%
2023/07/11	3	53.43	4.2	53.47	53.90	-1.2	1,131	-0.10%
2023/07/10	11.1	52.43	14	53.61	53.30	-2.9	1,145	-0.25%
2023/07/07	16.2	55.71	22.1	54.99	55.00	-5.9	1,148	-0.51%
2023/07/06	15.6	56.04	23.1	55.46	55.50	-7.5	1,168	-0.64%
2023/07/05	42.4	56.58	82.4	56.57	55.50	-40	1,232	-3.24%
2023/07/04	54.1	60.79	69	60.50	60.40	-14.8	1,227	-1.21%
2023/07/03	85.1	60.80	124.3	60.69	60.80	-39.3	1,206	-3.25%	大賣/
2023/06/30	100.2	58.03	65.3	58.04	57.80	34.9	1,162	3.00%
2023/06/29	108.7	56.23	74.1	56.04	56.80	34.6	1,160	2.98%	大買/
2023/06/28	40.1	52.67	61.1	53.31	55.60	-20.9	1,136	-1.84%
2023/06/27	49.1	51.03	49.2	51.41	50.60	-0.1	1,140	-0.01%
2023/06/26	29	48.88	33.1	48.92	49.65	-4.1	1,105	-0.37%
2023/06/21	18.3	47.37	12	47.52	46.70	6.2	1,089	0.57%
2023/06/20	0	0.00	3	45.10	45.20	-3	1,078	-0.28%
2023/06/19	2.1	45.67	3	46.08	45.55	-0.9	1,079	-0.08%
2023/06/16	1.1	45.25	2	45.03	46.10	-0.9	1,080	-0.08%
2023/06/15	1.1	44.81	2	44.73	44.70	-0.9	1,076	-0.09%
2023/06/14	6	45.12	1	44.85	45.10	5	1,076	0.46%
2023/06/13	15.1	45.08	5.1	45.89	45.90	10	1,081	0.92%
2023/06/12	4.3	44.69	1	45.00	44.20	3.3	1,076	0.30%
2023/06/09	4.1	45.19	7	45.28	45.15	-2.9	1,078	-0.27%
2023/06/08	9	45.81	5	46.12	45.65	4	1,087	0.37%
2023/06/07	4.1	46.95	2	46.98	46.65	2.1	1,093	0.19%
2023/06/06	14	46.73	6	46.98	46.50	8	1,097	0.73%
2023/06/05	3	48.03	0	0.00	48.00	3	1,105	0.27%
2023/06/02	2.1	47.98	1	47.90	47.90	1.1	1,119	0.09%
2023/06/01	3.2	48.16	0.1	48.37	48.20	3.1	1,136	0.27%
2023/05/31	1	47.75	1	48.25	48.00	0	1,139	0.00%
2023/05/30	1	49.10	2	48.70	48.50	-1	1,141	-0.09%
2023/05/29	2	47.40	9	48.45	48.20	-7	1,141	-0.62%
2023/05/26	10.3	47.57	1	47.25	47.00	9.3	1,143	0.81%
2023/05/25	3.1	48.26	0	0.00	48.45	3.1	1,144	0.27%
2023/05/24	3.1	49.18	1.2	49.36	49.10	1.9	1,146	0.17%
2023/05/23	2	48.70	4.3	48.81	49.00	-2.3	1,153	-0.20%
2023/05/22	4	48.06	2	48.15	48.60	2	1,156	0.17%
2023/05/19	1	47.85	0	0.00	47.85	1	1,160	0.09%
2023/05/18	1	47.90	2.1	48.01	48.25	-1.1	1,162	-0.10%
2023/05/17	2	48.03	1.5	47.93	48.00	0.5	1,166	0.04%
2023/05/16	2.1	47.49	1.4	47.44	47.55	0.6	1,177	0.05%
2023/05/15	1	47.00	3.3	46.94	47.20	-2.3	1,181	-0.20%
2023/05/12	1.1	46.75	0.4	46.95	47.00	0.7	1,196	0.06%
2023/05/11	9.2	47.09	2	47.13	46.40	7.1	1,212	0.59%
2023/05/10	2	49.28	1	49.55	49.10	1	1,228	0.08%
2023/05/09	6.2	49.32	1	49.45	48.70	5.2	1,248	0.42%
2023/05/08	7	50.73	3	50.97	50.10	4	1,250	0.32%
2023/05/05	12	51.38	21.1	51.20	51.00	-9.1	1,255	-0.73%
2023/05/04	6	49.33	6	49.53	50.00	0	1,257	0.00%
2023/05/03	27.1	48.78	21.1	48.64	48.50	6.1	1,268	0.48%
2023/05/02	13.1	49.84	3	50.10	49.70	10.1	1,297	0.78%
2023/04/28	16.1	51.30	0	0.00	51.00	16.1	1,344	1.20%
2023/04/27	1	49.09	2	49.35	49.70	-1	1,342	-0.07%
2023/04/26	8.1	49.18	2	48.55	49.25	6.1	1,352	0.45%
2023/04/25	5.5	50.98	1	51.30	50.30	4.5	1,344	0.33%
2023/04/24	7.5	52.54	1	52.40	51.90	6.5	1,332	0.49%
2023/04/21	14.5	52.73	32	52.83	52.00	-17.6	1,324	-1.33%
2023/04/20	18.1	56.27	24.1	55.75	55.10	-6	1,313	-0.45%
2023/04/19	15.1	58.87	1.1	59.01	59.60	14	1,296	1.08%
2023/04/18	25.6	59.39	32.2	59.78	58.50	-6.6	1,289	-0.51%
2023/04/17	14.4	62.33	16.1	62.24	61.80	-1.8	1,268	-0.14%
2023/04/14	31.1	64.14	15	64.47	64.30	16.1	1,269	1.27%
2023/04/13	16	62.94	13	63.55	62.60	3	1,248	0.24%
2023/04/12	17	63.68	17.1	63.47	63.40	-0.1	1,227	-0.01%
2023/04/11	20.3	64.15	29.1	63.63	64.10	-8.8	1,207	-0.73%
2023/04/10	83	65.27	50	64.56	64.20	33	1,175	2.81%
2023/04/07	26.2	64.80	33.5	64.49	69.00	-7.3	1,095	-0.66%
2023/04/06	26.6	60.42	44.4	60.31	62.80	-17.7	1,042	-1.70%
2023/03/31	48.1	62.39	50.5	63.12	62.30	-2.4	991	-0.24%
2023/03/30	71.7	58.60	44.3	58.02	59.40	27.4	926	2.96%
2023/03/29	76.6	54.47	67.5	55.01	57.70	9.1	859	1.06%
2023/03/28	48	49.97	61.5	49.84	52.50	-13.4	773	-1.74%
2023/03/27	12	47.02	16	47.38	47.75	-4	745	-0.54%
2023/03/24	8.1	46.23	7	46.49	46.40	1.1	732	0.14%
2023/03/23	16.1	45.53	16	46.00	46.20	0.1	723	0.01%
2023/03/22	0.1	44.00	2	43.55	43.55	-2	715	-0.27%
2023/03/21	2	43.08	1	43.40	42.95	1	716	0.14%
2023/03/20	4	43.05	0	0.00	43.10	4	715	0.56%
2023/03/17	3	42.77	1	43.15	43.45	2	717	0.28%
2023/03/16	16	42.75	0	0.00	41.90	16	723	2.21%
2023/03/15	1.2	44.37	0	0.00	44.00	1.2	717	0.17%
2023/03/14	3	43.75	19	43.88	43.45	-16	716	-2.23%
2023/03/13	29	44.08	20	44.29	43.95	9	716	1.26%
2023/03/10	7.4	45.62	27	45.81	45.30	-19.6	712	-2.75%
2023/03/09	11	47.05	3.1	47.34	46.70	7.9	701	1.13%
2023/03/08	21.1	47.02	10	47.35	47.15	11.1	695	1.60%
2023/03/07	9.1	49.40	6.5	49.03	48.80	2.6	678	0.38%
2023/03/06	6	48.13	19	48.06	49.50	-13	662	-1.96%
2023/03/03	3	45.82	1	46.38	46.20	2	642	0.31%
2023/03/02	5	45.42	1	45.40	45.35	4	637	0.63%
2023/03/01	2	45.68	2	45.98	45.50	0	631	0.00%
2023/02/24	12.1	46.06	3	46.42	46.00	9.1	629	1.44%
2023/02/23	0	0.00	11	46.91	46.90	-11	624	-1.76%
2023/02/22	10.3	45.24	7	45.54	45.65	3.3	619	0.53%
2023/02/21	18	45.42	5	45.93	45.80	13	614	2.12%
2023/02/20	10	46.61	10	46.85	46.50	0	602	0.00%
2023/02/17	6	46.34	15	46.44	47.05	-9	597	-1.51%
2023/02/16	6.7	46.17	2	46.85	46.80	4.7	593	0.79%
2023/02/15	6	45.15	24	45.14	45.65	-18	588	-3.06%
2023/02/14	23.4	45.77	14	45.95	45.40	9.4	582	1.60%
2023/02/13	3.3	46.83	6.2	47.04	46.95	-2.9	570	-0.51%
2023/02/10	17.5	48.64	8.1	48.67	47.35	9.4	565	1.67%
2023/02/09	10	48.00	7	48.67	49.85	3	548	0.55%
2023/02/08	14	47.18	3	47.70	47.70	11	530	2.07%
2023/02/07	27.3	46.93	7	47.19	47.60	20.3	504	4.02%
2023/02/06	10	47.95	0	0.00	48.20	10	480	2.08%
2023/02/03	32.3	48.30	4	48.58	48.00	28.3	472	5.98%
2023/02/02	13.1	48.62	1.1	48.48	48.60	12	459	2.62%
2023/02/01	8	48.74	4.1	48.59	49.30	3.9	444	0.88%
2023/01/31	4	47.65	3.1	48.45	49.35	1	428	0.23%
2023/01/30	1	47.00	12	46.36	47.15	-11	391	-2.79%
2023/01/17	0	0.00	11	43.20	42.90	-11	337	-3.26%
2023/01/16	0.1	43.50	17	43.30	43.05	-16.9	328	-5.15%
2023/01/13	7	41.44	1	41.35	41.35	6	310	1.94%
2023/01/12	0	0.00	3	41.37	41.25	-3	307	-0.98%
2023/01/11	6	41.02	0	0.00	41.40	6	306	1.96%
2023/01/10	2	41.03	7	41.91	41.25	-5	304	-1.64%
2023/01/09	6	40.24	0.1	40.50	40.95	5.9	298	1.99%
2023/01/06	2	41.28	0	0.00	41.20	2	286	0.70%
2023/01/05	4	42.53	1.2	42.83	42.40	2.8	278	1.00%
2023/01/04	4.1	42.80	11	42.88	43.00	-6.9	265	-2.61%
2023/01/03	2	39.43	0	0.00	40.90	2	237	0.84%
2022/12/30	5	39.35	0	0.00	39.50	5	230	2.17%
2022/12/29	0	0.00	1	39.50	39.45	-1	227	-0.44%
2022/12/28	0	0.00	1	40.40	39.45	-1	225	-0.44%
2022/12/27	1	39.80	1	40.05	40.00	0	222	0.00%
2022/12/26	0	0.00	5	39.84	40.05	-5	218	-2.29%
2022/12/23	1	40.75	3	41.18	40.75	-2	210	-0.95%
2022/12/22	2	41.23	2	41.50	41.35	0	204	0.00%
2022/12/21	1	41.30	7	41.84	42.10	-6	195	-3.07%
2022/12/20	2	41.33	7.1	41.39	41.35	-5.1	181	-2.80%
2022/12/19	15.2	41.47	14.1	41.55	41.45	1.1	162	0.70%