森寶 (3489)-國泰-敦南券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
27.50
漲跌
▲0.65
漲幅
+2.42%
成交量
393張
產業
上櫃營建類股
26人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	21.1	27.13	20.1	27.26	27.50	1	746	0.13%
2024/05/16	10.4	26.63	17.2	26.67	26.85	-6.8	747	-0.91%
2024/05/15	7.1	25.17	8	25.33	25.45	-1	749	-0.13%
2024/05/14	7.1	25.75	26.7	25.71	25.35	-19.7	751	-2.61%
2024/05/13	4.8	26.51	8	26.33	26.35	-3.2	743	-0.43%
2024/05/10	2	26.55	10.1	26.81	26.80	-8.1	741	-1.09%
2024/05/09	17	27.01	32	26.88	27.00	-15	742	-2.03%
2024/05/08	21	28.27	21.5	28.93	28.15	-0.5	731	-0.07%
2024/05/07	35.6	28.66	16.2	28.36	29.00	19.5	723	2.69%
2024/05/06	4.6	29.54	60.3	29.86	29.80	-55.8	711	-7.84%
2024/05/03	16.1	29.67	15	29.69	29.65	1.1	702	0.15%
2024/05/02	23	29.01	24.3	29.40	29.25	-1.3	685	-0.19%
2024/04/30	6	26.96	11.8	27.46	27.75	-5.8	667	-0.87%
2024/04/29	30	27.83	16.7	27.92	27.80	13.4	664	2.01%
2024/04/26	7.7	26.51	33	26.98	26.95	-25.3	663	-3.82%
2024/04/25	1	25.70	3.1	26.02	26.20	-2.1	660	-0.32%
2024/04/24	3.3	25.64	4.2	25.42	25.75	-1	658	-0.14%
2024/04/23	16	25.06	6	24.78	25.35	10	665	1.51%
2024/04/22	18	26.26	14	26.03	25.15	4	669	0.60%
2024/04/19	16.9	24.75	5	24.44	24.80	11.9	655	1.81%
2024/04/18	7.1	24.69	61.3	24.75	25.50	-54.2	637	-8.50%
2024/04/17	57.1	23.50	27.1	23.11	23.20	30	628	4.78%
2024/04/16	34.3	23.76	24.6	23.93	23.25	9.7	604	1.61%
2024/04/15	31.5	26.32	17.1	26.04	25.80	14.5	602	2.40%
2024/04/12	10	26.40	11.3	26.21	26.40	-1.3	606	-0.21%
2024/04/11	41	26.75	5	26.54	26.50	36	604	5.96%
2024/04/10	18.1	26.93	1.1	27.05	27.15	17.1	603	2.83%
2024/04/09	1	26.75	3.1	26.73	26.90	-2.1	605	-0.34%
2024/04/08	36	26.48	21.1	26.50	26.45	14.9	622	2.39%
2024/04/03	4.4	26.40	12	26.59	26.45	-7.6	612	-1.25%
2024/04/02	51	26.47	10.1	26.56	26.85	41	609	6.72%
2024/04/01	11	26.44	6.2	26.26	26.90	4.8	593	0.80%
2024/03/29	17	25.71	15	25.83	25.80	2	595	0.33%
2024/03/28	8.2	26.72	3.1	26.84	26.25	5.1	606	0.84%
2024/03/27	27	26.36	11.2	26.20	26.15	15.8	615	2.58%
2024/03/26	38.1	25.54	8.2	25.66	24.95	29.9	615	4.86%
2024/03/25	30	23.76	23.3	23.91	24.80	6.7	601	1.11%
2024/03/22	2	22.43	11.1	22.54	22.65	-9.1	587	-1.54%
2024/03/21	1	21.86	2	21.88	22.20	-1	586	-0.17%
2024/03/20	3	21.83	2.1	21.80	21.80	1	586	0.16%
2024/03/19	2	21.50	1	21.55	21.50	1	593	0.17%
2024/03/18	3	21.72	1	21.55	21.65	2	605	0.33%
2024/03/15	0	0.00	1	21.60	21.65	-1	610	-0.16%
2024/03/14	16	21.52	21.1	21.45	21.55	-5.1	621	-0.81%
2024/03/13	8	22.00	5.6	21.74	22.15	2.4	626	0.38%
2024/03/12	4	21.70	13	21.84	22.15	-9	645	-1.40%
2024/03/11	2	20.85	23.1	20.99	21.50	-21.1	642	-3.28%
2024/03/08	22	20.42	18.1	20.22	20.25	3.9	643	0.61%
2024/03/07	13	20.62	7.1	20.80	20.80	5.9	654	0.90%
2024/03/06	0	0.00	2.1	20.00	20.10	-2.1	652	-0.32%
2024/03/05	0	19.75	10.1	19.83	19.80	-10.1	653	-1.54%
2024/03/04	15	19.96	3	19.90	19.85	12	661	1.82%
2024/03/01	12.1	19.97	0	0.00	20.00	12.1	672	1.80%
2024/02/29	17	20.42	0.1	20.25	20.35	16.9	673	2.51%
2024/02/27	7.4	19.95	6.2	19.95	20.10	1.2	677	0.18%
2024/02/26	19.3	20.30	69.8	20.27	19.80	-50.5	677	-7.46%
2024/02/23	22.3	21.60	24.1	21.65	21.45	-1.8	669	-0.27%
2024/02/22	31.8	21.97	11	22.18	21.55	20.7	674	3.08%
2024/02/21	17	22.76	8.2	22.90	22.70	8.8	663	1.33%
2024/02/20	7	22.54	5	22.50	22.50	2	665	0.30%
2024/02/19	12	21.44	2.5	21.34	21.80	9.5	663	1.43%
2024/02/16	5.1	21.37	1	21.30	21.30	4.1	659	0.62%
2024/02/15	6	20.14	5	20.34	20.90	1	657	0.15%
2024/02/05	3.1	20.33	0	0.00	20.35	3.1	656	0.46%
2024/02/02	12.4	20.11	4	20.00	20.20	8.4	654	1.29%
2024/02/01	6	19.79	5.1	20.05	20.20	0.9	653	0.14%
2024/01/31	7.1	19.57	1	19.85	19.65	6.1	647	0.93%
2024/01/30	6.1	19.60	0.1	19.60	19.50	6	648	0.93%
2024/01/29	5	19.18	7.1	19.09	19.50	-2.1	647	-0.32%
2024/01/26	6	19.27	9	19.17	19.20	-3	644	-0.47%
2024/01/25	12	19.21	2	19.33	19.40	10	644	1.55%
2024/01/24	16	19.66	2	19.63	19.50	14	642	2.18%
2024/01/23	18	19.48	0	19.73	19.30	18	640	2.81%
2024/01/22	15	19.56	9	19.58	19.70	6	639	0.94%
2024/01/19	4	18.93	47	18.27	18.80	-43	629	-6.84%
2024/01/18	16.1	17.83	3	17.92	18.15	13.1	619	2.11%
2024/01/17	35	17.97	5	17.81	17.65	30	621	4.83%
2024/01/16	5	18.24	20	18.14	17.85	-15	611	-2.45%
2024/01/15	2	17.98	2	17.85	18.10	0	596	0.00%
2024/01/12	4.5	16.98	0	0.00	16.90	4.5	587	0.77%
2024/01/11	1	17.55	1	17.25	17.50	0	579	0.00%
2024/01/09	9.5	17.39	45	16.73	17.25	-35.5	580	-6.12%
2024/01/08	4	17.50	162	17.51	17.65	-158	563	-28.06%	大賣/鉅額交易
2024/01/05	35	17.27	3	17.40	17.10	32	553	5.77%
2024/01/04	16.1	17.52	8	17.51	17.40	8.1	549	1.48%
2024/01/03	35	16.74	4	16.79	16.90	31	538	5.76%
2024/01/02	9	16.56	12	16.49	17.05	-3	522	-0.58%
2023/12/29	19	15.50	0	0.00	15.65	19	500	3.79%
2023/12/28	5	15.45	14	15.58	15.60	-9	498	-1.81%
2023/12/27	33	15.61	11	15.65	15.45	22	494	4.45%
2023/12/26	20	15.48	4	15.64	15.65	16	489	3.27%
2023/12/25	49.1	15.39	2	15.25	15.20	47.1	481	9.79%
2023/12/22	17	15.57	21	15.76	16.20	-4	456	-0.88%
2023/12/21	19	15.35	17	15.28	15.40	2	437	0.46%
2023/12/20	27.1	15.12	2	15.35	15.05	25.1	425	5.89%
2023/12/19	5	14.87	29	15.01	15.05	-24	411	-5.84%
2023/12/18	4	14.90	5	15.00	14.90	-1	407	-0.25%
2023/12/15	2	14.88	4.1	14.90	14.85	-2.1	400	-0.52%
2023/12/14	34.1	14.81	13	14.95	14.95	21.1	400	5.26%
2023/12/13	41	14.81	23	14.77	14.80	18	387	4.64%
2023/12/12	13	14.26	13	14.34	14.30	0	369	0.00%
2023/12/11	29.1	14.13	29	14.20	14.15	0.1	361	0.03%
2023/12/08	38	14.06	12	14.12	14.25	26	346	7.49%
2023/12/07	95	14.16	22	14.21	14.15	73	332	21.97%
2023/12/06	1	13.10	0	0.00	13.35	1	301	0.33%
2023/12/05	25	12.98	0	0.00	13.15	25	290	8.62%
2023/12/04	5	12.97	11	12.86	13.05	-6	277	-2.16%
2023/12/01	0	0.00	5	12.66	12.65	-5	258	-1.93%
2023/11/30	12	12.61	0	0.00	12.60	12	252	4.76%
2023/11/29	11	12.62	0	12.65	12.60	11	245	4.47%
2023/11/28	17	12.65	0	0.00	12.70	17	236	7.20%
2023/11/27	25	12.72	0	0.00	12.70	25	218	11.42%
2023/11/24	20	12.84	0	0.00	12.80	20	212	9.43%
2023/11/22	27.1	12.88	0	0.00	12.90	27.1	196	13.80%
2023/11/21	21	12.86	0	0.00	12.85	21	185	11.35%
2023/11/20	12	12.90	11	12.85	12.90	1	172	0.58%
2023/11/17	8	12.95	0	0.00	12.90	8	169	4.73%
2023/11/16	23	12.88	0	0.00	12.90	23	158	14.54%
2023/11/15	9	12.97	0	0.00	12.95	9	151	5.93%
2023/11/14	5	12.90	5	13.10	12.95	0	148	0.00%
2023/11/13	2	12.90	1	12.80	12.90	1	144	0.69%
2023/11/10	3	12.78	1	12.90	12.80	2	140	1.42%
2023/11/09	6	12.85	0	0.00	12.80	6	140	4.28%
2023/11/07	2	12.80	0	0.00	12.80	2	135	1.48%
2023/11/06	18	12.92	0	0.00	12.90	18	129	13.90%
2023/11/03	4	12.66	0	0.00	12.70	4	125	3.18%
2023/11/02	10	12.73	0	0.00	12.65	10	121	8.24%
2023/11/01	1	12.70	0	0.00	12.65	1	117	0.85%
2023/10/31	3	12.75	0	0.00	12.65	3	115	2.61%
2023/10/30	16	12.92	0	0.00	12.90	16	109	14.67%
2023/10/27	1	13.00	0	0.00	12.95	1	103	0.97%
2023/10/24	1	13.15	2	13.15	13.15	-1	89	-1.11%
2023/10/18	1	13.10	0	0.00	12.85	1	84	1.19%
2023/10/17	1.1	13.49	0	0.00	13.00	1.1	80	1.36%
2023/10/16	0	0.00	5	12.92	12.90	-5	67	-7.40%
2023/10/13	1.1	12.60	0	0.00	12.75	1.1	66	1.57%
2023/10/12	0	0.00	5.4	12.30	12.60	-5.4	65	-8.24%
2023/10/11	0	0.00	10	12.15	12.05	-10	60	-16.46%
2023/10/06	0.1	11.90	0	0.00	11.95	0.1	58	0.17%
2023/09/26	0.5	11.95	33	11.90	11.95	-32.5	57	-56.80%
2023/09/22	2	11.75	1	11.90	11.90	1	53	1.87%
2023/09/21	2	11.93	1	12.00	12.00	1	50	1.97%
2023/09/20	0	0.00	4	12.05	11.95	-4	49	-8.05%
2023/09/19	4	11.96	6	12.17	11.95	-2	50	-3.93%
2023/09/18	0	11.95	0	0.00	12.00	0	46	0.00%
2023/09/15	0	0.00	2	12.03	11.95	-2	46	-4.29%
2023/09/14	0	0.00	9	11.98	11.95	-9	46	-19.38%
2023/09/13	0	0.00	1	11.80	11.80	-1	46	-2.14%
2023/09/12	0.5	12.13	0	0.00	11.65	0.5	46	1.08%
2023/09/08	1	11.70	0	0.00	11.60	1	47	2.09%
2023/09/06	1	11.85	0	0.00	11.70	1	49	2.03%
2023/09/04	5	11.90	0	0.00	11.90	5	51	9.64%
2023/08/30	1	12.00	1	12.05	11.95	0	52	0.00%
2023/08/28	1	11.90	0	0.00	11.85	1	53	1.87%
2023/08/25	0	0.00	1	11.65	11.80	-1	51	-1.93%
2023/08/24	1	11.45	0	0.00	11.55	1	48	2.05%
2023/08/18	0	11.45	2	11.35	11.40	-2	51	-3.86%
2023/08/17	0	0.00	3	11.45	11.45	-3	54	-5.50%
2023/08/07	0	0.00	2	11.20	11.35	-2	55	-3.61%
2023/07/26	3	11.00	0	0.00	10.95	3	61	4.87%
2023/07/25	0	11.00	0	0.00	11.00	0	62	0.02%
2023/07/24	3	11.00	3	11.00	11.00	0	62	0.00%
2023/07/21	7	11.00	0	0.00	11.05	7	62	11.23%
2023/07/19	11	11.05	0	0.00	11.05	11	62	17.57%
2023/07/18	10	11.10	0	0.00	11.05	10	62	15.97%
2023/07/12	1	11.10	0	0.00	11.20	1	63	1.57%
2023/07/05	1	11.40	0	0.00	11.40	1	71	1.40%
2023/06/27	2	11.50	0.1	11.13	11.30	1.9	78	2.41%
2023/06/14	0.1	12.20	0	0.00	11.50	0.1	76	0.13%
2023/06/08	0	0.00	1	11.65	11.60	-1	81	-1.22%
2023/05/30	0	0.00	1	11.50	11.45	-1	97	-1.03%
2023/05/29	1.1	11.40	0	0.00	11.45	1.1	97	1.08%
2023/05/26	2	11.43	0	0.00	11.40	2	97	2.06%
2023/05/23	0	0.00	1	11.90	11.85	-1	94	-1.06%
2023/05/22	0	0.00	1	11.65	11.65	-1	92	-1.08%
2023/05/03	3	11.00	0	0.00	11.10	3	89	3.34%
2023/04/28	0	0.00	2	11.05	11.00	-2	86	-2.30%
2023/04/26	1	10.95	0	0.00	11.00	1	86	1.16%
2023/04/25	0	0.00	2	11.10	11.05	-2	86	-2.32%
2023/04/24	0	0.00	2	11.10	11.15	-2	85	-2.35%
2023/04/20	0	0.00	0	10.55	11.05	0	84	0.00%
2023/04/19	0	0.00	2	11.25	11.10	-2	84	-2.38%
2023/04/18	2	11.25	7	11.24	11.15	-5	82	-6.04%
2023/04/17	5	11.30	1	11.35	11.25	4	82	4.87%
2023/04/10	7	11.21	3	11.25	11.20	4	72	5.52%
2023/03/30	3	10.80	0	0.00	10.85	3	67	4.45%
2023/03/29	0	0.00	3	11.00	10.90	-3	65	-4.56%
2023/03/16	2	10.50	0	0.00	10.45	2	59	3.38%
2023/03/09	15	11.12	10	11.13	10.75	5	49	10.10%
2023/03/08	0.2	10.10	0	0.00	10.50	0.2	31	0.47%
2023/03/03	1	10.50	0	0.00	10.50	1	29	3.43%
2023/03/01	0	0.00	2	10.60	10.60	-2	28	-6.99%
2023/02/24	1	10.55	0	0.00	10.50	1	28	3.55%
2023/02/21	1	10.25	0	0.00	10.45	1	25	3.86%
2023/02/16	0	0.00	1	10.30	10.35	-1	24	-4.11%
2023/02/02	0.1	10.25	0	0.00	10.25	0.1	16	0.31%
2022/11/18	0	0.00	5	10.10	10.05	-5	75	-6.60%
2022/11/11	0	0.00	2	10.10	10.30	-2	81	-2.44%
2022/10/24	0	0.00	0	9.00	9.99	0	93	0.00%
2022/10/20	0	10.05	0	0.00	9.98	0	96	0.00%
2022/09/30	0	0.00	2	10.28	10.30	-2	105	-1.90%
2022/09/14	0	0.00	2	10.80	10.90	-2	362	-0.55%
2022/09/13	0	0.00	2	10.60	10.45	-2	368	-0.54%
2022/09/05	2	10.35	0	0.00	10.65	2	375	0.53%
2022/09/01	1	10.20	0	0.00	10.20	1	374	0.27%
2022/08/26	6	10.53	0	0.00	10.45	6	372	1.61%
2022/08/25	48	11.42	50.7	11.38	10.65	-2.7	367	-0.74%
2022/08/22	0	0.00	1	10.50	10.55	-1	337	-0.30%
2022/08/10	2	10.03	0	0.00	9.96	2	329	0.61%
2022/08/04	3	9.80	0	0.00	9.76	3	326	0.92%
2022/08/03	0	0.00	3	10.33	10.30	-3	325	-0.92%
2022/08/02	1	10.20	1.8	10.13	10.05	-0.8	321	-0.24%
2022/08/01	0	0.00	2	10.28	10.30	-2	321	-0.62%
2022/07/29	0	0.00	1	10.25	10.25	-1	321	-0.31%
2022/07/28	0	0.00	1	10.20	10.15	-1	322	-0.31%
2022/07/27	0	0.00	1	10.15	10.10	-1	321	-0.31%
2022/07/26	0	0.00	3	10.05	10.05	-3	320	-0.94%
2022/07/25	0	0.00	2	10.00	9.85	-2	318	-0.63%
2022/07/13	0	0.00	9	9.53	9.58	-9	318	-2.82%
2022/07/12	0	0.00	0.5	9.33	9.50	-0.5	317	-0.16%
2022/07/11	1	9.60	0	0.00	9.67	1	318	0.31%
2022/07/08	0	0.00	1	9.79	9.61	-1	318	-0.31%
2022/07/07	0	9.51	0	9.51	9.38	0	316	0.00%
2022/07/06	0	0.00	2	9.43	9.31	-2	315	-0.64%
2022/07/05	0	0.00	15.3	9.45	9.59	-15.3	313	-4.87%
2022/07/04	1	9.75	1	9.43	9.41	0	311	0.00%
2022/07/01	13	10.07	7	10.13	9.79	6	308	1.95%
2022/06/30	10	10.64	6	10.65	10.45	4	298	1.34%
2022/06/29	5	11.13	5	11.10	11.05	0	287	0.00%
2022/06/28	1	11.05	4	11.06	11.10	-3	284	-1.06%
2022/06/27	10	11.45	15	11.27	11.10	-5	277	-1.80%
2022/06/24	24	10.97	28.1	10.97	11.20	-4.1	265	-1.53%
2022/06/23	238.7	11.93	206.1	11.70	11.00	32.7	239	13.64%	大買/大賣/
2022/06/22	41.9	11.80	11.6	11.83	11.90	30.3	138	21.81%
2022/06/17	0	0.00	1	10.80	10.85	-1	51	-1.95%
2022/06/15	0	0.00	3	10.77	10.75	-3	48	-6.17%
2022/06/14	2	10.80	0	0.00	10.75	2	47	4.20%
2022/05/25	0	0.00	1	10.50	10.50	-1	46	-2.13%
2022/05/24	0	0.00	1	10.55	10.50	-1	48	-2.06%
2022/05/13	0	10.25	0	0.00	10.30	0	51	0.00%
2022/05/12	0.1	10.30	0	0.00	10.25	0.1	51	0.19%
2022/05/11	0	0.00	1	10.70	10.50	-1	51	-1.95%
2022/05/06	0	0.00	5	10.80	10.85	-5	52	-9.55%
2022/05/05	0	0.00	5	10.60	10.75	-5	53	-9.38%
2022/05/03	0	0.00	0	10.60	10.45	0	53	0.00%
2022/04/29	0	0.00	3	10.38	10.35	-3	55	-5.40%
2022/04/25	1	10.45	0	0.00	10.45	1	69	1.44%
2022/04/22	2	10.60	2	10.65	10.60	0	69	0.00%
2022/04/20	0	0.00	1	10.65	10.65	-1	73	-1.36%
2022/04/19	0	0.00	1	10.70	10.65	-1	76	-1.31%
2022/04/15	6	10.58	7	10.59	10.65	-1	89	-1.12%
2022/04/14	0	0.00	1	10.75	10.70	-1	90	-1.11%
2022/04/13	0	0.00	1	10.80	10.75	-1	91	-1.09%
2022/04/12	1	10.70	0	0.00	10.70	1	95	1.05%
2022/04/07	1	11.00	2	11.05	10.95	-1	106	-0.94%
2022/04/06	0.1	10.70	0	0.00	11.00	0.1	108	0.06%
2022/03/28	1	10.80	0	0.00	10.75	1	247	0.40%
2022/03/25	5	10.90	0	0.00	10.85	5	249	2.00%
2022/03/24	2	10.85	0	0.00	10.85	2	252	0.79%
2022/03/23	0	0.00	1	10.85	10.85	-1	255	-0.39%
2022/03/22	0	0.00	2	10.78	10.80	-2	258	-0.77%
2022/03/21	1	10.75	1	10.80	10.70	0	259	0.00%
2022/03/18	1	10.75	0	0.00	10.70	1	260	0.38%
2022/03/15	0	0.00	1	10.50	10.55	-1	272	-0.37%
2022/03/11	1	10.60	0	0.00	10.60	1	282	0.35%
2022/03/10	0	0.00	1	10.80	10.70	-1	287	-0.35%
2022/03/09	1	10.35	0.1	10.50	10.40	0.9	288	0.31%
2022/03/08	0	10.15	4	10.40	10.30	-4	293	-1.36%
2022/03/07	6	10.35	8	10.41	10.45	-2	298	-0.67%
2022/03/04	3	10.75	2	10.80	10.80	1	299	0.33%
2022/03/03	1	10.85	0	0.00	10.90	1	303	0.33%
2022/02/24	1	10.95	2.2	10.70	10.75	-1.2	363	-0.34%
2022/02/21	2	11.25	0	0.00	11.30	2	406	0.49%
2022/01/26	0	0.00	4	10.81	10.95	-4	413	-0.97%
2022/01/25	2	10.65	0	0.00	10.65	2	413	0.48%
2022/01/24	7	10.51	17	10.77	10.70	-10	414	-2.41%
2022/01/21	13.1	10.83	0	0.00	10.80	13.1	415	3.15%
2022/01/20	1	11.25	0	0.00	11.20	1	424	0.24%
2022/01/18	1	11.45	0	0.00	11.45	1	429	0.23%
2022/01/17	0	0.00	1	11.75	11.85	-1	425	-0.23%
2022/01/13	0	0.00	3	11.62	11.60	-3	424	-0.71%
2022/01/12	1	11.55	0	0.00	11.55	1	422	0.24%
2022/01/11	1	11.80	3	11.87	11.80	-2	426	-0.47%
2022/01/10	1	11.85	1	12.10	12.05	0	427	0.00%
2022/01/07	2	11.90	0	0.00	11.85	2	432	0.46%
2022/01/06	0.1	11.90	0	0.00	12.00	0.1	430	0.02%
2022/01/05	2	11.90	2	12.08	11.90	0	429	0.00%
2022/01/04	1	12.05	1	12.05	12.15	0	426	0.00%
2022/01/03	1	12.10	0	0.00	12.15	1	423	0.24%
2021/12/30	0	0.00	6	12.28	12.30	-6	420	-1.43%
2021/12/29	5	12.21	1	12.25	12.20	4	416	0.96%
2021/12/28	2	12.35	1	12.45	12.30	1	412	0.24%
2021/12/27	8.1	12.18	0	0.00	12.25	8.1	409	1.97%
2021/12/24	15.1	12.07	16	12.15	12.15	-0.9	405	-0.22%
2021/12/23	46	12.69	12	13.21	11.80	34	385	8.82%
2021/12/22	3	13.27	0	0.00	13.00	3	283	1.06%
2021/12/21	1	13.30	0	0.00	13.50	1	288	0.35%
2021/12/20	1.1	13.73	13	13.65	13.45	-11.9	286	-4.16%
2021/12/16	1	14.50	0	0.00	14.60	1	280	0.36%
2021/12/13	1	14.65	6	14.95	14.55	-5	287	-1.74%
2021/12/10	0	0.00	2	14.45	14.70	-2	286	-0.70%
2021/12/09	0	0.00	1	14.30	14.20	-1	283	-0.35%
2021/12/08	4	14.36	0.1	14.40	14.45	3.9	285	1.36%
2021/12/07	6	13.92	11	14.05	14.15	-5	279	-1.79%
2021/12/06	3	14.75	8	14.90	14.30	-5	275	-1.81%
2021/12/02	0	0.00	4	14.65	14.80	-4	269	-1.48%
2021/12/01	5.1	14.80	0	0.00	14.70	5.1	265	1.92%
2021/11/29	0	0.00	15	13.60	14.00	-15	257	-5.84%
2021/11/26	13	14.40	6	14.65	14.25	7	254	2.75%
2021/11/25	10	14.68	3	14.60	14.60	7	244	2.86%
2021/11/24	3	14.07	4	14.03	14.15	-1	233	-0.43%
2021/11/23	56	14.75	5	15.04	14.25	51	224	22.75%
2021/11/22	16	14.54	31	14.71	14.60	-15	196	-7.62%
2021/11/19	4	13.61	6	13.73	13.75	-2	171	-1.17%
2021/11/16	5	12.52	33	12.60	12.90	-28	159	-17.57%
2021/11/12	3	12.85	4	12.95	12.90	-1	157	-0.64%
2021/11/11	1	13.05	0	0.00	13.00	1	155	0.64%
2021/11/09	4	12.96	5	13.18	13.25	-1	155	-0.64%
2021/11/08	1	13.10	10	13.21	13.25	-9	154	-5.83%
2021/11/04	2	12.90	2	12.95	13.15	0	152	0.00%
2021/10/29	0	0.00	3	13.32	13.25	-3	151	-1.98%
2021/10/28	4	13.51	2	13.43	13.50	2	148	1.35%
2021/10/27	41	12.90	1	12.80	12.80	40	134	29.66%
2021/10/22	0	0.00	1	12.00	12.00	-1	122	-0.82%
2021/10/19	0	0.00	3	11.95	11.95	-3	123	-2.43%
2021/10/15	9	12.17	22	12.11	12.00	-13	114	-11.35%
2021/10/14	0	0.00	1	11.55	11.55	-1	102	-0.98%
2021/10/13	0	0.00	1	11.30	11.50	-1	102	-0.97%
2021/10/12	7	11.61	4	11.51	11.40	3	102	2.92%
2021/10/07	0	0.00	10	11.34	11.45	-10	102	-9.76%
2021/10/06	0	0.00	8	11.36	11.35	-8	102	-7.79%
2021/10/05	0	0.00	17	11.09	11.45	-17	102	-16.52%
2021/10/04	0	0.00	40	11.19	11.25	-40	102	-39.15%
2021/10/01	0	0.00	21	11.41	11.25	-21	101	-20.78%
2021/09/30	0	0.00	4	11.39	11.75	-4	98	-4.07%
2021/09/29	0	0.00	10	11.41	11.20	-10	95	-10.51%
2021/09/28	1	11.40	21	11.41	11.85	-20	93	-21.39%
2021/09/27	0	0.00	50	11.20	11.35	-50	86	-57.52%
2021/09/24	0	0.00	6	11.30	11.25	-6	86	-6.90%
2021/09/23	0	0.00	11	11.15	11.35	-11	88	-12.39%
2021/09/22	2	11.10	17	11.10	11.20	-15	88	-16.90%
2021/09/17	0	0.00	33	11.50	11.75	-33	88	-37.46%
2021/09/16	3	11.75	32	11.67	11.75	-29	85	-33.85%
2021/09/15	5	10.85	35	11.17	11.50	-30	76	-39.21%
2021/09/14	0	0.00	66	11.00	11.05	-66	74	-89.17%
2021/09/13	0	0.00	35	10.82	10.85	-35	71	-49.22%
2021/09/09	17	10.30	2	10.38	10.40	15	68	21.98%
2021/09/08	14	10.51	0	0.00	10.45	14	68	20.55%
2021/09/07	5	10.77	0	0.00	10.75	5	68	7.27%
2021/09/06	0	0.00	46	11.04	10.95	-46	68	-66.72%
2021/09/03	0	0.00	6	10.99	10.90	-6	67	-8.84%
2021/09/02	4	10.80	0	0.00	10.80	4	68	5.84%
2021/09/01	12.1	10.71	12	10.95	10.85	0.1	68	0.09%
2021/08/31	2	10.65	0	0.00	10.85	2	67	2.95%
2021/08/30	2	10.65	1	10.80	10.80	1	69	1.45%
2021/08/27	181	10.60	181	10.60	10.65	0	70	0.00%	大買/大賣/
2021/08/24	1	10.80	14	10.91	10.80	-13	70	-18.43%
2021/08/23	308	10.85	312	10.85	10.85	-4	70	-5.64%	大買/大賣/
2021/08/20	54	10.65	53	10.65	10.80	1	65	1.53%
2021/08/16	7	10.67	2	10.75	10.75	5	64	7.72%
2021/08/13	8	10.64	8	10.71	10.70	0	64	0.00%
2021/08/12	20	10.83	5	10.82	10.80	15	63	23.65%
2021/08/10	14	10.76	0	0.00	10.85	14	68	20.55%
2021/08/09	0	0.00	1	10.85	10.85	-1	74	-1.35%
2021/08/06	6	10.91	10	11.02	10.95	-4	78	-5.10%
2021/08/05	28	10.77	1	10.95	10.75	27	81	32.94%
2021/08/04	9	10.90	2	10.95	10.90	7	84	8.29%
2021/08/03	0	0.00	2	11.00	10.95	-2	89	-2.24%
2021/08/02	0	0.00	15	11.05	10.95	-15	95	-15.75%
2021/07/30	1	10.95	0	0.00	10.95	1	96	1.04%
2021/07/29	8.1	11.00	10.1	11.13	11.00	-2	98	-2.05%
2021/07/28	3	11.00	3	11.13	11.10	0	102	0.00%
2021/07/27	13	11.06	27	11.17	11.20	-14	112	-12.49%
2021/07/26	18	11.11	21	11.21	11.15	-3	120	-2.49%
2021/07/23	4	11.13	5	11.17	11.15	-1	148	-0.67%
2021/07/22	4	11.00	4	11.05	11.05	0	180	0.00%
2021/07/21	9	10.99	9	11.17	11.05	0	187	0.00%
2021/07/20	1	11.00	1	11.05	11.00	0	187	0.00%
2021/07/19	2	11.10	0	0.00	11.10	2	190	1.05%
2021/07/15	0.1	10.80	0	0.00	10.80	0.1	192	0.04%
2021/07/14	4	10.78	4	10.95	10.75	0	193	0.00%
2021/07/13	12	10.67	4	10.79	10.70	8	197	4.06%
2021/07/12	6	10.83	2	10.95	10.80	4	197	2.03%
2021/07/09	14	10.85	4	10.83	10.75	10	197	5.06%
2021/07/08	3	10.95	0	0.00	10.95	3	198	1.51%
2021/07/07	5	11.00	0	0.00	10.90	5	200	2.49%
2021/07/06	3	10.93	3	11.00	10.90	0	203	0.00%
2021/07/05	4	10.93	5	10.99	11.05	-1	214	-0.47%
2021/07/02	5	10.94	4	11.10	10.90	1	216	0.46%
2021/07/01	0.3	10.90	0	0.00	11.00	0.3	217	0.16%
2021/06/30	5	10.90	5	10.96	11.00	0	219	0.00%
2021/06/29	0	0.00	1	10.95	10.95	-1	224	-0.45%
2021/06/28	5	10.70	3	10.85	10.75	2	224	0.89%
2021/06/25	4	10.71	4	10.83	10.80	0	225	0.00%
2021/06/24	1	10.65	2	10.83	10.85	-1	226	-0.44%
2021/06/23	0	10.75	0	0.00	10.65	0	226	0.00%
2021/06/22	7	10.61	7	10.80	10.70	0	229	0.00%
2021/06/18	3.9	10.90	0	0.00	10.70	3.9	229	1.72%
2021/06/15	1	10.60	1	10.60	10.65	0	256	0.00%
2021/06/11	1	10.80	0	0.00	10.70	1	256	0.39%
2021/06/10	2	10.85	2	11.00	10.75	0	257	0.00%
2021/06/09	4	10.77	4	10.85	10.80	0	257	0.00%
2021/06/08	0	0.00	8	10.75	10.75	-8	256	-3.11%
2021/06/07	2	10.65	2	10.70	10.75	0	257	0.00%
2021/06/04	3	10.90	1.1	11.03	10.85	1.9	259	0.73%
2021/06/03	6	11.06	4	11.18	11.00	2	258	0.77%
2021/06/02	3	11.08	5	11.31	11.00	-2	258	-0.77%
2021/06/01	3	11.10	7	11.26	11.20	-4	258	-1.55%
2021/05/31	3.1	10.97	2	11.15	11.15	1.1	259	0.42%
2021/05/25	1	11.05	0	0.00	11.00	1	264	0.38%
2021/05/24	2	11.10	2.1	11.34	11.00	-0.1	264	-0.03%
2021/05/18	13	10.78	4	11.01	10.75	9	267	3.37%
2021/05/17	4	10.45	2	10.40	10.35	2	263	0.76%
2021/05/14	13	11.57	9	11.83	11.50	4	257	1.55%
2021/05/13	19	11.79	4	12.06	11.75	15	253	5.91%
2021/05/12	1	12.50	4	12.21	12.75	-3	249	-1.20%
2021/05/11	1	13.00	1	13.40	13.10	0	244	0.00%
2021/05/10	0	0.00	6.2	13.40	13.95	-6.2	239	-2.60%
2021/05/05	0	0.00	1	12.60	12.80	-1	230	-0.43%
2021/05/04	0	0.00	6	12.30	12.35	-6	226	-2.65%
2021/05/03	12	13.38	4	13.48	13.35	8	216	3.70%
2021/04/29	31	13.96	5	14.36	13.35	26	207	12.56%
2021/04/28	9.2	13.90	4	13.99	14.05	5.2	178	2.94%
2021/04/27	1	12.45	3	12.50	12.80	-2	145	-1.38%
2021/04/21	0	0.00	2	12.35	12.30	-2	135	-1.47%
2021/04/20	0	0.00	2	12.35	12.35	-2	133	-1.49%
2021/04/15	4	12.10	0	0.00	12.20	4	129	3.10%
2021/04/14	0.1	12.12	0	0.00	12.05	0.1	128	0.06%
2021/04/09	3	12.68	1	12.95	12.55	2	125	1.60%
2021/04/08	1	12.30	0	0.00	12.55	1	115	0.87%
2021/04/07	0	0.00	1	12.40	12.45	-1	112	-0.89%
2021/04/06	3	12.12	1	12.10	12.15	2	113	1.77%
2021/04/01	0	0.00	1	12.15	12.10	-1	114	-0.87%
2021/03/31	0	0.00	1	11.60	11.70	-1	111	-0.90%
2021/03/24	0	0.00	1	11.55	11.35	-1	116	-0.86%
2021/03/23	1	11.35	0	0.00	11.40	1	116	0.86%
2021/03/22	0	0.00	1	11.45	11.45	-1	117	-0.85%
2021/03/19	1	11.45	0	0.00	11.50	1	117	0.85%
2021/03/17	1	11.20	0	0.00	11.20	1	92	1.08%
2021/03/16	1	11.05	0	0.00	11.20	1	92	1.09%
2021/03/11	1	10.90	0	0.00	10.95	1	104	0.95%
2021/03/10	1	11.15	1	11.00	10.95	0	103	0.00%
2021/01/20	0	0.00	1	11.15	10.90	-1	125	-0.80%
2021/01/18	0	0.00	1	10.80	10.95	-1	124	-0.80%
2021/01/14	0	0.00	1	11.20	11.10	-1	121	-0.82%
2021/01/06	1	10.75	0	0.00	10.75	1	122	0.82%
2020/12/25	0	0.00	1	11.30	11.20	-1	116	-0.86%
2020/12/22	1	11.00	0	0.00	10.95	1	115	0.87%
2020/12/18	1	11.80	0	0.00	11.80	1	126	0.79%
2020/12/15	0	0.00	1	10.80	10.75	-1	124	-0.80%
2020/12/11	0	0.00	3	11.00	10.95	-3	125	-2.40%
2020/12/09	3	11.03	0	0.00	11.10	3	127	2.36%
2020/12/08	0	0.00	1	12.70	12.00	-1	120	-0.83%
2020/12/07	0	0.00	2	12.83	12.60	-2	123	-1.62%
2020/12/04	0	0.00	4	12.70	12.80	-4	157	-2.54%
2020/12/01	4	12.93	0	0.00	13.00	4	221	1.81%
2020/11/30	4	12.95	0	0.00	13.00	4	219	1.83%
2020/11/27	1	12.60	0	0.00	12.60	1	212	0.47%
2020/11/19	1	12.00	0	0.00	12.10	1	254	0.39%
2020/11/16	0	0.00	2	12.15	12.10	-2	262	-0.76%
2020/10/22	2	11.90	0	0.00	11.90	2	426	0.47%
2020/10/21	2	11.98	2	12.08	12.00	0	431	0.00%
2020/10/20	3	11.98	3	12.00	12.00	0	432	0.00%
2020/10/19	1	12.05	1	12.05	12.05	0	432	0.00%
2020/10/14	1	12.20	1	12.35	12.40	0	441	0.00%
2020/10/05	0	0.00	6	12.25	12.15	-6	453	-1.32%
2020/09/29	0	0.00	1	12.30	12.25	-1	495	-0.20%
2020/09/24	17	12.88	9	12.40	12.40	8	496	1.61%
2020/09/23	5	13.05	11	13.21	13.00	-6	482	-1.24%
2020/09/22	59	13.07	52	13.07	12.85	7	488	1.43%
2020/09/18	8	13.32	0	0.00	13.30	8	489	1.63%
2020/09/17	2	13.15	2	13.25	13.45	0	488	0.00%
2020/09/16	2	13.10	2	13.20	13.10	0	488	0.00%
2020/09/15	8	13.05	8	13.10	13.20	0	487	0.00%
2020/09/14	4	12.95	6	13.05	12.95	-2	487	-0.41%
2020/09/11	8	13.15	9	13.18	13.10	-1	485	-0.21%
2020/09/10	8	13.23	8	13.33	13.20	0	484	0.00%
2020/09/09	9	13.42	6	13.52	13.45	3	479	0.63%
2020/09/08	17	14.96	31	14.81	14.80	-14	444	-3.15%
2020/09/03	0	0.00	3	13.75	13.85	-3	380	-0.79%
2020/08/28	0	0.00	1	13.65	13.35	-1	376	-0.27%
2020/08/27	1	13.45	0	0.00	13.65	1	374	0.27%
2020/08/26	4	13.50	0	0.00	13.55	4	373	1.07%
2020/08/25	20	13.84	4	13.90	13.80	16	365	4.37%
2020/08/20	3	13.50	5	12.60	12.50	-2	334	-0.60%
2020/08/19	0	0.00	2	14.15	13.85	-2	327	-0.61%
2020/08/14	0	0.00	12	13.94	13.85	-12	310	-3.86%
2020/08/13	17	14.26	4	14.08	14.20	13	306	4.24%
2020/08/12	2	15.15	0	0.00	15.10	2	294	0.68%
2020/08/11	23	14.82	0	0.00	15.00	23	292	7.85%
2020/08/10	4	14.50	4	14.53	14.70	0	278	0.00%
2020/07/29	0	0.00	20	11.95	12.05	-20	238	-8.40%
2020/07/28	0	0.00	1	11.80	11.90	-1	219	-0.45%
2020/07/27	10	11.70	3	11.50	11.55	7	213	3.28%
2020/07/24	0	0.00	28	11.50	10.95	-28	209	-13.37%
2020/07/23	0	0.00	9	11.50	11.40	-9	209	-4.29%
2020/07/22	0	0.00	3	11.45	11.45	-3	212	-1.41%
2020/07/21	0	0.00	1	11.55	11.50	-1	214	-0.47%
2020/07/15	4	11.30	3	11.22	11.20	1	224	0.44%
2020/07/14	0	0.00	4	11.30	11.30	-4	228	-1.75%
2020/07/10	5	11.26	0	0.00	11.05	5	231	2.16%
2020/07/09	44	12.01	0	0.00	11.75	44	224	19.64%
2020/07/08	3	11.50	4	11.90	11.70	-1	205	-0.49%
2020/07/02	0	0.00	1	10.85	10.80	-1	186	-0.54%
2020/07/01	10	11.22	0	0.00	10.95	10	185	5.38%
2020/06/30	0	0.00	3	11.07	11.20	-3	180	-1.66%
2020/06/18	0	0.00	1	10.80	10.75	-1	176	-0.57%
2020/05/29	1	10.30	5	10.50	10.30	-4	293	-1.36%
2020/05/28	5	10.10	0	0.00	10.10	5	296	1.69%
2020/05/27	28	10.45	0	0.00	10.10	28	311	8.99%
2020/05/19	1	10.20	0	0.00	10.20	1	373	0.27%
2020/05/15	0	0.00	2	10.60	10.55	-2	406	-0.49%
2020/05/14	1	11.25	0	0.00	11.25	1	418	0.24%
2020/05/12	0	0.00	1	12.25	12.30	-1	445	-0.22%
2020/05/11	2	11.80	0	0.00	12.30	2	457	0.44%
2020/05/05	0	0.00	1	11.50	11.65	-1	451	-0.22%
2020/04/23	0	0.00	1	11.25	10.90	-1	527	-0.19%
2020/04/17	0	0.00	4	10.10	10.25	-4	506	-0.79%
2020/04/09	4	10.29	0	0.00	9.96	4	497	0.80%
2020/04/08	0	0.00	1	10.10	10.05	-1	493	-0.20%
2020/04/07	1	10.00	0	0.00	9.90	1	490	0.20%
2020/03/17	1	8.52	3	8.53	8.63	-2	477	-0.42%
2020/03/12	2	9.59	0	0.00	9.59	2	454	0.44%
2020/03/11	1	10.95	0	0.00	10.65	1	427	0.23%
2020/03/10	1	11.90	1	11.50	10.90	0	420	0.00%
2020/03/03	0	0.00	1	11.30	11.45	-1	360	-0.28%
2020/02/27	21	12.94	20	12.60	12.40	1	337	0.30%
2020/02/21	0	0.00	2	11.50	11.60	-2	282	-0.71%
2020/02/20	2	11.45	1	11.35	11.45	1	280	0.36%
2020/02/19	0	0.00	1	10.90	11.15	-1	271	-0.37%
2020/02/18	2	11.20	0	0.00	10.70	2	263	0.76%
2020/02/17	4	11.85	12	11.49	11.60	-8	236	-3.38%
2020/02/14	3	10.77	2	10.80	10.90	1	215	0.46%
2020/02/13	11	11.35	0	0.00	10.45	11	205	5.34%
2020/02/12	0	0.00	5	10.45	10.45	-5	176	-2.83%
2020/01/30	0	0.00	5	8.86	8.86	-5	189	-2.64%
2020/01/20	6	11.12	1	11.15	9.79	5	182	2.73%
2019/11/20	0	0.00	1	9.81	9.44	-1	116	-0.86%
2019/11/14	1	9.57	0	0.00	9.59	1	110	0.90%
2019/11/11	4	9.52	0	0.00	9.37	4	108	3.68%
2019/11/08	1	9.54	0	0.00	9.54	1	106	0.94%
2019/10/31	20	10.00	0	0.00	10.00	20	81	24.69%
2019/10/22	4	8.92	0	0.00	9.20	4	56	7.09%
2019/03/29	0	0.00	1	8.59	8.59	-1	38	-2.63%
2019/03/18	1	8.52	0	0.00	8.37	1	32	3.07%
2019/01/07	10	8.30	0	0.00	8.17	10	31	31.35%
2018/11/12	0	0.00	1	7.97	7.97	-1	58	-1.71%
2018/09/27	1	9.15	0	0.00	9.11	1	121	0.83%
2018/09/14	0	0.00	2	9.00	9.00	-2	371	-0.54%
2018/07/11	3	9.35	0	0.00	9.15	3	532	0.56%
2018/07/06	0	0.00	1	9.40	9.32	-1	517	-0.19%
2018/07/04	0	0.00	5	10.57	10.10	-5	499	-1.00%
2018/07/03	0	0.00	1	11.05	10.65	-1	495	-0.20%
2018/07/02	0	0.00	10	10.90	10.60	-10	483	-2.07%
2018/06/29	2	12.00	5	11.90	11.45	-3	463	-0.65%
2018/06/27	20	11.28	0	0.00	11.55	20	357	5.60%
2018/06/25	0	0.00	2	11.03	10.55	-2	325	-0.61%
2018/06/22	2	10.73	1	10.80	10.05	1	255	0.39%
2018/01/22	1	9.46	0	0.00	9.32	1	514	0.19%
2018/01/18	0	0.00	3	10.05	9.62	-3	506	-0.59%
2018/01/17	3	10.30	0	0.00	10.30	3	484	0.62%