先益 (3531)-國泰-敦南券商分點個股進出

台股 » 個股 » 先益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先益

(3531)

可現股當沖

股價
31.90
漲跌
▲0.05
漲幅
+0.16%
成交量
11張
產業
上櫃光電類股▲0.04%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先益 (3531)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	32.00	0	0.00	31.85	2	53	3.77%
2024/04/29	1	31.25	0	0.00	31.35	1	54	1.83%
2024/04/25	0	31.45	0	0.00	31.20	0	55	0.00%
2024/04/17	1	31.25	0	0.00	31.40	1	60	1.67%
2024/04/15	1	31.90	0	0.00	31.90	1	61	1.62%
2024/04/12	0	32.00	0	0.00	31.90	0	61	0.00%
2024/04/10	0	32.45	0	0.00	32.05	0	61	0.00%
2024/04/09	0	32.45	0	0.00	32.15	0	61	0.00%
2024/03/28	0	33.75	0	0.00	33.95	0	59	0.02%
2024/03/27	0	33.40	0	0.00	33.30	0	59	0.01%
2024/03/26	0	0.00	1	33.00	33.00	-1	59	-1.68%
2024/03/25	0	32.95	0	0.00	33.00	0	58	0.02%
2024/03/22	0	32.79	0	0.00	32.80	0	58	0.02%
2024/03/20	0	33.30	0	0.00	32.60	0	62	0.01%
2024/03/11	0	32.15	0	0.00	32.30	0	68	0.00%
2024/03/08	0	0.00	2	32.50	32.50	-2	70	-2.84%
2024/02/29	1	33.25	0	0.00	33.25	1	106	0.94%
2024/02/27	3	33.75	1	33.25	33.35	2	116	1.72%
2024/02/26	0	34.00	1	32.45	34.00	-1	116	-0.83%
2024/02/22	1	32.25	0	0.00	32.25	1	114	0.87%
2024/02/21	0	0.00	2	32.00	32.30	-2	115	-1.73%
2024/02/20	0	0.00	1	32.60	31.85	-1	116	-0.86%
2024/02/19	0	0.00	1	32.20	32.25	-1	116	-0.86%
2024/02/15	1	30.90	0	0.00	31.30	1	116	0.86%
2024/02/05	0	0.00	0.1	31.20	30.80	-0.1	117	-0.09%
2024/02/02	1	32.20	5	32.95	31.45	-4	119	-3.34%
2024/02/01	1	32.25	0	0.00	32.40	1	120	0.83%
2024/01/31	1	31.35	0	0.00	31.35	1	121	0.83%
2024/01/30	0	31.35	0	0.00	31.40	0	129	0.00%
2024/01/18	7	30.69	6	30.61	30.45	1	149	0.67%
2024/01/17	0	0.00	1	30.20	30.35	-1	155	-0.64%
2024/01/15	1	31.15	0	0.00	31.05	1	157	0.64%
2024/01/12	0	31.60	0	0.00	31.50	0	161	0.00%
2024/01/10	0	0.00	1	31.85	31.55	-1	169	-0.59%
2024/01/09	5	32.27	10	32.04	31.80	-5	171	-2.91%
2024/01/08	8	32.26	1	32.45	32.30	7	174	4.01%
2023/12/26	1	32.30	0	0.00	32.20	1	357	0.28%
2023/12/25	0	0.00	0	32.70	32.35	0	364	0.00%
2023/12/20	0	0.00	1	33.10	33.10	-1	405	-0.25%
2023/12/19	0	0.00	1	33.20	33.15	-1	411	-0.24%
2023/12/12	0	0.00	4.2	33.99	33.95	-4.2	520	-0.81%
2023/12/11	1.2	34.26	1	34.30	34.15	0.2	524	0.03%
2023/12/08	2	34.63	1	34.00	34.55	1	530	0.19%
2023/12/06	0	0.00	2	34.30	34.20	-2	541	-0.37%
2023/12/04	2	34.60	7	34.64	34.70	-5	542	-0.92%
2023/12/01	1	35.35	0.1	36.00	35.40	1	541	0.18%
2023/11/30	2	35.10	2	35.50	35.55	0	539	0.00%
2023/11/29	1.1	35.79	4	35.17	35.00	-2.9	536	-0.55%
2023/11/28	12	35.78	19.1	35.83	34.80	-7	536	-1.31%
2023/11/27	14.1	35.49	9	34.49	34.25	5.1	522	0.98%
2023/11/24	16	33.10	11.1	32.98	34.40	4.9	512	0.96%
2023/11/22	1	31.75	2	32.15	32.00	-1	516	-0.19%
2023/11/17	0	0.00	1	32.00	31.95	-1	559	-0.18%
2023/11/16	0	0.00	2	32.10	31.95	-2	561	-0.36%
2023/11/15	0	0.00	3	31.50	31.45	-3	559	-0.54%
2023/11/13	0	31.30	1	31.45	31.00	-1	564	-0.18%
2023/11/10	1	32.10	10.1	31.43	31.30	-9.1	563	-1.61%
2023/11/09	2	31.73	3	31.20	31.15	-1	560	-0.18%
2023/11/07	4	32.46	0	0.00	32.00	4	556	0.72%
2023/11/06	1	34.40	0	0.00	33.95	1	547	0.18%
2023/11/03	0	0.00	1	35.20	34.65	-1	544	-0.18%
2023/11/02	1	34.70	2	35.50	34.65	-1	543	-0.18%
2023/11/01	1	34.50	2.1	34.64	34.65	-1.1	538	-0.20%
2023/10/30	0	0.00	0	33.70	33.85	0	533	0.00%
2023/10/27	2.1	34.19	4	34.03	33.60	-1.9	534	-0.36%
2023/10/26	0	34.30	0	0.00	34.05	0	536	0.00%
2023/10/25	0	34.15	6	33.96	33.80	-6	537	-1.12%
2023/10/24	0	0.00	1	32.80	32.80	-1	533	-0.19%
2023/10/23	1	33.15	0	0.00	33.10	1	537	0.19%
2023/10/20	4	33.63	11	33.09	33.75	-7	540	-1.30%
2023/10/19	1	32.65	3	33.03	32.65	-2	558	-0.36%
2023/10/18	12	32.09	14	32.05	32.30	-2	565	-0.35%
2023/10/17	2	32.25	1	32.90	32.05	1	559	0.18%
2023/10/16	6	32.18	1	31.90	32.05	5	557	0.90%
2023/10/13	11.1	33.05	23	33.12	33.05	-11.9	553	-2.15%
2023/10/12	2	32.38	0	0.00	32.75	2	549	0.36%
2023/10/11	13	33.87	12	32.87	32.15	1	544	0.18%
2023/10/06	53.1	35.84	38	36.05	35.00	15.1	526	2.86%
2023/10/05	31.1	36.57	22	36.49	36.95	9.1	453	2.00%
2023/10/04	2	32.58	2.5	33.15	33.60	-0.5	382	-0.13%
2023/10/03	2	33.38	2.1	33.15	33.10	-0.1	378	-0.03%
2023/10/02	3	33.97	1	33.75	33.80	2	372	0.54%
2023/09/28	2	34.20	7	34.39	34.25	-5	370	-1.35%
2023/09/27	2.1	34.50	20	34.01	34.30	-17.9	363	-4.92%
2023/09/26	27	33.80	28	34.04	33.50	-1	355	-0.28%
2023/09/25	32	34.32	34	34.76	33.20	-2	348	-0.57%
2023/09/22	12.5	33.31	10	33.14	32.80	2.5	321	0.78%
2023/09/21	5	32.83	11	32.69	32.60	-6	315	-1.90%
2023/09/20	23	34.92	11.2	35.18	32.60	11.9	307	3.85%
2023/09/19	92	34.45	69.1	34.63	35.40	22.9	286	8.00%
2023/09/18	21.1	32.53	37	33.21	34.15	-15.9	238	-6.68%
2023/09/15	9	31.43	3	31.90	31.05	6	209	2.87%
2023/09/14	1	30.80	2	31.25	30.70	-1	199	-0.50%
2023/09/13	6	31.03	6	31.05	31.10	0	193	0.00%
2023/09/12	2	30.55	6.3	30.28	29.55	-4.3	186	-2.31%
2023/09/11	13.2	30.23	7	29.81	30.50	6.2	182	3.37%
2023/09/07	2	29.60	4.2	29.58	29.20	-2.2	173	-1.26%
2023/09/06	14	29.25	11	29.26	29.35	3	169	1.77%
2023/09/01	1	29.30	1	29.00	28.65	0	164	0.00%
2023/08/31	1	29.25	4	29.30	29.20	-3	161	-1.86%
2023/08/30	3	29.10	0	0.00	29.10	3	160	1.87%
2023/08/29	5	29.05	2	29.00	28.85	3	158	1.89%
2023/08/28	3	30.80	11	32.00	29.75	-8	153	-5.20%
2023/08/25	40	31.71	29	31.61	31.35	11	143	7.64%
2023/08/24	3	29.80	7	29.11	30.65	-4	114	-3.50%
2023/08/22	9	28.33	7	28.10	27.75	2	97	2.06%
2023/08/21	1	28.55	1	28.00	28.05	0	94	0.00%
2023/08/18	0	0.00	6	28.93	28.55	-6	93	-6.45%
2023/08/17	19	27.76	13	27.89	28.60	6	89	6.71%
2023/08/15	1	26.45	1	26.45	26.35	0	84	0.00%
2023/08/09	1	27.15	2	27.18	27.10	-1	82	-1.21%
2023/08/04	0	0.00	3	28.07	28.25	-3	82	-3.63%
2023/08/02	0.5	28.50	2	28.55	28.50	-1.5	82	-1.82%
2023/08/01	2	29.90	11	29.54	29.00	-9	81	-11.06%
2023/07/31	15	29.87	12	29.53	29.50	3	79	3.79%
2023/07/28	14	28.77	6	28.77	29.15	8	73	10.85%
2023/07/27	0	28.35	1	28.55	28.45	-1	70	-1.42%
2023/07/26	1	30.60	2	30.65	30.50	-1	67	-1.48%
2023/07/25	0	0.00	1.1	30.15	30.05	-1.1	62	-1.83%
2023/07/24	14	31.89	10.1	31.70	30.60	3.9	55	6.93%
2023/07/21	8	30.23	6	30.45	30.55	2	32	6.13%
2023/07/19	1	27.40	0	0.00	27.65	1	21	4.58%
2023/07/14	1	28.00	0	0.00	27.90	1	21	4.72%
2023/07/13	1	27.95	1	27.95	28.05	0	21	0.00%
2023/07/06	1	28.40	0	0.00	28.25	1	20	4.82%
2023/07/05	2	28.15	0	0.00	28.25	2	20	9.84%
2023/07/04	9	27.66	3	27.80	27.80	6	19	30.38%
2023/06/30	0	0.00	5	26.91	27.05	-5	19	-26.18%
2023/06/26	1	27.10	0	0.00	27.10	1	19	5.03%
2023/06/21	0	0.00	9	27.02	27.20	-9	20	-43.94%
2023/06/15	0	0.00	0	27.05	27.20	0	23	0.00%
2023/06/14	0	0.00	3	27.00	27.00	-3	24	-12.33%
2023/06/13	0	0.00	11	26.93	27.00	-11	26	-41.93%
2023/06/09	0	0.00	4	26.90	26.90	-4	27	-14.81%
2023/06/07	1	26.85	0	0.00	27.00	1	29	3.45%
2023/06/02	0	0.00	1	27.00	27.15	-1	32	-3.03%
2023/05/24	1	27.25	0	0.00	27.15	1	43	2.31%
2023/05/19	1	27.05	0	0.00	26.90	1	45	2.18%
2023/05/17	0	0.00	1	27.05	27.00	-1	45	-2.18%
2023/05/15	0	0.00	1	26.95	26.95	-1	46	-2.16%
2023/05/04	0	0.00	1	27.85	27.90	-1	48	-2.07%
2023/05/03	0	0.00	1	27.80	27.80	-1	48	-2.06%
2023/04/27	1	27.90	0	0.00	27.90	1	50	1.98%
2023/04/26	1	27.80	0	0.00	27.80	1	50	1.97%
2023/04/18	0	0.00	1	28.45	28.40	-1	52	-1.92%
2023/04/17	0	28.65	1	28.65	28.35	-1	52	-1.91%
2023/04/14	1	28.35	0	0.00	28.35	1	52	1.92%
2023/04/13	0	0.00	11	28.06	28.10	-11	51	-21.26%
2023/04/12	0	0.00	4	28.08	28.10	-4	51	-7.76%
2023/04/11	0	0.00	11	28.02	28.00	-11	51	-21.44%
2023/03/31	0	0.00	1	28.50	28.30	-1	51	-1.94%
2023/03/30	4	28.10	0	0.00	28.10	4	51	7.77%
2023/03/29	1	28.30	0	0.00	27.95	1	51	1.94%
2023/03/28	0	0.00	1	28.30	28.05	-1	52	-1.91%
2023/03/27	1	28.35	0	0.00	28.40	1	51	1.93%
2023/03/24	0	0.00	4	28.15	28.35	-4	52	-7.69%
2023/03/23	0	0.00	1	28.05	28.10	-1	51	-1.94%
2023/03/22	1	27.95	0	0.00	27.95	1	50	1.98%
2023/03/21	0	0.00	1	28.00	27.90	-1	50	-1.97%
2023/03/17	0	0.00	11	27.91	27.95	-11	50	-21.85%
2023/03/16	1	27.65	0	0.00	27.60	1	49	2.02%
2023/03/15	1	28.55	0	0.00	28.45	1	47	2.09%
2023/03/14	0	0.00	5	27.71	28.40	-5	48	-10.40%
2023/03/13	0	0.00	1	27.50	27.95	-1	49	-2.04%
2023/03/10	1	27.90	26	27.94	27.95	-25	50	-49.54%
2023/03/09	1	28.30	5	28.21	28.20	-4	53	-7.53%
2023/03/08	1	28.26	0	0.00	28.20	1	53	1.89%
2023/03/07	4	28.23	12	28.21	28.45	-8	53	-14.92%
2023/03/06	1	27.90	1	28.10	28.00	0	51	0.00%
2023/03/03	1	27.50	0	0.00	27.80	1	50	1.98%
2023/03/02	2	27.55	4	27.50	27.55	-2	51	-3.86%
2023/03/01	1	27.70	1	27.45	27.90	0	49	0.00%
2023/02/24	6	27.97	3	27.80	27.85	3	50	5.91%
2023/02/23	24	27.89	1	27.50	27.95	23	50	45.47%
2023/02/22	1	27.75	0	0.00	27.35	1	48	2.06%
2023/02/21	21	27.57	5	27.52	27.60	16	48	32.73%
2023/02/20	1	27.30	4	27.20	27.20	-3	48	-6.18%
2023/02/10	1	27.15	0	0.00	26.95	1	66	1.51%
2023/02/09	2	27.43	0	0.00	27.30	2	70	2.86%
2023/02/08	13	27.32	2	26.88	27.40	11	70	15.61%
2023/02/07	1	26.85	8	26.60	26.80	-7	71	-9.76%
2023/02/06	2	26.80	0	0.00	26.70	2	72	2.74%
2023/02/03	1	27.20	2	26.95	27.05	-1	76	-1.31%
2023/02/02	10	27.18	0	0.00	27.30	10	77	12.91%
2023/02/01	1	27.30	0	0.00	27.30	1	79	1.26%
2023/01/31	3	26.88	2	27.00	27.05	1	83	1.20%
2023/01/30	3	26.78	1	26.95	26.95	2	87	2.28%
2023/01/17	5	26.67	20	26.29	26.75	-15	88	-16.89%
2023/01/16	1	26.45	5	26.65	26.45	-4	92	-4.34%
2023/01/13	0	0.00	2	26.48	26.45	-2	97	-2.05%
2023/01/12	1	26.50	3	26.30	26.30	-2	100	-1.99%
2023/01/11	2	26.50	1	26.65	26.35	1	104	0.96%
2023/01/10	1	26.25	1	26.65	26.30	0	106	0.00%
2023/01/09	0	0.00	11	26.10	26.15	-11	107	-10.24%
2023/01/06	1	26.60	1	26.30	26.30	0	108	0.00%
2023/01/05	0	0.00	21	26.25	26.35	-21	113	-18.45%
2023/01/04	0	0.00	5	26.50	26.50	-5	119	-4.20%
2023/01/03	2	26.50	0	0.00	26.30	2	121	1.65%
2022/12/30	2	26.55	13	26.15	26.25	-11	126	-8.69%
2022/12/29	1	25.85	2	26.28	26.40	-1	127	-0.79%
2022/12/28	1	26.45	0	0.00	26.20	1	129	0.77%
2022/12/27	2	26.65	0	0.00	26.50	2	130	1.54%
2022/12/26	1	26.70	0	0.00	26.70	1	130	0.77%
2022/12/23	7	26.32	19	26.22	26.40	-12	131	-9.13%
2022/12/22	2	26.70	1	26.70	26.60	1	134	0.74%
2022/12/21	2	26.70	1	26.90	26.40	1	137	0.73%
2022/12/20	13	26.39	12	26.50	26.35	1	139	0.72%
2022/12/19	4	26.88	1	26.90	26.65	3	142	2.10%
2022/12/16	5	26.60	3	26.80	26.75	2	145	1.37%
2022/12/15	3	27.05	0	0.00	27.10	3	146	2.05%
2022/12/14	2	26.95	4	26.73	26.70	-2	149	-1.33%
2022/12/13	1	26.90	0	0.00	26.55	1	151	0.66%
2022/12/12	2	27.03	0	0.00	26.95	2	153	1.30%
2022/12/09	21	27.03	4	27.13	27.10	17	154	10.99%
2022/12/08	3	27.22	14	27.02	27.15	-11	157	-7.00%
2022/12/07	3	27.15	0	0.00	27.00	3	157	1.90%
2022/12/06	4	27.33	1	27.30	27.25	3	161	1.86%
2022/12/05	0	0.00	11	27.52	27.50	-11	164	-6.67%
2022/12/02	21	27.40	2	27.15	27.45	19	165	11.49%
2022/12/01	27	26.99	0	0.00	27.00	27	166	16.21%
2022/11/30	7	27.27	4	27.50	27.20	3	164	1.82%
2022/11/29	18	27.18	0	0.00	27.30	18	172	10.43%
2022/11/28	1	26.75	0	0.00	26.90	1	178	0.56%
2022/11/25	3	26.83	0	0.00	26.75	3	186	1.61%
2022/11/24	2	27.05	7	26.93	27.10	-5	191	-2.61%
2022/11/23	7	26.47	1	26.55	26.45	6	210	2.85%
2022/11/22	11	26.39	0	0.00	26.40	11	218	5.04%
2022/11/21	12	26.42	0	0.00	26.40	12	231	5.18%
2022/11/18	8	26.60	0	0.00	26.60	8	253	3.16%
2022/11/11	6	27.03	0	0.00	27.05	6	467	1.28%
2022/11/10	0	0.00	2	28.30	28.35	-2	460	-0.43%
2022/11/07	2	28.00	3	28.30	28.45	-1	474	-0.21%
2022/11/03	0	0.00	1	27.60	27.25	-1	479	-0.21%
2022/11/02	5	28.25	0	0.00	27.95	5	488	1.02%
2022/11/01	0	0.00	3	28.20	28.20	-3	493	-0.61%
2022/10/28	0	0.00	1	27.65	27.95	-1	577	-0.17%
2022/10/27	1	27.60	6	27.13	27.90	-5	585	-0.85%
2022/10/26	11	27.76	1	27.75	27.50	10	581	1.72%
2022/10/24	0	0.00	0	27.60	26.85	0	575	0.00%
2022/10/20	0	27.60	0	0.00	26.45	0	566	0.00%
2022/10/19	0	0.00	1	27.65	27.50	-1	564	-0.18%
2022/10/12	3	27.35	1	26.80	27.15	2	555	0.36%
2022/10/11	0	0.00	1	25.45	25.50	-1	549	-0.18%
2022/10/07	1	25.90	1	26.10	25.90	0	547	0.00%
2022/10/03	0	0.00	1	24.10	24.05	-1	540	-0.18%
2022/09/26	0	0.00	2	24.10	23.95	-2	537	-0.37%
2022/09/22	0	0.00	0	25.55	25.80	0	538	0.00%
2022/09/20	0	26.00	0	0.00	25.95	0	541	0.00%
2022/09/15	2	27.30	1	27.30	27.30	1	542	0.18%
2022/09/14	1	26.50	2	26.50	26.80	-1	546	-0.18%
2022/09/13	2	27.30	2	27.40	27.00	0	556	0.00%
2022/09/12	3	27.03	2	27.20	26.90	1	568	0.18%
2022/09/08	1	27.45	0	0.00	27.60	1	584	0.17%
2022/09/07	1	27.20	0	0.00	27.75	1	650	0.15%
2022/09/05	0	0.00	7	27.49	27.00	-7	703	-1.00%
2022/09/02	4	29.63	7	28.64	28.40	-3	694	-0.43%
2022/09/01	8	30.12	5	30.39	29.70	3	687	0.43%
2022/08/31	4	29.80	19	30.09	29.90	-15	678	-2.21%
2022/08/30	17	30.56	22	30.63	30.25	-5	673	-0.74%
2022/08/29	5.1	29.35	4	29.37	29.35	1.1	651	0.17%
2022/08/26	14	30.06	8	29.99	30.00	6	643	0.93%
2022/08/25	15.1	30.27	24	30.32	30.00	-8.9	628	-1.42%
2022/08/24	54.1	30.43	33	30.97	30.00	21.1	605	3.48%
2022/08/23	45	31.20	42	30.23	29.80	3	534	0.56%
2022/08/22	18	31.71	10	31.79	31.80	8	477	1.68%
2022/08/19	1	28.80	9	28.84	28.95	-8	429	-1.86%
2022/08/18	2	26.35	1	26.55	26.35	1	385	0.26%
2022/08/17	2	26.58	0	0.00	26.45	2	383	0.52%
2022/08/16	4	26.46	1.1	26.60	26.60	2.9	381	0.76%
2022/08/12	12	26.90	11	26.79	26.25	1	374	0.27%
2022/08/11	1	25.50	2	25.30	25.40	-1	360	-0.28%
2022/08/10	5	25.44	6	25.58	25.45	-1	357	-0.28%
2022/08/09	2	25.93	7	25.51	25.20	-5	351	-1.42%
2022/08/08	2	25.38	5	25.94	25.35	-3	340	-0.88%
2022/08/05	31	26.41	30.1	26.28	26.50	1	333	0.28%
2022/08/04	124.2	26.35	108	26.40	26.90	16.2	307	5.25%	大買/大賣/
2022/08/03	0	0.00	14	23.22	24.50	-14	243	-5.75%
2022/07/27	0	0.00	11	21.91	21.90	-11	230	-4.76%
2022/07/26	0	0.00	3	23.10	23.15	-3	230	-1.30%
2022/07/22	0	0.00	2	23.10	23.20	-2	227	-0.88%
2022/07/21	1	23.50	3	23.00	23.50	-2	227	-0.88%
2022/07/20	0	0.00	2	23.65	23.60	-2	226	-0.88%
2022/07/19	1	23.10	1	23.55	23.45	0	225	0.00%
2022/07/18	1	22.40	1	22.35	22.35	0	223	0.00%
2022/07/15	0	0.00	5	22.32	22.15	-5	223	-2.24%
2022/07/08	2	22.50	0	0.00	22.55	2	221	0.90%
2022/07/07	1	22.20	0	0.00	22.25	1	221	0.45%
2022/07/06	1	22.30	2	21.90	21.75	-1	220	-0.45%
2022/07/05	3	22.87	3	22.80	22.60	0	217	0.00%
2022/07/04	1	22.00	0	0.00	21.65	1	215	0.46%
2022/07/01	3	22.77	2	23.00	21.85	1	214	0.47%
2022/06/30	0	0.00	3	23.58	23.25	-3	211	-1.42%
2022/06/29	3	24.13	1	24.40	24.10	2	206	0.97%
2022/06/27	0	0.00	11	23.46	23.30	-11	199	-5.52%
2022/06/24	0	0.00	5	23.27	23.15	-5	197	-2.54%
2022/06/23	0	0.00	10.8	23.14	23.15	-10.8	193	-5.58%
2022/06/22	0	0.00	2	23.70	23.10	-2	191	-1.05%
2022/06/21	6	24.47	8	24.53	24.70	-2	184	-1.09%
2022/06/20	29	27.44	12	27.16	25.80	17	173	9.79%
2022/06/17	35	27.54	20.1	27.06	28.65	14.9	156	9.52%
2022/06/16	130.1	28.55	103.6	28.67	28.60	26.5	135	19.52%	大買/大賣/
2022/06/15	37.2	27.14	21	26.86	27.65	16.2	68	23.60%
2022/05/23	0	0.00	1	22.80	22.80	-1	9	-10.12%
2022/04/21	0	22.80	0	0.00	22.60	0	11	0.01%
2022/03/24	0	0.00	1	23.05	22.60	-1	9	-10.08%
2022/01/19	0	0.00	1	22.05	22.05	-1	12	-8.11%
2022/01/14	2	22.40	0	0.00	22.40	2	12	16.42%
2022/01/13	1	22.40	0	0.00	22.40	1	12	8.21%
2022/01/11	0	0.00	1	22.65	22.40	-1	12	-8.00%
2022/01/07	0	0.00	1	23.60	22.95	-1	12	-8.23%
2022/01/06	4.2	22.76	0	0.00	22.85	4.2	11	35.80%
2022/01/05	1	22.40	0	0.00	22.20	1	10	9.29%
2021/12/16	0	0.00	1	21.95	22.05	-1	12	-8.20%
2021/12/15	0	0.00	1	21.95	21.90	-1	12	-8.17%
2021/12/13	0	0.00	3	21.90	21.85	-3	12	-24.13%
2021/11/29	5	22.38	0	0.00	21.80	5	11	42.68%
2021/06/17	1	22.60	0	0.00	22.60	1	74	1.34%
2021/06/04	0	0.00	1	23.00	22.90	-1	78	-1.28%
2021/05/13	0	0.00	2	22.80	23.00	-2	81	-2.47%
2021/04/28	0	0.00	2	25.58	25.60	-2	72	-2.75%
2021/04/27	0	0.00	2	26.00	26.10	-2	71	-2.79%
2021/04/26	9	26.99	4	27.70	26.95	5	68	7.28%
2021/04/23	1	26.50	5	26.95	26.95	-4	54	-7.39%
2021/04/21	0	24.30	0	0.00	24.30	0	37	0.11%
2021/03/09	0	0.00	2	21.80	21.80	-2	20	-9.86%
2021/03/08	0	0.00	2	21.60	21.80	-2	20	-9.91%
2021/02/25	0	0.00	0	22.10	22.10	0	20	-0.04%
2021/02/18	0	21.05	0	0.00	21.05	0	17	0.01%
2021/02/05	0	0.00	0	21.00	20.60	0	17	-0.01%
2021/01/29	2	20.50	0	0.00	20.50	2	17	11.63%
2021/01/18	0	0.00	1	20.80	20.85	-1	17	-5.75%
2021/01/12	0	20.90	0	0.00	21.00	0	16	0.06%
2021/01/11	1	21.45	0	0.00	21.40	1	15	6.34%
2021/01/08	0	0.00	1	21.40	21.45	-1	15	-6.38%
2021/01/06	1	21.45	0	0.00	21.55	1	15	6.49%
2020/12/31	3	21.45	1	21.85	21.50	2	14	13.50%
2020/12/28	0	0.00	1	21.60	21.45	-1	14	-7.00%
2020/12/11	3	21.63	0	0.00	21.65	3	15	19.42%
2020/11/26	2	21.25	0	0.00	21.50	2	13	14.39%
2020/08/24	0	0.00	2	21.40	21.50	-2	38	-5.14%
2020/07/28	0	0.00	1	21.70	21.70	-1	53	-1.86%
2020/07/27	2	24.03	0	0.00	24.25	2	53	3.72%
2020/07/23	1	23.85	0	0.00	24.00	1	51	1.96%
2020/07/08	0	0.00	1	24.20	24.20	-1	66	-1.50%
2020/07/06	1	23.85	0	0.00	23.80	1	64	1.55%
2020/05/15	0	0.00	1	23.65	23.50	-1	59	-1.68%
2020/05/12	1	23.95	0	0.00	24.10	1	56	1.78%
2020/05/07	0	0.00	1	23.25	23.30	-1	51	-1.94%
2020/05/05	0	0.00	1	23.10	22.90	-1	48	-2.05%
2020/04/29	1	22.85	0	0.00	23.00	1	46	2.15%
2020/04/24	1	22.70	0	0.00	22.80	1	45	2.21%
2020/04/20	2	22.93	0	0.00	22.90	2	41	4.79%

先益9月營收1.62億元年減9.18% 1—9月達12.07億元Anue鉅亨－2020/10/11

先益

...詳全文

先益等4檔降融資比率一成中時電子報－2020/08/27

　櫃買中心26日表示，先益（3531）、泓格（3577）、健椿（4561）、旺矽（6223）等4檔股...詳全文

先益相關文章

先益相關影音

先益

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

先益

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析