其陽 (3564)-國泰-敦南券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
68.3
漲跌
▲6.2
漲幅
+9.98%
成交量
1,097張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	68.30	13.6	68.30	68.30	-11.6	1,470	-0.79%
2024/05/02	1	62.10	17.2	62.10	62.10	-16.2	1,454	-1.11%
2024/04/30	6.1	56.83	5.1	57.48	56.50	1	1,450	0.07%
2024/04/29	5.2	55.01	2	55.65	55.40	3.2	1,439	0.22%
2024/04/26	8.2	54.96	2	55.10	54.20	6.2	1,438	0.43%
2024/04/25	10.2	55.25	12	56.01	55.10	-1.8	1,434	-0.13%
2024/04/24	11.3	55.14	16.5	55.32	54.70	-5.2	1,428	-0.37%
2024/04/23	5.1	53.19	3	52.86	52.60	2.1	1,419	0.15%
2024/04/22	6.8	52.32	3	51.93	51.50	3.8	1,416	0.27%
2024/04/19	14.3	52.27	33.5	52.48	53.50	-19.2	1,410	-1.36%
2024/04/18	8.1	55.62	12	55.69	55.70	-3.9	1,393	-0.28%
2024/04/17	9.1	56.22	9.5	56.01	56.30	-0.4	1,388	-0.03%
2024/04/16	20.2	55.84	33.7	54.82	54.90	-13.4	1,382	-0.97%
2024/04/15	11.1	60.04	2	60.05	59.10	9.1	1,367	0.67%
2024/04/12	7	60.56	8.7	60.44	60.20	-1.7	1,364	-0.12%
2024/04/11	6	60.33	4	60.85	60.10	2	1,363	0.15%
2024/04/10	7.2	60.80	7.8	61.33	60.00	-0.6	1,362	-0.04%
2024/04/09	14.3	63.02	19.1	62.64	61.60	-4.8	1,357	-0.35%
2024/04/08	32.5	63.56	20.2	64.05	63.60	12.3	1,351	0.91%
2024/04/03	25.9	60.39	10.1	60.63	60.60	15.8	1,337	1.18%
2024/04/02	8.8	60.50	2	60.50	59.80	6.8	1,329	0.51%
2024/04/01	12	61.18	4.1	61.20	60.70	8	1,319	0.60%
2024/03/29	25	61.79	23.1	61.54	61.30	2	1,315	0.15%
2024/03/28	52.1	61.06	22.2	61.48	61.30	29.8	1,302	2.29%
2024/03/27	30.5	58.73	24	58.82	58.80	6.5	1,279	0.50%
2024/03/26	20.7	59.84	241.9	60.83	58.00	-221.3	1,264	-17.49%	大賣/鉅額交易
2024/03/25	46.9	63.52	38	63.61	62.80	8.9	1,232	0.73%
2024/03/22	35.1	67.27	28	66.93	65.50	7	1,185	0.59%
2024/03/21	71.3	68.95	34.3	69.34	68.50	37	1,159	3.19%
2024/03/20	30.2	69.14	22	69.03	68.20	8.2	1,132	0.72%
2024/03/19	66.2	70.30	58	69.76	69.00	8.2	1,113	0.74%
2024/03/18	78.1	68.65	79.6	68.93	69.50	-1.5	1,056	-0.14%
2024/03/15	61.3	65.14	38.1	65.50	64.70	23.2	993	2.34%
2024/03/14	31.1	65.36	52.7	65.14	63.00	-21.5	960	-2.24%
2024/03/13	229.6	70.04	109.2	70.13	68.00	120.4	920	13.08%	大買/大賣/鉅額交易
2024/03/12	79.3	66.76	114.7	67.62	69.80	-35.4	791	-4.48%	大賣/
2024/03/11	96.7	66.65	103.3	67.85	63.50	-6.7	695	-0.96%	大賣/
2024/03/08	163.8	64.85	116	61.95	63.50	47.8	591	8.07%	大買/大賣/
2024/03/07	178.4	65.99	108.8	65.93	63.90	69.6	505	13.78%	大買/大賣/
2024/03/06	17	60.25	20	61.47	61.70	-3	386	-0.78%
2024/03/05	45.4	53.13	68.6	55.50	56.10	-23.2	364	-6.37%
2024/03/04	21	53.33	51.4	52.95	51.00	-30.4	303	-10.02%
2024/03/01	3	49.50	11	50.15	49.55	-8	256	-3.12%
2024/02/29	1	48.00	3	48.60	49.00	-2	253	-0.79%
2024/02/27	3.9	48.52	12	50.59	48.35	-8.1	258	-3.14%
2024/02/26	16	50.65	20	50.42	50.20	-4	264	-1.51%
2024/02/23	0.6	49.40	0	0.00	48.55	0.6	257	0.24%
2024/02/22	3.1	49.01	0	0.00	48.80	3.1	269	1.16%
2024/02/21	1.4	49.66	2.1	50.15	49.85	-0.7	279	-0.25%
2024/02/20	4	49.55	0.2	49.70	50.10	3.8	278	1.37%
2024/02/19	5	50.30	18.2	50.44	49.55	-13.2	275	-4.80%
2024/02/16	2.2	49.93	6.6	49.89	49.70	-4.4	270	-1.64%
2024/02/15	2	49.00	1.6	48.65	49.00	0.4	263	0.17%
2024/02/05	5.2	47.86	8	47.79	47.70	-2.8	258	-1.08%
2024/02/02	3	49.30	4.7	48.97	49.45	-1.7	255	-0.65%
2024/02/01	0	0.00	0.1	48.40	48.10	-0.1	249	-0.03%
2024/01/31	3	48.00	0.1	48.91	48.40	2.9	249	1.15%
2024/01/30	0	0.00	5.1	49.24	48.45	-5.1	248	-2.04%
2024/01/29	0	48.00	0	48.30	47.75	0	246	0.00%
2024/01/26	0.1	47.30	1.1	47.94	47.30	-1	246	-0.42%
2024/01/25	6	48.00	1	48.40	48.25	5	246	2.03%
2024/01/24	1	48.40	0.1	49.18	48.40	0.9	245	0.36%
2024/01/23	1	47.45	0	0.00	47.35	1	242	0.41%
2024/01/22	1.1	47.46	4	47.99	47.45	-2.9	242	-1.20%
2024/01/19	9	45.93	2	46.80	46.30	7	239	2.92%
2024/01/18	2	45.33	0	0.00	44.90	2	238	0.84%
2024/01/17	2	45.93	1	46.00	45.60	1	237	0.42%
2024/01/16	2	46.70	0	0.00	46.50	2	236	0.86%
2024/01/15	0	0.00	2	48.10	47.75	-2	235	-0.85%
2024/01/12	0.1	46.85	0	0.00	46.55	0.1	236	0.04%
2024/01/11	1.1	47.09	1.1	47.12	47.00	0.1	237	0.02%
2024/01/10	1	47.85	16	47.60	46.95	-15	239	-6.26%
2024/01/09	5	47.78	1	47.60	47.60	4	240	1.67%
2024/01/08	22	48.38	1	48.05	48.00	21	240	8.72%
2024/01/05	7	48.31	2	48.00	48.00	5	242	2.06%
2024/01/04	3	49.18	0	0.00	49.00	3	241	1.24%
2024/01/03	2	49.90	1	49.95	49.90	1	242	0.41%
2024/01/02	2.1	50.65	6	50.77	51.20	-3.9	241	-1.62%
2023/12/29	12	52.22	5.2	52.80	51.80	6.8	239	2.85%
2023/12/28	3.2	49.81	2	49.38	50.00	1.2	232	0.50%
2023/12/27	1	49.50	1.1	49.50	49.40	-0.1	230	-0.04%
2023/12/26	5.1	48.99	0	0.00	48.95	5.1	232	2.21%
2023/12/25	2	49.08	1	49.20	48.70	1	235	0.42%
2023/12/22	2	49.15	5	48.98	48.85	-3	234	-1.28%
2023/12/21	3.1	48.87	1	48.70	48.70	2.1	235	0.90%
2023/12/20	14.1	50.01	0	0.00	49.55	14.1	234	6.02%
2023/12/19	7	49.03	1.1	49.14	48.85	5.9	234	2.53%
2023/12/18	4.3	49.98	6	49.82	49.50	-1.7	233	-0.74%
2023/12/15	5.1	51.26	6	51.45	50.40	-0.9	233	-0.37%
2023/12/14	11.3	51.84	11.4	51.16	52.90	-0.1	235	-0.05%
2023/12/13	11	49.26	5.1	49.34	49.20	5.9	230	2.58%
2023/12/12	2	49.85	0.5	50.06	49.70	1.5	230	0.64%
2023/12/11	9.9	49.73	3	49.85	49.75	6.9	231	2.98%
2023/12/08	4.3	50.32	3.4	50.75	50.20	0.9	231	0.38%
2023/12/07	4.1	51.05	1.1	50.78	50.10	3	231	1.29%
2023/12/06	6.1	52.01	5	52.48	51.60	1.1	232	0.46%
2023/12/05	19.2	51.12	27.2	50.77	51.80	-8	230	-3.45%
2023/12/04	27.2	51.26	1.1	51.00	51.20	26.1	225	11.57%
2023/12/01	61.7	53.74	10.5	53.33	53.50	51.2	218	23.47%
2023/11/30	10	50.80	18	50.79	51.00	-8	195	-4.10%
2023/11/29	39	46.58	9	46.42	46.40	30	184	16.26%
2023/11/28	4.1	44.32	1.1	45.52	44.80	3	181	1.64%
2023/11/27	5.1	45.51	3.1	45.18	44.40	2	181	1.08%
2023/11/24	3	47.12	6	46.94	46.65	-3	178	-1.68%
2023/11/22	15.3	45.14	2.5	45.39	44.40	12.8	165	7.73%
2023/11/21	10	46.55	14	45.74	45.20	-4	164	-2.44%
2023/11/20	20	44.88	13.5	45.20	45.75	6.5	159	4.07%
2023/11/17	0	0.00	10.1	40.54	41.60	-10.1	160	-6.31%
2023/11/16	3	37.38	2	37.50	37.85	1	181	0.55%
2023/11/15	0.1	38.00	3	37.27	37.20	-2.9	187	-1.55%
2023/11/14	1	37.45	1	37.46	37.50	0	191	-0.01%
2023/11/13	1	37.90	0	0.00	37.90	1	196	0.51%
2023/11/10	16	38.38	0	0.00	38.55	16	201	7.96%
2023/11/09	2	38.10	0.1	38.50	37.90	1.9	205	0.93%
2023/11/08	1	38.15	0	0.00	38.15	1	209	0.48%
2023/11/07	0.1	38.20	0	0.00	38.20	0.1	215	0.04%
2023/11/06	1.1	37.79	1	37.90	38.80	0.1	228	0.02%
2023/11/02	18	37.95	6	37.34	37.55	12	249	4.82%
2023/11/01	1	36.70	0	0.00	36.40	1	258	0.39%
2023/10/31	1	37.80	2	37.55	37.00	-1	270	-0.37%
2023/10/30	1	38.55	0	0.00	38.20	1	292	0.34%
2023/10/27	1	38.60	0	0.00	38.50	1	309	0.32%
2023/10/25	0	40.00	0	0.00	39.75	0	343	0.00%
2023/10/24	1	39.40	1	39.20	39.50	0	363	0.00%
2023/10/23	0	0.00	16.2	37.97	38.15	-16.2	390	-4.14%
2023/10/20	2	38.11	9.1	38.02	38.70	-7	444	-1.58%
2023/10/19	2	38.85	4	38.84	38.80	-2	503	-0.40%
2023/10/18	6	39.89	3	39.87	39.60	3	534	0.56%
2023/10/17	8	41.81	0.3	41.69	41.50	7.7	545	1.41%
2023/10/16	0	0.00	0.3	42.20	42.70	-0.3	550	-0.06%
2023/10/13	7	42.47	0.1	42.50	42.30	6.9	560	1.23%
2023/10/12	0	0.00	4	42.75	43.50	-4	567	-0.71%
2023/10/11	10	42.49	3	43.50	42.00	7	576	1.21%
2023/10/06	6	43.80	1	44.39	43.80	5	588	0.84%
2023/10/05	20	43.01	1	42.17	43.00	19	598	3.17%
2023/10/04	1	42.10	2	41.55	42.05	-1	609	-0.16%
2023/10/03	3	43.93	1.1	43.86	43.05	1.9	633	0.30%
2023/10/02	2	44.38	3	44.33	44.40	-1	673	-0.15%
2023/09/28	103	43.42	1	43.59	44.00	102	726	14.04%	大買/鉅額交易
2023/09/27	0.1	42.50	0.1	42.54	42.30	0.1	790	0.01%
2023/09/26	1	42.90	1.1	42.61	42.75	-0.1	865	-0.01%
2023/09/25	2	42.95	1	43.00	43.00	1	891	0.11%
2023/09/22	0.2	42.70	0	0.00	42.60	0.2	908	0.02%
2023/09/21	2	41.63	0	0.00	42.30	2	913	0.22%
2023/09/20	13	42.28	1	42.70	41.75	12	923	1.30%
2023/09/19	116.1	42.92	4	42.42	42.00	112.1	942	11.90%	大買/鉅額交易
2023/09/18	3	41.05	23.2	41.05	41.25	-20.1	962	-2.09%
2023/09/15	2.1	41.50	0	0.00	41.60	2.1	1,015	0.20%
2023/09/14	2.2	41.79	1.1	42.19	42.10	1.1	1,062	0.10%
2023/09/13	4	40.76	1	40.70	40.75	3	1,083	0.28%
2023/09/12	2	41.53	2	41.25	41.50	0	1,089	0.00%
2023/09/11	6	41.02	3	41.07	40.75	3	1,096	0.27%
2023/09/08	2.6	43.53	0	43.70	43.15	2.6	1,098	0.24%
2023/09/07	5.1	44.29	4	45.29	44.35	1.1	1,103	0.10%
2023/09/06	1.1	45.24	1	45.35	45.20	0.1	1,114	0.01%
2023/09/05	5	45.87	6.5	45.83	45.95	-1.5	1,122	-0.13%
2023/09/04	5	43.41	0	43.80	43.70	5	1,135	0.44%
2023/09/01	3	44.60	4	44.78	44.05	-1	1,155	-0.09%
2023/08/31	11	45.07	4	45.00	44.85	7	1,187	0.59%
2023/08/30	3.4	45.10	3	45.18	45.00	0.4	1,243	0.03%
2023/08/29	4	44.21	1.6	44.06	44.30	2.4	1,266	0.19%
2023/08/28	2	45.28	15	45.34	44.60	-13	1,269	-1.02%
2023/08/25	11.2	47.18	5	47.00	46.60	6.2	1,275	0.48%
2023/08/24	15.1	48.68	16	48.67	47.90	-0.9	1,299	-0.07%
2023/08/23	28.7	49.08	6	48.95	48.70	22.7	1,303	1.74%
2023/08/22	11	49.04	15.2	49.06	49.90	-4.2	1,296	-0.32%
2023/08/21	1	43.90	6	43.86	45.40	-5	1,282	-0.39%
2023/08/18	6	42.39	0	0.00	41.30	6	1,279	0.47%
2023/08/17	4	43.58	17	41.81	43.20	-13	1,277	-1.02%
2023/08/16	3	42.04	2	42.50	42.50	1	1,273	0.08%
2023/08/15	0.1	42.25	7	42.38	42.70	-6.9	1,269	-0.54%
2023/08/14	4	41.70	6	42.78	41.20	-2	1,265	-0.16%
2023/08/11	7.1	42.76	7	42.79	42.50	0.1	1,262	0.01%
2023/08/10	16.2	42.23	4	42.21	42.05	12.1	1,257	0.96%
2023/08/09	6.1	45.35	2.1	46.38	44.55	4	1,245	0.32%
2023/08/08	7	47.40	2	47.55	46.50	5	1,235	0.41%
2023/08/07	10.1	49.38	15.1	48.64	49.95	-5	1,229	-0.41%
2023/08/04	4.1	47.59	18.1	46.45	48.60	-14	1,219	-1.14%
2023/08/02	14.2	49.28	13.2	49.87	48.50	1	1,209	0.08%
2023/08/01	14.1	53.86	55.2	53.38	53.40	-41.1	1,189	-3.46%
2023/07/31	20.1	59.56	37.3	58.52	56.70	-17.2	1,177	-1.46%
2023/07/28	13.7	61.28	13.5	60.67	61.20	0.3	1,164	0.02%
2023/07/27	21.3	64.62	8.3	64.31	62.70	13	1,154	1.13%
2023/07/26	31.6	62.95	15.2	63.18	62.00	16.5	1,136	1.45%
2023/07/25	56	68.10	32.1	69.06	67.00	23.9	1,110	2.15%
2023/07/24	54.5	71.72	29.4	71.60	73.10	25.1	1,057	2.37%
2023/07/21	46	63.12	36.5	64.14	66.80	9.4	999	0.95%
2023/07/20	6.2	56.58	1	55.80	60.90	5.2	973	0.53%
2023/07/19	7	55.54	8	55.55	55.40	-1	958	-0.10%
2023/07/18	5.1	56.61	1.1	55.36	55.20	4.1	959	0.42%
2023/07/17	10	58.45	7.2	58.91	58.70	2.9	956	0.30%
2023/07/14	1.2	59.48	22.1	57.89	59.70	-20.9	951	-2.19%
2023/07/13	15	58.41	5.1	57.50	57.60	9.9	949	1.04%
2023/07/12	4.2	57.90	23.2	56.13	57.00	-19	950	-1.99%
2023/07/11	10	58.78	9.5	58.49	59.00	0.5	945	0.05%
2023/07/10	18.5	56.97	25.1	57.68	57.00	-6.6	934	-0.71%
2023/07/07	91.5	62.22	76.3	62.23	60.50	15.2	912	1.67%
2023/07/06	59.3	61.37	28.4	61.53	64.70	30.9	875	3.53%
2023/07/05	39.5	60.35	12.8	60.10	61.20	26.7	827	3.23%
2023/07/04	47	55.85	28.2	55.93	56.80	18.7	762	2.46%
2023/07/03	10.5	51.30	41.2	51.96	52.50	-30.7	690	-4.44%
2023/06/30	14	44.85	23	46.47	47.75	-9	667	-1.35%
2023/06/29	4	43.66	4	43.84	43.45	0	655	0.00%
2023/06/28	10	43.71	4	43.56	43.30	6	651	0.93%
2023/06/27	27	44.50	6.6	45.72	43.70	20.4	643	3.17%
2023/06/26	23	48.48	24.2	48.44	47.25	-1.2	629	-0.19%
2023/06/21	69.4	51.55	41.3	51.35	51.40	28.1	611	4.59%
2023/06/20	60.5	48.00	50.3	49.03	50.20	10.2	561	1.82%
2023/06/19	9	42.88	63.1	45.31	45.65	-54.1	514	-10.51%
2023/06/16	11	41.29	24	41.06	41.50	-13	495	-2.62%
2023/06/15	36	42.00	3	41.98	41.70	33	489	6.74%
2023/06/14	17	41.05	3	41.47	41.95	14	483	2.89%
2023/06/13	8	41.04	3.2	40.47	41.40	4.8	483	1.00%
2023/06/12	2.1	40.30	4.1	40.61	39.50	-1.9	479	-0.41%
2023/06/09	18	42.34	14.1	42.23	42.40	3.9	467	0.83%
2023/06/08	22.1	42.95	16.1	42.69	41.45	6.1	463	1.31%
2023/06/07	7.3	44.84	6.1	44.12	44.10	1.2	454	0.26%
2023/06/06	32.2	45.09	11.1	44.90	44.00	21	440	4.78%
2023/06/05	24	46.87	26.5	46.82	47.35	-2.5	409	-0.62%
2023/06/02	7	40.99	19.3	42.65	43.05	-12.3	357	-3.44%
2023/06/01	3	39.32	5	38.86	39.15	-2	340	-0.59%
2023/05/31	8	39.81	4	39.34	39.00	4	359	1.11%
2023/05/30	16	40.03	2.1	39.87	40.00	13.9	362	3.84%
2023/05/29	5	37.00	5.2	38.98	39.60	-0.2	344	-0.06%
2023/05/26	2	36.30	5	36.97	36.00	-3	336	-0.89%
2023/05/25	6	36.73	12.1	36.95	37.35	-6.1	334	-1.81%
2023/05/24	1	34.05	2	35.25	35.25	-1	336	-0.30%
2023/05/23	13	33.99	5	34.50	34.50	8	346	2.31%
2023/05/22	0.1	34.00	0	0.00	34.15	0.1	367	0.03%
2023/05/19	2	34.00	0	0.00	34.35	2	386	0.52%
2023/05/18	1	34.24	0	0.00	34.45	1	419	0.25%
2023/05/17	1	33.75	1	34.10	33.70	0	440	0.00%
2023/05/16	0.1	33.40	1	33.40	33.70	-0.9	444	-0.21%
2023/05/15	0	0.00	1.2	33.34	32.75	-1.2	454	-0.27%
2023/05/12	1	33.15	0	0.00	33.50	1	464	0.22%
2023/05/11	1	33.00	0	0.00	33.00	1	472	0.21%
2023/05/10	0	0.00	1	34.50	34.40	-1	474	-0.21%
2023/05/09	0.1	34.35	3	34.38	34.65	-2.9	484	-0.61%
2023/05/08	3.1	34.44	3	34.60	34.90	0	501	0.01%
2023/05/05	8	34.51	3.1	35.00	34.90	4.9	515	0.95%
2023/05/04	8.1	34.96	7	35.30	35.40	1.1	513	0.21%
2023/05/03	0	0.00	1	37.05	37.80	-1	504	-0.20%
2023/05/02	24	37.03	1	37.60	37.60	23	502	4.58%
2023/04/28	0.1	36.30	3	35.62	36.30	-2.9	500	-0.58%
2023/04/27	4	35.05	4	34.91	35.35	0	499	0.00%
2023/04/26	3	35.35	1.3	35.35	35.25	1.7	497	0.34%
2023/04/25	7	35.71	7.1	35.42	35.50	-0.1	495	-0.02%
2023/04/24	3	37.95	1.1	38.06	37.95	1.9	489	0.39%
2023/04/21	6	37.88	22.4	37.37	37.50	-16.4	490	-3.34%
2023/04/20	10	39.68	2.3	39.77	39.45	7.7	483	1.59%
2023/04/19	3	40.92	7	41.11	40.80	-4	477	-0.84%
2023/04/18	11.1	41.74	20	41.78	40.85	-8.9	473	-1.89%
2023/04/17	6.2	41.40	22	41.94	41.65	-15.8	471	-3.35%
2023/04/14	2	40.90	7	40.36	40.50	-5	459	-1.09%
2023/04/13	0.1	39.56	1	39.70	39.80	-0.9	453	-0.20%
2023/04/12	2	38.93	2	39.10	39.60	0	451	0.00%
2023/04/11	8	39.16	2	39.17	39.20	6	447	1.34%
2023/04/10	8	39.76	6	39.77	39.50	2	444	0.45%
2023/04/07	2.3	40.56	8.2	40.77	40.15	-5.9	436	-1.35%
2023/04/06	2.2	39.99	6	39.79	39.80	-3.8	433	-0.89%
2023/03/31	2	40.10	2	39.80	40.05	0	430	0.00%
2023/03/30	29	39.78	13	39.49	39.90	16	426	3.75%
2023/03/29	51	38.69	1	38.60	38.90	50	422	11.84%
2023/03/28	2	38.63	3.6	39.13	38.10	-1.6	421	-0.38%
2023/03/27	6	39.82	3.1	39.70	39.60	3	418	0.71%
2023/03/24	6.1	39.43	13.5	39.18	39.70	-7.4	413	-1.80%
2023/03/23	0	0.00	3	38.43	38.65	-3	406	-0.74%
2023/03/22	2	37.88	3	38.23	37.85	-1	403	-0.25%
2023/03/21	2	37.45	4	37.54	37.60	-2	400	-0.50%
2023/03/20	3	36.67	2	36.95	37.35	1	397	0.25%
2023/03/17	3.2	35.70	0	0.00	36.30	3.2	395	0.81%
2023/03/16	6	35.11	3	35.53	35.30	3	392	0.76%
2023/03/15	5	36.83	2	37.60	37.10	3	388	0.77%
2023/03/14	3.2	36.95	1.9	37.10	36.85	1.3	385	0.33%
2023/03/13	9	36.81	11.3	36.52	37.00	-2.3	386	-0.59%
2023/03/10	15	38.90	10.8	38.62	38.70	4.2	381	1.09%
2023/03/09	15	40.18	5.8	40.27	40.65	9.2	372	2.48%
2023/03/08	9.1	39.68	19	39.62	39.80	-9.9	367	-2.71%
2023/03/07	6	40.19	9	40.23	39.95	-3	366	-0.82%
2023/03/06	4.1	40.05	16	40.38	40.00	-12	361	-3.31%
2023/03/03	35.3	40.03	17.9	39.97	40.00	17.4	355	4.89%
2023/03/02	8.3	42.44	6.1	42.55	42.45	2.2	332	0.67%
2023/03/01	13	41.03	9.3	41.12	41.70	3.7	321	1.16%
2023/02/24	11.1	39.94	7	39.83	39.85	4.1	313	1.29%
2023/02/23	8.5	40.78	3	40.42	40.55	5.4	305	1.77%
2023/02/22	14.2	40.08	11	40.43	39.80	3.2	301	1.06%
2023/02/21	19	41.03	19	41.04	41.25	0	288	0.00%
2023/02/20	49.4	41.66	14.1	41.52	41.75	35.3	277	12.71%
2023/02/17	17.2	39.41	25	39.78	40.50	-7.9	254	-3.09%
2023/02/16	37.1	39.07	11	39.03	38.50	26.1	236	11.02%
2023/02/15	5	36.93	17	37.57	38.20	-12	203	-5.90%
2023/02/14	2.1	34.78	13	34.85	34.75	-10.9	181	-6.01%
2023/02/13	11.1	35.32	0	0.00	34.85	11.1	178	6.23%
2023/02/10	5	35.33	6	35.53	35.75	-1	170	-0.59%
2023/02/09	6	35.11	5	34.82	35.00	1	161	0.62%
2023/02/08	7.1	34.12	3	34.40	34.55	4.1	155	2.63%
2023/02/07	14.2	34.31	11	34.70	34.55	3.2	153	2.08%
2023/02/06	15	34.48	5.4	34.86	34.80	9.6	145	6.62%
2023/02/03	10.4	32.51	4	32.43	33.65	6.4	126	5.05%
2023/02/02	0	30.50	1.1	30.61	30.60	-1.1	109	-0.97%
2023/01/30	3	29.40	0	0.00	29.35	3	107	2.79%
2023/01/17	2	28.85	32	28.87	28.95	-30	107	-27.82%
2023/01/16	3	28.93	0	0.00	28.90	3	107	2.78%
2023/01/11	0	0.00	2	29.15	29.15	-2	108	-1.84%
2023/01/10	9	29.73	0	0.00	29.35	9	108	8.31%
2023/01/09	5	29.62	0	0.00	29.55	5	107	4.64%
2023/01/06	2	29.63	0	0.00	29.50	2	108	1.85%
2023/01/05	6	29.71	12	29.74	29.60	-6	109	-5.47%
2023/01/04	19	31.37	4	31.30	31.90	15	103	14.48%
2022/12/28	0	0.00	4	30.00	29.95	-4	109	-3.66%
2022/12/26	3	29.85	0	0.00	29.85	3	110	2.71%
2022/12/22	0	0.00	0	29.85	29.80	0	112	0.00%
2022/12/20	3	30.03	0	0.00	29.85	3	118	2.52%
2022/12/19	0	0.00	7	30.51	30.50	-7	127	-5.50%
2022/12/13	4	30.30	1	30.05	30.05	3	152	1.97%
2022/12/12	1	30.00	1	30.15	30.25	0	172	0.00%
2022/12/09	2	30.20	2	30.60	30.20	0	184	0.00%
2022/12/08	3	30.40	0	0.00	30.55	3	207	1.45%
2022/12/07	3	30.37	1	30.20	30.15	2	216	0.92%
2022/12/06	2.1	31.19	2	30.80	30.60	0.1	217	0.04%
2022/12/05	5	31.52	1	31.50	31.50	4	218	1.81%
2022/12/02	3	32.18	4	32.00	32.30	-1	217	-0.46%
2022/12/01	2	31.33	0	0.00	31.40	2	221	0.90%
2022/11/30	1	31.50	0	0.00	31.35	1	236	0.44%
2022/11/29	1	30.90	1	31.30	31.30	0	258	0.00%
2022/11/25	1	29.50	0	0.00	29.45	1	257	0.39%
2022/11/24	0	0.00	1	29.95	29.95	-1	258	-0.39%
2022/11/23	2	29.85	6	29.90	30.05	-4	257	-1.55%
2022/11/22	0	0.00	1	29.75	29.85	-1	260	-0.38%
2022/11/21	1	29.25	0	0.00	29.30	1	263	0.38%
2022/11/16	0	0.00	1	29.20	29.20	-1	283	-0.35%
2022/11/15	1	29.20	0	0.00	29.40	1	287	0.35%
2022/11/11	1	29.45	1.1	29.42	29.45	-0.1	296	-0.03%
2022/11/10	0	0.00	1	29.35	29.40	-1	302	-0.33%
2022/11/09	0	0.00	2	29.70	29.65	-2	310	-0.64%
2022/11/07	0	0.00	2	30.73	30.00	-2	323	-0.62%
2022/10/28	0	0.00	3	27.10	26.60	-3	411	-0.73%
2022/10/27	2	26.58	0	0.00	27.15	2	455	0.44%
2022/10/26	1	26.35	0	0.00	26.50	1	459	0.22%
2022/10/25	0	0.00	2	26.50	26.30	-2	468	-0.43%
2022/10/24	1	27.10	0	26.75	26.80	1	471	0.21%
2022/10/20	2	26.50	0	0.00	26.80	2	479	0.42%
2022/10/19	1	27.30	0	0.00	27.15	1	480	0.21%
2022/10/18	1	27.20	0	0.00	27.50	1	487	0.21%
2022/10/17	0	0.00	2	26.80	27.30	-2	495	-0.40%
2022/10/13	1	27.85	0	0.00	26.10	1	525	0.19%
2022/10/11	1	28.70	0	0.00	28.60	1	525	0.19%
2022/10/05	3	32.53	0	0.00	31.75	3	524	0.57%
2022/10/04	2	31.78	0	0.00	32.60	2	526	0.38%
2022/09/30	0	0.00	3	30.82	31.35	-3	531	-0.56%
2022/09/29	0	0.00	1	31.80	31.50	-1	533	-0.19%
2022/09/28	0	0.00	0	31.15	31.15	0	539	0.00%
2022/09/27	2	32.00	1	31.60	33.30	1	540	0.19%
2022/09/26	7	32.95	6	32.98	32.30	1	540	0.19%
2022/09/23	6	35.27	0	0.00	34.75	6	536	1.12%
2022/09/22	1	35.60	15	34.96	36.10	-14	534	-2.62%
2022/09/21	8.1	36.96	4	36.80	36.35	4.1	533	0.77%
2022/09/20	4	37.41	10	37.74	38.20	-6	533	-1.13%
2022/09/19	6	37.68	4	37.99	37.90	2	530	0.38%
2022/09/16	13	37.23	1	36.60	36.60	12	518	2.32%
2022/09/15	2	36.23	7	36.44	37.20	-5	519	-0.97%
2022/09/14	0	0.00	11.1	34.47	35.30	-11.1	504	-2.20%
2022/09/13	1	34.45	4	33.83	33.80	-3	506	-0.59%
2022/09/08	2	33.03	1	33.00	33.00	1	549	0.18%
2022/09/07	2	32.95	3	32.98	32.85	-1	585	-0.17%
2022/09/06	5	35.37	0	0.00	34.30	5	584	0.86%
2022/09/05	6	34.99	13	34.92	35.50	-7	574	-1.22%
2022/09/02	2	32.93	2	32.80	32.80	0	556	0.00%
2022/09/01	1	32.35	3	32.48	32.55	-2	553	-0.36%
2022/08/31	5	32.68	4	32.89	32.95	1	553	0.18%
2022/08/30	0	0.00	1	32.70	32.70	-1	551	-0.18%
2022/08/29	12	32.25	0	0.00	31.95	12	549	2.18%
2022/08/26	11	32.59	1	32.65	32.55	10	550	1.82%
2022/08/25	0	0.00	1	32.85	32.90	-1	545	-0.18%
2022/08/24	0	0.00	13	32.12	31.95	-13	539	-2.41%
2022/08/23	2	32.08	1	32.30	31.70	1	535	0.19%
2022/08/22	14	34.65	3	34.37	33.55	11	524	2.10%
2022/08/19	0	0.00	6	34.19	34.70	-6	519	-1.15%
2022/08/18	2	34.25	0	34.40	33.75	2	512	0.39%
2022/08/17	4.1	33.80	2	33.50	33.50	2.1	507	0.41%
2022/08/16	4	34.26	2	34.68	34.10	2	500	0.40%
2022/08/15	1	33.40	3	32.57	34.50	-2	491	-0.41%
2022/08/12	2	33.08	1	33.05	32.95	1	481	0.21%
2022/08/11	5	33.01	15	33.12	33.25	-10	474	-2.11%
2022/08/10	11	32.05	12	32.83	32.90	-1	467	-0.21%
2022/08/09	11	31.95	9	32.04	33.00	2	455	0.44%
2022/08/08	14	33.56	2	36.00	32.90	12	446	2.69%
2022/08/05	8	35.38	12	35.82	36.05	-4	430	-0.93%
2022/08/04	14	34.99	8	33.94	34.95	6	405	1.48%
2022/08/03	16	35.30	14.6	33.24	35.70	1.4	380	0.37%
2022/08/02	3	31.97	0	0.00	32.50	3	336	0.89%
2022/08/01	5	32.40	4	32.43	32.80	1	333	0.30%
2022/07/29	1	31.00	2	31.43	31.30	-1	331	-0.30%
2022/07/28	2	30.68	3	31.03	30.80	-1	332	-0.30%
2022/07/27	5	31.17	1	31.50	31.40	4	328	1.22%
2022/07/26	1	30.10	4	30.24	30.35	-3	323	-0.93%
2022/07/25	6	30.13	1	30.30	31.00	5	321	1.56%
2022/07/22	8	31.68	0	0.00	30.90	8	315	2.54%
2022/07/21	4	32.13	5.1	31.59	32.25	-1.1	307	-0.36%
2022/07/20	3.6	30.94	5	30.73	31.15	-1.4	290	-0.48%
2022/07/19	0	0.00	1	28.50	28.70	-1	276	-0.36%
2022/07/12	1	27.00	0	0.00	27.50	1	267	0.37%
2022/07/11	2	29.05	10	28.93	28.20	-8	263	-3.03%
2022/07/08	4.1	29.68	0	0.00	29.25	4.1	260	1.57%
2022/07/07	0	0.00	5	29.85	29.75	-5	256	-1.95%
2022/07/06	12	29.40	4	29.23	29.45	8	252	3.17%
2022/07/05	2	28.85	5	28.29	29.20	-3	245	-1.22%
2022/07/04	0	0.00	2	27.30	27.20	-2	240	-0.83%
2022/07/01	6.1	27.83	3	27.68	26.60	3.1	239	1.29%
2022/06/30	1	31.30	1	31.00	29.30	0	233	0.00%
2022/06/29	0	0.00	1	31.25	31.30	-1	228	-0.44%
2022/06/28	3	31.30	6	30.25	31.25	-3	222	-1.35%
2022/06/27	4	30.79	2	31.10	30.65	2	216	0.93%
2022/06/24	7	31.66	1.1	31.79	31.10	5.9	211	2.79%
2022/06/23	3	29.10	3	30.35	31.85	0	203	0.00%
2022/06/22	9	29.87	1	29.45	29.50	8	189	4.23%
2022/06/21	3.1	30.04	2	30.00	30.70	1.1	181	0.61%
2022/06/20	6	29.08	9	29.57	30.30	-3	169	-1.77%
2022/06/17	4	28.45	5	28.28	28.60	-1	141	-0.71%
2022/06/16	4	30.83	9.1	30.98	31.20	-5.1	119	-4.23%
2022/06/14	3	29.20	22.1	28.88	28.70	-19.1	76	-25.12%
2022/06/13	0	28.00	1	27.95	28.30	-1	70	-1.37%
2022/06/09	0	26.60	0	0.00	27.25	0	64	0.00%
2022/06/06	0	27.00	0	0.00	26.80	0	62	0.05%
2022/05/27	0	0.00	21	27.10	27.10	-21	62	-33.45%
2022/05/25	1	26.35	0	0.00	26.40	1	65	1.52%
2022/05/13	20	26.92	0	0.00	26.80	20	71	27.99%
2022/05/12	1	26.70	0	0.00	26.40	1	70	1.42%
2022/05/11	0	0.00	5	27.00	27.00	-5	68	-7.31%
2022/05/09	0	26.90	2	26.48	26.35	-2	69	-2.86%
2022/05/06	2	27.78	3.1	28.80	27.75	-1.1	68	-1.58%
2022/05/04	3	24.25	0	0.00	24.50	3	58	5.17%
2022/05/03	0.1	24.50	0	0.00	24.60	0.1	58	0.14%
2022/04/29	6	24.03	0	0.00	24.35	6	59	10.13%
2022/04/28	1	24.00	0	0.00	23.95	1	59	1.67%
2022/04/27	1	24.00	0	0.00	24.10	1	58	1.71%
2022/04/25	1	24.50	0	0.00	25.00	1	58	1.72%
2022/04/15	0	0.00	1	25.50	25.45	-1	70	-1.41%
2022/04/13	2	25.65	0	0.00	25.75	2	76	2.61%
2022/04/08	0	26.30	0	0.00	26.25	0	95	0.00%
2022/03/29	0.1	26.10	0	25.60	26.30	0.1	113	0.10%
2022/03/24	2	25.85	0	0.00	25.80	2	120	1.66%
2022/03/22	1	25.85	0	0.00	25.95	1	125	0.80%
2022/03/18	2	25.55	0	0.00	25.70	2	128	1.56%
2022/03/16	3	25.13	0	0.00	25.30	3	135	2.21%
2022/03/09	1	24.80	0	0.00	24.70	1	171	0.58%
2022/03/08	1	24.20	0	0.00	24.30	1	173	0.58%
2022/03/07	1	25.00	0	0.00	24.95	1	176	0.57%
2022/03/03	1	25.55	0	0.00	25.90	1	196	0.51%
2022/03/01	0	0.00	6	26.25	26.05	-6	201	-2.98%
2022/02/25	0.1	25.93	0	0.00	26.30	0.1	203	0.04%
2022/02/24	0.1	25.50	1	26.45	26.00	-0.9	203	-0.44%
2022/02/22	1	27.00	0	0.00	26.95	1	208	0.48%
2022/02/14	1.1	27.54	0	0.00	27.50	1.1	223	0.48%
2022/02/10	0.1	28.30	0	0.00	28.30	0.1	230	0.03%
2022/01/26	0.1	28.00	0	0.00	28.00	0.1	255	0.04%
2022/01/24	1	27.85	0	0.00	28.60	1	265	0.38%
2022/01/18	1	28.80	0	0.00	28.85	1	305	0.33%
2022/01/17	0	0.00	3	28.47	28.65	-3	310	-0.96%
2022/01/14	1	28.15	0	0.00	28.35	1	322	0.31%
2022/01/13	2	28.58	3	28.63	28.60	-1	341	-0.29%
2022/01/12	2	28.71	1	28.25	28.65	1	365	0.28%
2022/01/11	2.1	29.98	0	0.00	29.95	2.1	381	0.54%
2022/01/10	2	31.03	0	0.00	31.10	2	396	0.50%
2022/01/07	0.1	31.00	0	0.00	30.90	0.1	402	0.01%
2022/01/05	2.1	32.37	2	33.10	32.45	0.1	419	0.02%
2022/01/03	2	30.95	3.2	30.98	32.45	-1.2	458	-0.25%
2021/12/30	1	30.25	1	30.65	30.50	0	497	0.00%
2021/12/29	4.1	30.25	0	0.00	30.20	4.1	534	0.76%
2021/12/28	1	30.25	0	0.00	30.40	1	554	0.18%
2021/12/27	0.1	30.25	0	0.00	30.40	0.1	553	0.01%
2021/12/24	3	31.42	3	31.10	30.80	0	552	0.00%
2021/12/23	7	30.95	3	31.12	31.65	4	547	0.73%
2021/12/22	0	0.00	4	30.39	30.60	-4	540	-0.74%
2021/12/21	2	30.10	0	0.00	30.20	2	537	0.38%
2021/12/17	2	29.62	0	0.00	29.30	2	533	0.38%
2021/12/16	3.1	30.03	0	0.00	30.00	3.1	531	0.58%
2021/12/15	0	0.00	1	29.80	30.15	-1	530	-0.19%
2021/12/14	0.1	29.63	0	0.00	29.20	0.1	528	0.02%
2021/12/13	2	30.30	0	0.00	30.30	2	527	0.38%
2021/12/10	1.1	29.00	0	0.00	29.00	1.1	523	0.21%
2021/12/09	5	29.43	0	0.00	29.60	5	521	0.96%
2021/12/08	2.1	30.15	1	30.10	30.00	1.1	517	0.21%
2021/12/07	1	30.40	2	30.20	30.30	-1	514	-0.19%
2021/12/06	7	30.09	1.1	30.77	30.55	5.9	511	1.15%
2021/12/03	4	31.55	7	31.77	30.65	-3	504	-0.59%
2021/12/02	0	0.00	5	28.85	29.05	-5	490	-1.02%
2021/12/01	0	0.00	1	28.70	29.10	-1	502	-0.20%
2021/11/30	4	28.81	8	29.19	29.20	-4	516	-0.77%
2021/11/29	2	28.15	3	28.92	29.30	-1	506	-0.20%
2021/11/26	1.1	27.44	2	27.40	27.70	-0.9	492	-0.18%
2021/11/25	5	27.88	1	28.04	28.00	4	489	0.81%
2021/11/24	1	27.60	0	0.00	27.80	1	484	0.21%
2021/11/23	3	26.88	0	0.00	26.85	3	480	0.62%
2021/11/22	1	27.21	0	0.00	27.25	1	478	0.22%
2021/11/19	0	0.00	2	26.15	26.60	-2	473	-0.42%
2021/11/18	1	26.25	0	0.00	26.05	1	468	0.21%
2021/11/16	1	26.00	1	25.90	26.20	0	463	0.00%
2021/11/15	0	0.00	0.2	25.30	25.50	-0.2	460	-0.03%
2021/11/10	1	26.60	0	26.50	26.35	1	450	0.22%
2021/11/08	2	27.17	0	26.90	26.65	2	443	0.45%
2021/11/04	1	27.80	0	0.00	27.30	1	429	0.23%
2021/11/03	2	27.75	9	28.16	27.75	-7	424	-1.65%
2021/11/02	2	29.08	0	0.00	28.90	2	413	0.48%
2021/11/01	0	0.00	1	30.05	29.50	-1	408	-0.24%
2021/10/29	1	28.40	5	28.73	28.90	-4	401	-1.00%
2021/10/28	3	29.32	2	29.13	28.65	1	394	0.25%
2021/10/27	1	31.25	0	0.00	31.05	1	376	0.27%
2021/10/26	2.1	32.62	5	32.42	32.00	-3	371	-0.79%
2021/10/25	3.2	31.25	2	31.30	31.40	1.2	361	0.32%
2021/10/22	4	31.30	3	31.50	32.05	1	354	0.28%
2021/10/21	6	31.73	2	32.53	32.00	4	342	1.17%
2021/10/20	11	33.74	3	33.63	33.50	8	328	2.43%
2021/10/19	0	0.00	7	33.63	34.50	-7	302	-2.31%
2021/10/18	0	0.00	2	31.40	31.40	-2	281	-0.71%
2021/10/15	1	29.15	12	28.71	28.55	-11	262	-4.18%
2021/10/14	9	28.95	10	28.60	28.60	-1	254	-0.39%
2021/10/13	3	29.82	3.2	30.02	29.70	-0.2	244	-0.06%
2021/10/12	4	30.59	25	30.34	30.50	-21	231	-9.07%
2021/10/08	19	30.51	16	30.41	31.10	3	211	1.42%
2021/10/07	45.2	29.93	11	29.96	31.90	34.2	177	19.27%
2021/10/06	21	28.20	6	28.13	29.05	15	134	11.15%
2021/10/05	5	26.06	6	26.06	26.45	-1	94	-1.05%
2021/10/04	0	0.00	5	24.05	24.05	-5	73	-6.78%
2021/09/15	0	0.00	1	24.05	24.05	-1	66	-1.51%
2021/09/13	1	24.60	0	0.00	24.60	1	65	1.54%
2021/09/07	0	0.00	6	24.15	23.80	-6	64	-9.33%
2021/09/06	17	25.22	0	0.00	24.80	17	60	28.08%
2021/09/03	0	0.00	1	25.35	25.35	-1	46	-2.15%
2021/08/16	1	23.00	0	0.00	23.05	1	28	3.50%
2021/07/12	1	23.50	0	0.00	23.80	1	51	1.93%
2021/07/07	1	23.55	0	0.00	23.60	1	53	1.87%
2021/06/04	1	22.00	0	0.00	22.20	1	62	1.60%
2021/05/25	0	21.75	0	0.00	21.70	0	65	0.07%
2021/05/18	0	0.00	2	21.30	21.35	-2	67	-2.96%
2021/05/14	2	21.30	0	0.00	21.55	2	67	2.98%
2021/04/20	2	26.90	0	0.00	26.95	2	50	3.98%
2021/04/15	0	25.10	0	0.00	25.30	0	49	0.08%
2021/04/06	0	0.00	5	25.40	25.45	-5	69	-7.24%
2021/01/15	1	25.50	0	0.00	25.70	1	57	1.74%
2021/01/13	0	0.00	5	25.50	25.25	-5	55	-8.97%
2021/01/12	1	25.75	0	0.00	25.55	1	54	1.84%
2021/01/08	5	27.50	0	0.00	26.40	5	51	9.71%
2021/01/07	3	27.85	0	0.00	27.35	3	48	6.13%
2021/01/06	0	0.00	0	27.05	27.05	0	37	-0.04%
2020/12/08	0	26.40	0	0.00	26.60	0	31	0.12%
2020/12/03	0	26.40	0	0.00	26.15	0	30	0.05%
2020/11/27	0	0.00	1	24.05	24.45	-1	25	-3.91%
2020/11/02	1	23.60	0	0.00	23.80	1	30	3.31%
2020/09/24	0	0.00	2	23.55	23.00	-2	42	-4.72%
2020/08/13	0	0.00	1	24.85	24.90	-1	52	-1.90%
2020/08/11	1	25.80	0	0.00	25.20	1	52	1.92%
2020/05/05	2	28.70	0	0.00	28.90	2	61	3.26%
2020/03/16	5	24.22	0	0.00	24.20	5	64	7.76%
2020/03/05	0	0.00	10	30.14	30.80	-10	97	-10.28%
2020/02/04	2	26.90	0	0.00	27.00	2	90	2.21%
2020/01/08	1	33.80	0	0.00	34.00	1	85	1.17%
2020/01/07	2	34.00	0	0.00	34.60	2	84	2.35%
2020/01/06	3	34.12	0	0.00	35.00	3	84	3.56%
2019/12/19	2	35.00	0	0.00	35.60	2	78	2.56%
2019/12/18	5	35.42	0	0.00	35.60	5	77	6.48%
2019/11/20	0	0.00	1	37.00	35.35	-1	29	-3.39%
2019/06/27	0	0.00	1	34.80	34.50	-1	74	-1.34%
2019/06/25	2	35.08	0	0.00	35.00	2	71	2.81%
2019/04/29	0	0.00	5	30.05	30.50	-5	56	-8.84%
2019/04/26	2	32.90	0	0.00	31.90	2	54	3.66%
2019/04/25	2	34.95	0	0.00	33.55	2	50	3.93%
2019/04/24	1	34.20	0	0.00	34.70	1	47	2.09%
2019/04/22	0	0.00	1	29.60	30.00	-1	35	-2.81%
2019/02/22	0	0.00	1	22.90	22.90	-1	11	-8.76%
2019/01/29	1	21.25	0	0.00	21.35	1	9	11.11%
2018/06/13	0	0.00	1	23.55	23.65	-1	42	-2.37%
2018/06/05	1	19.90	0	0.00	20.00	1	32	3.04%
2018/04/17	0	0.00	1	23.25	22.95	-1	30	-3.26%
2018/04/16	1	23.85	0	0.00	23.85	1	29	3.45%