晟楠 (3631)-國泰-敦南券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
44.40
漲跌
▼0.30
漲幅
-0.67%
成交量
453張
產業
上櫃電子零組件類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2.1	44.04	2	44.15	44.40	0.1	200	0.03%
2024/04/29	1	44.87	2	45.50	44.70	-1	193	-0.50%
2024/04/26	5	42.93	0	0.00	43.15	5	187	2.67%
2024/04/25	0.2	42.50	2.5	41.92	42.45	-2.3	183	-1.26%
2024/04/24	0	0.00	6	41.47	41.75	-6	181	-3.30%
2024/04/23	0	0.00	5	41.05	41.20	-5	181	-2.75%
2024/04/19	2	40.65	0	0.00	41.50	2	180	1.11%
2024/04/18	1	41.40	0	0.00	41.70	1	181	0.55%
2024/04/17	0	0.00	5	41.80	41.45	-5	180	-2.77%
2024/04/16	4.3	40.17	1	40.25	40.95	3.3	178	1.82%
2024/04/15	3	42.83	10	41.90	41.00	-7	176	-3.96%
2024/04/11	1	39.90	3	40.35	40.15	-2	182	-1.10%
2024/04/10	4	40.04	0	0.00	40.05	4	187	2.14%
2024/04/09	0	0.00	2	39.60	40.25	-2	187	-1.07%
2024/04/03	4	39.08	1	39.25	39.10	3	183	1.64%
2024/04/02	5	38.88	0	0.00	39.10	5	184	2.72%
2024/04/01	1	39.05	0	0.00	38.60	1	183	0.55%
2024/03/29	5	38.62	0	0.00	38.50	5	185	2.70%
2024/03/28	5	39.00	0	0.00	38.55	5	185	2.69%
2024/03/27	8	41.70	1	40.70	40.80	7	182	3.83%
2024/03/26	11	40.14	4	40.45	40.80	7	176	3.96%
2024/03/25	1	37.35	1	37.60	37.35	0	166	0.00%
2024/03/21	6.5	37.12	0	0.00	37.55	6.5	168	3.85%
2024/03/20	0	0.00	2	38.20	38.40	-2	169	-1.18%
2024/03/18	0	0.00	1	38.60	38.40	-1	171	-0.58%
2024/03/15	5	38.05	2	38.25	38.25	3	176	1.70%
2024/03/14	1	38.20	0	0.00	38.25	1	181	0.55%
2024/03/13	1	38.10	0	0.00	38.20	1	181	0.55%
2024/03/12	5	37.84	0	0.00	38.00	5	178	2.80%
2024/03/11	2	38.40	4	38.66	38.00	-2	175	-1.14%
2024/03/08	4.1	39.70	6	39.07	38.60	-1.9	168	-1.12%
2024/03/07	11.1	39.77	4	40.00	39.95	7.1	160	4.38%
2024/03/06	13	37.57	2	38.13	38.35	11	150	7.33%
2024/03/05	2	36.75	1	35.95	36.70	1	136	0.73%
2024/03/04	1	35.05	1	35.90	35.95	0	119	0.00%
2024/02/29	5	30.83	0	0.00	30.70	5	101	4.91%
2024/02/22	0	0.00	1	31.90	31.95	-1	98	-1.02%
2024/02/21	0	0.00	1	32.30	32.35	-1	96	-1.03%
2024/02/20	0	0.00	1	32.00	32.30	-1	96	-1.04%
2024/02/19	0	0.00	25	31.66	31.70	-25	96	-25.97%
2024/02/15	0	0.00	5	31.01	31.25	-5	95	-5.26%
2024/02/05	0	0.00	1	31.10	31.30	-1	94	-1.06%
2024/01/29	2	31.00	0	0.00	31.25	2	90	2.21%
2024/01/26	2	31.30	0	0.00	31.00	2	90	2.22%
2024/01/25	8	31.65	0	0.00	31.65	8	89	8.94%
2024/01/24	3	31.43	0	0.00	31.70	3	89	3.37%
2024/01/22	4	31.30	0	0.00	31.55	4	87	4.59%
2024/01/19	4	31.10	0	0.00	31.20	4	86	4.61%
2024/01/18	4	31.13	0	0.00	31.45	4	86	4.63%
2024/01/03	1	34.00	0	0.00	34.15	1	62	1.60%
2023/12/26	0	0.00	8	35.25	35.35	-8	58	-13.72%
2023/12/22	4	35.00	0	0.00	35.20	4	53	7.52%
2023/12/21	1	36.00	0	0.00	36.05	1	51	1.94%
2023/12/20	3	36.58	0	0.00	36.50	3	50	5.94%
2023/12/19	2	36.10	0	0.00	36.40	2	49	4.04%
2023/12/13	12	35.80	1	34.50	34.50	11	41	26.63%
2023/12/12	7	34.82	4	36.06	35.45	3	37	7.93%
2023/12/11	2	33.75	1	33.75	33.75	1	30	3.30%
2023/11/30	1	27.80	0	0.00	27.80	1	20	4.87%
2023/11/29	1	27.80	0	0.00	27.80	1	19	5.03%
2023/11/27	1	28.05	0	0.00	28.00	1	20	5.00%
2023/11/24	1	28.15	2	28.50	28.40	-1	19	-5.09%
2023/11/21	0	28.35	2	28.30	28.30	-2	19	-10.10%
2023/11/13	10	28.05	0	0.00	28.00	10	19	51.86%
2023/11/09	1	28.05	0	0.00	28.30	1	19	5.16%
2023/11/06	1	28.15	0	0.00	28.30	1	18	5.29%
2023/11/03	1	28.15	0	0.00	28.30	1	19	5.04%
2023/10/12	1	28.10	0	0.00	28.60	1	21	4.74%
2023/09/14	0	0.00	2	30.10	30.25	-2	31	-6.30%
2023/09/08	1	30.10	0	0.00	30.10	1	32	3.06%
2023/08/04	1	31.80	0	0.00	31.80	1	33	2.96%
2023/07/25	0	0.00	1	31.25	31.35	-1	32	-3.09%
2023/06/30	1	31.05	0	0.00	31.05	1	30	3.25%
2023/06/28	1	32.70	1	32.50	32.50	0	30	0.00%
2023/06/20	1	31.30	0	0.00	31.15	1	31	3.18%
2023/06/15	0	32.80	0	0.00	33.20	0	33	0.03%
2023/05/31	1	32.35	0	0.00	32.00	1	33	2.98%
2023/05/15	0	0.00	1	32.00	31.30	-1	34	-2.88%
2023/05/12	0	0.00	4	32.40	32.50	-4	34	-11.48%
2023/05/10	1	33.15	1	33.15	32.85	0	34	0.00%
2023/05/08	4	33.60	0	0.00	33.40	4	34	11.55%
2023/05/04	1	33.55	2	33.60	33.35	-1	34	-2.88%
2023/04/21	0	0.00	1	35.40	34.80	-1	37	-2.70%
2023/04/17	0	0.00	4	34.50	34.30	-4	32	-12.23%
2023/04/14	1	34.70	0	0.00	35.85	1	30	3.31%
2023/03/30	1	36.95	0	0.00	36.95	1	26	3.73%
2023/03/29	1	36.00	0	0.00	37.20	1	27	3.70%
2023/03/13	1	39.40	0	0.00	39.35	1	48	2.07%
2023/03/08	0	0.00	1	38.25	38.30	-1	49	-2.03%
2023/02/23	1	37.95	1	37.20	37.00	0	89	0.00%
2023/02/15	1	36.90	0	0.00	36.90	1	91	1.10%
2023/02/06	0	0.00	1	39.10	38.50	-1	90	-1.11%
2023/01/30	0	0.00	1	36.20	36.40	-1	90	-1.11%
2023/01/17	1	36.80	0	0.00	37.35	1	89	1.12%
2023/01/13	1	36.90	0	0.00	36.90	1	88	1.13%
2023/01/05	1	39.80	0	0.00	39.55	1	87	1.14%
2023/01/03	1	40.50	0	0.00	40.25	1	87	1.14%
2022/12/14	29	40.20	0	0.00	40.20	29	92	31.39%
2022/12/13	6	40.60	0	0.00	40.60	6	89	6.67%
2022/12/12	0	0.00	1	40.20	40.65	-1	88	-1.14%
2022/12/07	3	41.00	0	0.00	41.00	3	87	3.44%
2022/12/01	2	36.50	0	0.00	36.80	2	68	2.91%
2022/11/24	1	34.80	1	34.95	33.35	0	40	0.00%
2022/11/23	2	32.95	4	33.81	34.10	-2	37	-5.40%
2022/11/22	1	30.85	0	0.00	31.00	1	32	3.05%
2022/10/24	0	0.00	0	28.90	30.50	0	29	0.00%
2022/10/20	0	29.70	0	0.00	29.65	0	30	0.00%
2022/10/17	0	0.00	1	29.50	30.00	-1	41	-2.42%
2022/09/30	1	34.50	0	0.00	34.00	1	64	1.55%
2022/08/12	0	0.00	1	43.05	42.90	-1	100	-1.00%
2022/08/09	0	0.00	0	42.10	42.40	0	100	0.00%
2022/08/04	0	42.90	0	0.00	43.00	0	100	0.00%
2022/07/26	0	0.00	1	46.10	45.10	-1	102	-0.97%
2022/07/21	5	45.97	0	0.00	45.60	5	91	5.48%
2022/07/19	0	0.00	2	45.00	45.65	-2	88	-2.25%
2022/07/18	2	44.05	0	0.00	45.00	2	84	2.37%
2022/07/14	4	43.41	4	43.71	42.55	0	76	0.00%
2022/07/07	1	41.55	1	40.15	39.90	0	62	0.00%
2022/06/29	0	0.00	0	38.00	38.30	0	39	-0.07%
2022/06/22	0	0.00	1	40.35	40.20	-1	36	-2.76%
2022/05/10	0	0.00	1	40.00	40.40	-1	22	-4.39%
2022/05/06	1	37.90	1	37.90	38.35	0	22	0.00%
2022/05/05	1	40.10	0	0.00	39.40	1	21	4.71%
2022/05/03	0	0.00	1	41.00	40.95	-1	20	-4.87%
2022/04/27	0	42.00	0	0.00	42.20	0	21	0.01%
2022/04/18	0	0.00	1	42.20	41.50	-1	23	-4.28%
2022/04/14	1	41.70	0	0.00	41.65	1	26	3.83%
2022/03/31	2	41.88	1	41.85	42.40	1	52	1.92%
2022/03/30	1	42.00	1	42.00	42.35	0	52	0.00%
2022/03/29	1	42.05	0	0.00	42.20	1	52	1.90%
2022/03/24	1	42.05	0	0.00	42.40	1	55	1.80%
2022/03/16	1	42.80	0	0.00	43.50	1	55	1.79%
2022/03/09	1	44.45	0	0.00	45.00	1	55	1.80%
2022/02/24	0	0.00	1	45.65	45.25	-1	61	-1.61%
2022/02/11	0	46.30	0	0.00	46.30	0	64	0.04%
2022/01/14	0	0.00	1	46.55	46.70	-1	75	-1.33%
2022/01/12	1	47.20	0	0.00	47.85	1	77	1.29%
2022/01/07	1	47.60	0	0.00	47.80	1	76	1.31%
2021/12/30	1	48.90	1	48.00	48.35	0	68	0.00%
2021/12/29	1	50.00	2	50.45	50.10	-1	66	-1.51%
2021/12/22	1	49.00	2	48.25	48.15	-1	56	-1.77%
2021/11/16	0	0.00	1	47.48	47.00	-1	78	-1.30%
2021/11/15	1	47.25	0	0.00	47.35	1	77	1.29%
2021/11/08	1	49.15	0	0.00	48.75	1	82	1.21%
2021/11/05	1	48.00	0	0.00	48.50	1	83	1.20%
2021/11/04	0	0.00	1	48.25	48.35	-1	84	-1.18%
2021/10/22	2	47.50	0	0.00	48.65	2	80	2.49%
2021/10/15	0	0.00	1	48.15	48.00	-1	78	-1.27%
2021/09/14	0	0.00	2	48.95	48.70	-2	81	-2.45%
2021/09/08	1	45.00	0	0.00	45.00	1	79	1.26%
2021/09/02	1	51.00	0	0.00	51.40	1	70	1.42%
2021/08/30	0	0.00	1	52.50	52.60	-1	75	-1.32%
2021/08/27	0	0.00	2	52.30	52.50	-2	70	-2.83%
2021/08/26	2	48.08	2	48.40	48.20	0	71	0.00%
2021/08/10	0	0.00	1	44.50	44.75	-1	82	-1.21%
2021/07/29	2	46.25	0	0.00	45.90	2	94	2.13%
2021/07/23	1	47.70	0	0.00	47.75	1	98	1.01%
2021/06/23	0	0.00	1	51.40	51.20	-1	140	-0.71%
2021/06/08	0	0.00	1	49.90	49.55	-1	174	-0.57%
2021/06/04	2	50.50	0	0.00	50.30	2	189	1.06%
2021/05/31	0	0.00	1	49.45	49.55	-1	237	-0.42%
2021/05/28	0	0.00	1	49.85	49.90	-1	258	-0.39%
2021/05/24	1	48.95	1	48.95	49.30	0	297	0.00%
2021/05/18	0	0.00	1	46.85	49.45	-1	309	-0.32%
2021/05/17	2	45.15	2	46.70	45.10	0	307	0.00%
2021/05/13	0	0.00	1	50.60	50.60	-1	305	-0.33%
2021/05/12	0	0.00	9	50.92	51.20	-9	311	-2.89%
2021/05/11	0	51.00	0	0.00	50.60	0	309	0.00%
2021/05/07	0	0.00	3	52.33	52.40	-3	308	-0.97%
2021/05/06	0	0.00	5	53.02	52.20	-5	307	-1.63%
2021/05/05	0	0.00	4	52.63	52.90	-4	305	-1.31%
2021/05/04	13	54.98	2	55.50	52.90	11	304	3.61%
2021/05/03	1	53.10	0	0.00	52.00	1	300	0.33%
2021/04/27	1	52.80	0	0.00	52.80	1	300	0.33%
2021/04/22	2	54.05	2	53.85	52.10	0	299	0.00%
2021/04/21	1	56.00	0	0.00	55.00	1	298	0.33%
2021/04/20	0	55.90	0	0.00	57.10	0	298	0.00%
2021/04/16	1	55.00	0	0.00	57.00	1	299	0.33%
2021/04/14	5	54.30	0	0.00	56.00	5	295	1.69%
2021/04/13	1	57.20	0	0.00	55.30	1	292	0.34%
2021/04/09	1	59.49	0	0.00	57.80	1	286	0.35%
2021/04/08	2	60.20	0	0.00	60.10	2	280	0.72%
2021/03/31	0	63.50	0	0.00	63.50	0	269	0.00%
2021/03/30	0	0.00	0	64.32	64.90	0	265	-0.01%
2021/03/29	1	64.00	0	64.00	64.10	1	263	0.38%
2021/03/26	1	63.90	1	64.00	64.20	0	260	0.00%
2021/03/25	0	0.00	1	62.90	62.90	-1	261	-0.38%
2021/03/23	0	0.00	1	63.30	63.40	-1	263	-0.38%
2021/03/16	0	0.00	2	60.40	62.10	-2	267	-0.75%
2021/03/15	3	61.07	6	61.32	60.00	-3	264	-1.13%
2021/03/12	0	63.50	4	64.70	64.40	-4	254	-1.56%
2021/03/11	2	67.70	2	64.50	64.50	0	249	0.00%
2021/03/10	7	67.49	6	67.57	66.80	1	242	0.41%
2021/03/09	4	67.12	7	67.20	67.60	-3	231	-1.29%
2021/03/08	4	63.28	5	63.88	65.00	-1	218	-0.46%
2021/03/05	2	61.30	2	60.70	60.80	0	201	0.00%
2021/03/04	13	61.41	9	61.01	61.00	4	197	2.02%
2021/03/03	26	60.93	13	60.73	59.40	13	183	7.10%
2021/03/02	27	59.47	8	59.76	59.10	19	162	11.67%
2021/02/26	11	54.34	2	56.20	56.70	9	150	5.99%
2021/02/25	1	55.00	40	54.09	54.70	-39	137	-28.38%
2021/02/23	0	0.00	3	52.17	51.80	-3	122	-2.44%
2021/02/22	0	52.50	0	0.00	52.10	0	136	0.01%
2021/02/19	3	49.20	2	51.70	51.40	1	138	0.72%
2021/02/18	5	49.00	0	0.00	49.00	5	141	3.54%
2021/02/17	1	49.00	0	0.00	49.00	1	162	0.62%
2021/02/03	3	48.10	0	0.00	50.00	3	167	1.80%
2021/02/01	0	0.00	1	45.50	45.50	-1	160	-0.62%
2021/01/28	1	43.30	0	0.00	44.00	1	168	0.59%
2021/01/22	0	0.00	1	48.70	45.20	-1	184	-0.54%
2021/01/20	2	44.75	0	0.00	44.50	2	182	1.09%
2021/01/15	4	47.13	0	0.00	46.10	4	181	2.21%
2021/01/14	0	0.00	1	47.25	47.60	-1	180	-0.55%
2021/01/13	0	0.00	1	48.50	47.70	-1	179	-0.56%
2021/01/11	1	45.00	0	0.00	45.00	1	175	0.57%
2021/01/08	1	46.25	0	0.00	46.25	1	174	0.57%
2020/12/30	0	0.00	5	47.72	47.95	-5	174	-2.87%
2020/12/29	0	0.00	2	48.05	48.00	-2	174	-1.15%
2020/12/21	3	49.00	0	0.00	49.00	3	173	1.73%
2020/12/18	5	50.30	0	0.00	50.30	5	169	2.96%
2020/12/17	1	45.85	0	0.00	45.80	1	163	0.61%
2020/12/15	0	0.00	27	44.82	45.30	-27	161	-16.69%
2020/12/14	36	47.23	4	47.05	46.75	32	158	20.18%
2020/12/09	2	49.30	0	0.00	48.80	2	152	1.31%
2020/12/07	4	50.13	4	50.70	50.10	0	148	0.00%
2020/12/02	3	49.93	1	50.10	50.00	2	137	1.46%
2020/12/01	2	49.60	0	0.00	49.85	2	134	1.48%
2020/11/27	19	48.92	0	0.00	49.40	19	130	14.51%
2020/11/25	0	0.00	3	48.25	48.85	-3	128	-2.33%
2020/11/19	0	0.00	10	49.30	50.00	-10	118	-8.45%
2020/11/18	2	51.00	43	51.60	51.00	-41	102	-40.18%
2020/11/17	3	54.53	0	0.00	52.80	3	95	3.16%
2020/11/16	13	52.08	2	52.20	53.30	11	87	12.62%
2020/11/12	1	48.90	0	0.00	49.10	1	60	1.66%
2020/11/11	1	48.00	0	0.00	48.90	1	58	1.70%
2020/11/10	5	48.23	0	0.00	48.60	5	56	8.85%
2020/11/09	0	0.00	4	48.41	48.60	-4	55	-7.16%
2020/11/06	5	48.20	0	0.00	48.50	5	54	9.17%
2020/11/05	5	48.00	1	48.25	47.80	4	48	8.22%
2020/11/04	7	46.51	2	48.73	47.60	5	45	11.01%
2020/11/03	1	45.65	0	0.00	45.65	1	38	2.60%
2020/10/08	0	0.00	2	39.85	40.95	-2	31	-6.31%
2020/09/29	2	40.00	3	39.65	39.60	-1	38	-2.63%
2020/09/28	3	40.00	0	0.00	40.00	3	36	8.20%
2020/08/13	0	0.00	1	43.90	44.00	-1	83	-1.19%
2020/08/05	1	37.15	0	0.00	37.00	1	103	0.97%
2020/07/27	0	0.00	1	39.10	40.00	-1	117	-0.85%
2020/07/17	1	39.65	0	0.00	39.95	1	125	0.79%
2020/07/15	1	40.90	0	0.00	40.80	1	127	0.78%
2020/07/13	1	44.00	0	0.00	43.00	1	129	0.77%
2020/07/09	2	43.83	0	0.00	43.50	2	131	1.52%
2020/07/01	0	0.00	2	47.20	46.90	-2	129	-1.55%
2020/06/03	0	0.00	1	47.45	47.60	-1	152	-0.66%
2020/05/29	0	0.00	2	47.80	47.65	-2	154	-1.30%
2020/05/25	1	48.65	0	0.00	48.65	1	155	0.64%
2020/05/12	0	0.00	3	47.45	49.00	-3	171	-1.75%
2020/04/30	5	46.40	3	46.33	45.50	2	179	1.11%
2020/04/17	1	40.00	0	0.00	40.75	1	261	0.38%
2020/04/08	0	0.00	2	39.00	41.00	-2	316	-0.63%
2020/04/07	2	38.00	0	0.00	37.45	2	326	0.61%
2020/03/17	2	37.60	0	0.00	37.00	2	425	0.47%
2020/03/13	0	0.00	14	43.57	43.50	-14	443	-3.16%
2020/03/12	0	0.00	1	45.70	45.50	-1	478	-0.21%
2020/03/11	0	0.00	2	48.50	47.50	-2	502	-0.40%
2020/03/10	8	47.50	0	0.00	48.20	8	513	1.56%
2020/03/02	2	45.20	0	0.00	46.60	2	547	0.37%
2020/02/20	5	48.40	0	0.00	48.55	5	546	0.91%
2020/02/18	6	49.08	0	0.00	47.75	6	546	1.10%
2020/02/17	1	51.00	0	0.00	50.80	1	544	0.18%
2020/02/14	0	0.00	1	52.00	51.80	-1	539	-0.19%
2020/02/13	3	50.23	0	0.00	50.00	3	534	0.56%
2020/02/06	1	49.70	0	0.00	50.00	1	527	0.19%
2020/02/04	1	50.00	0	0.00	50.00	1	528	0.19%
2020/01/31	3	47.55	10	45.40	47.60	-7	525	-1.33%
2020/01/17	2	52.00	0	0.00	50.30	2	522	0.38%
2020/01/16	0	0.00	1	52.80	52.80	-1	509	-0.20%
2020/01/15	1	51.60	6	52.02	51.90	-5	501	-1.00%
2020/01/14	8	52.01	1	51.60	52.00	7	492	1.42%
2020/01/13	13	50.57	8	49.19	52.10	5	474	1.05%
2020/01/10	8	43.68	8	43.53	47.45	0	453	0.00%
2020/01/09	0	0.00	2	45.00	43.15	-2	436	-0.46%
2020/01/08	3	50.53	2	51.00	47.70	1	419	0.24%
2020/01/07	1	51.00	0	0.00	51.90	1	413	0.24%
2020/01/06	3	52.80	0	0.00	52.40	3	409	0.73%
2020/01/03	2	52.00	0	0.00	52.00	2	403	0.50%
2019/12/31	2	52.80	2	53.00	53.00	0	396	0.00%
2019/12/30	4	56.15	0	0.00	56.20	4	384	1.04%
2019/12/27	1	58.50	0	0.00	58.30	1	371	0.27%
2019/12/26	1	59.40	0	0.00	58.80	1	363	0.28%
2019/12/25	0	0.00	7	57.20	57.20	-7	334	-2.09%
2019/12/23	15	52.63	0	0.00	52.00	15	307	4.88%
2019/12/18	8	52.53	0	0.00	51.00	8	300	2.67%
2019/12/17	0	0.00	3	49.70	49.80	-3	297	-1.01%
2019/12/11	2	44.30	4	43.98	44.10	-2	357	-0.56%
2019/12/10	0	0.00	2	44.28	44.30	-2	350	-0.57%
2019/12/09	9	46.73	1	47.90	44.00	8	331	2.41%
2019/12/06	3	42.83	3	43.93	44.30	0	292	0.00%
2019/12/04	1	37.00	1	36.80	37.90	0	249	0.00%
2019/12/02	0	0.00	2	32.50	33.15	-2	229	-0.87%
2019/11/28	0	0.00	1	30.80	30.40	-1	214	-0.47%
2019/10/29	1	28.60	0	0.00	28.65	1	152	0.65%
2019/10/28	3	30.67	0	0.00	30.55	3	143	2.09%
2019/10/24	0	0.00	1	27.40	27.45	-1	131	-0.76%
2019/10/03	1	26.40	0	0.00	26.60	1	113	0.88%
2019/09/24	0	0.00	1	27.15	27.10	-1	105	-0.95%
2019/09/23	1	28.45	0	0.00	28.45	1	98	1.01%
2019/09/18	3	31.10	0	0.00	29.50	3	79	3.78%
2019/09/17	2	29.50	0	0.00	30.10	2	63	3.13%