精聯 (3652)-國泰-敦南券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.90
漲跌
▲0.35
漲幅
+1.18%
成交量
203張
產業
上市電腦週邊類股▼0.12%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	29.50	4	29.89	29.90	-3	155	-1.93%
2024/04/29	1	29.45	2	29.50	29.55	-1	153	-0.65%
2024/04/26	10	29.98	3	29.90	29.60	7	152	4.59%
2024/04/25	2	29.15	4	29.33	29.15	-2	143	-1.39%
2024/04/22	0	0.00	1	28.05	28.00	-1	144	-0.69%
2024/04/17	1	28.65	0	0.00	28.60	1	143	0.70%
2024/04/16	0	0.00	4	27.94	28.20	-4	144	-2.76%
2024/04/15	0	28.64	2	28.70	28.75	-2	146	-1.37%
2024/04/12	1	29.30	0	0.00	29.30	1	147	0.68%
2024/04/11	0	0.00	1	29.40	29.40	-1	147	-0.68%
2024/04/10	0	0.00	0	29.60	29.55	0	148	0.00%
2024/04/09	0	0.00	1	29.65	29.55	-1	150	-0.66%
2024/04/08	2	29.45	1	29.40	29.60	1	153	0.65%
2024/04/02	1	29.10	0	0.00	29.00	1	159	0.63%
2024/04/01	1	29.20	0	0.00	29.10	1	176	0.57%
2024/03/29	2	29.10	0	0.00	29.15	2	187	1.07%
2024/03/27	2.1	29.60	2	29.50	29.30	0.1	205	0.05%
2024/03/26	0	0.00	1	29.50	29.75	-1	259	-0.39%
2024/03/25	1	29.50	1	29.50	29.50	0	276	0.00%
2024/03/22	0.1	29.20	0	0.00	29.20	0.1	275	0.04%
2024/03/21	1	29.10	1	29.05	29.05	0	274	0.00%
2024/03/19	0	0.00	1	29.60	29.45	-1	273	-0.37%
2024/03/18	1	28.80	0	0.00	29.35	1	271	0.37%
2024/03/15	0	0.00	1	28.80	28.70	-1	273	-0.37%
2024/03/14	2	28.90	2	28.78	28.90	0	275	0.00%
2024/03/13	1	28.70	2	29.03	28.75	-1	275	-0.36%
2024/03/11	1	30.00	0	0.00	30.00	1	274	0.36%
2024/03/08	1	29.45	5	29.63	29.80	-4	274	-1.46%
2024/03/07	1	30.75	3	30.48	30.30	-2	270	-0.74%
2024/03/06	2	30.70	0	0.00	30.60	2	268	0.75%
2024/03/05	3	30.55	3	30.97	30.95	0	268	0.00%
2024/03/04	0.2	30.65	6	31.10	30.60	-5.8	268	-2.15%
2024/03/01	0.6	30.60	1	30.50	30.65	-0.4	268	-0.15%
2024/02/27	10.2	30.76	7	30.47	30.20	3.2	267	1.18%
2024/02/26	3	31.03	17	31.01	31.15	-14	262	-5.34%
2024/02/23	1	30.50	2	30.63	30.65	-1	256	-0.39%
2024/02/22	1	31.00	4	30.88	30.70	-3	255	-1.17%
2024/02/21	1	30.30	0.1	30.50	30.80	0.9	254	0.35%
2024/02/19	0	0.00	1.1	30.75	30.55	-1.1	250	-0.44%
2024/02/16	1	30.50	1	30.40	30.45	0	248	-0.02%
2024/02/15	1	29.80	0.3	29.63	29.80	0.8	245	0.31%
2024/02/05	1	29.45	6.1	29.05	29.00	-5.1	243	-2.09%
2024/01/31	0	0.00	1	29.15	29.05	-1	240	-0.42%
2024/01/30	0	0.00	2	29.75	29.20	-2	238	-0.84%
2024/01/29	1	29.90	3	30.00	29.70	-2	237	-0.84%
2024/01/26	16	29.75	8.2	30.24	29.50	7.9	235	3.34%
2024/01/25	2	29.00	0	0.00	28.95	2	226	0.88%
2024/01/24	1	28.75	6	28.81	28.80	-5	224	-2.23%
2024/01/23	6	28.95	1	29.35	28.80	5	226	2.21%
2024/01/22	1	29.00	5	29.07	29.00	-4	224	-1.78%
2024/01/19	2	28.43	0	0.00	28.55	2	223	0.90%
2024/01/18	4	28.64	5	29.22	28.30	-1	223	-0.45%
2024/01/17	3	28.02	5	27.90	27.90	-2	220	-0.91%
2024/01/16	3	28.43	3	28.35	28.40	0	219	0.01%
2024/01/15	0.5	28.85	0.1	28.85	28.85	0.4	218	0.16%
2024/01/12	4	28.55	2	28.50	28.50	2	218	0.92%
2024/01/11	4	28.51	2	28.60	28.65	2	217	0.92%
2024/01/10	4	28.82	3	28.73	28.70	1	218	0.46%
2024/01/09	2.1	29.21	4	29.45	29.30	-1.9	217	-0.87%
2024/01/08	0	0.00	2.3	30.01	30.00	-2.3	215	-1.07%
2024/01/05	4	29.56	0	0.00	29.55	4	213	1.87%
2024/01/04	3	29.38	1	29.40	29.40	2	213	0.94%
2024/01/03	10	29.84	19	29.88	29.80	-9	212	-4.23%
2024/01/02	3	30.42	1	30.50	30.10	2	209	0.95%
2023/12/29	1	30.00	2	29.98	30.05	-1	206	-0.48%
2023/12/28	22.6	30.55	10	30.01	30.00	12.6	205	6.12%
2023/12/27	13	31.57	3	31.59	31.10	10	198	5.04%
2023/12/26	8	31.08	15	31.00	31.05	-7	184	-3.80%
2023/12/25	18.7	30.51	10	30.81	30.55	8.7	173	5.03%
2023/12/22	28	29.99	8	29.99	29.90	20	161	12.40%
2023/12/21	62	31.25	60	30.57	30.60	2	152	1.33%
2023/12/20	8	29.26	7.4	29.34	30.45	0.7	97	0.67%
2023/12/18	1	27.40	0	0.00	27.60	1	82	1.22%
2023/12/14	1	27.30	0	0.00	27.35	1	82	1.21%
2023/12/13	1	27.25	2	27.32	27.35	-1	82	-1.26%
2023/12/12	3	27.02	0	0.00	27.00	3	83	3.60%
2023/12/11	6	27.50	2	27.60	27.35	4	80	4.95%
2023/12/08	1	27.45	1	27.60	27.60	0	80	0.00%
2023/12/07	4	27.45	0	0.00	27.80	4	81	4.92%
2023/12/06	4.2	27.77	2	27.55	27.50	2.2	82	2.70%
2023/12/05	1	27.30	1	27.40	27.35	0	79	0.00%
2023/12/04	1	27.30	0	0.00	27.20	1	80	1.24%
2023/12/01	0	0.00	1	27.15	27.05	-1	83	-1.20%
2023/11/30	2	27.00	0	0.00	27.00	2	87	2.30%
2023/11/29	1.1	27.23	1	27.15	27.00	0.1	85	0.12%
2023/11/27	2	27.15	1.2	27.10	27.10	0.8	83	0.98%
2023/11/24	0	0.00	5	27.25	27.10	-5	84	-5.90%
2023/11/22	2	27.45	1	27.50	27.50	1	87	1.14%
2023/11/21	0	0.00	1	27.45	27.45	-1	92	-1.08%
2023/11/20	0	27.10	0	0.00	27.45	0	94	0.00%
2023/11/17	1	27.75	1.2	27.37	27.30	-0.2	100	-0.20%
2023/11/16	2.1	27.14	2	27.13	27.20	0.1	101	0.10%
2023/11/14	1	26.85	1	26.80	26.80	0	105	0.00%
2023/11/13	2	26.83	1	26.80	26.80	1	106	0.94%
2023/11/10	1	27.20	1	27.00	27.00	0	109	0.00%
2023/11/09	1.2	27.32	0	0.00	27.20	1.2	110	1.07%
2023/11/07	1	27.10	0	0.00	27.20	1	116	0.86%
2023/11/06	1	27.15	2	27.18	27.10	-1	121	-0.82%
2023/11/03	1	27.10	2	27.10	27.10	-1	123	-0.81%
2023/11/02	2	27.05	2	27.13	27.10	0	126	0.00%
2023/10/31	2.1	27.16	2	27.35	27.30	0.1	133	0.07%
2023/10/30	2	27.20	3	27.15	27.15	-1	142	-0.70%
2023/10/27	1	27.15	4	27.14	27.10	-3	146	-2.05%
2023/10/26	2	27.05	2	27.10	27.10	0	153	0.00%
2023/10/24	1	26.90	2	27.00	26.90	-1	166	-0.60%
2023/10/23	1	26.95	1	26.95	26.90	0	175	0.00%
2023/10/19	0	26.85	0	0.00	26.85	0	197	0.01%
2023/10/18	7	27.06	4	26.85	26.70	3	205	1.46%
2023/10/17	2	27.64	3	27.35	27.20	-1	208	-0.47%
2023/10/16	0	27.55	0	0.00	27.65	0	216	0.00%
2023/10/13	2	28.20	2	28.15	28.15	0	235	0.00%
2023/10/12	0	28.30	1	28.50	28.40	-1	248	-0.40%
2023/10/11	5	28.13	3	28.25	28.00	2	262	0.77%
2023/10/06	0	28.25	0	0.00	28.35	0	290	0.00%
2023/10/05	0	28.05	0	0.00	28.15	0	355	0.00%
2023/10/04	0	27.95	1	28.05	28.05	-1	389	-0.26%
2023/10/03	0	28.18	0	0.00	28.10	0	420	0.01%
2023/10/02	17	28.94	18	28.60	28.45	-1	459	-0.22%
2023/09/28	0	0.00	2	27.75	27.80	-2	537	-0.37%
2023/09/27	1	27.55	0	0.00	27.65	1	577	0.17%
2023/09/26	2	27.70	2	27.55	27.55	0	622	0.00%
2023/09/25	0	27.75	0	0.00	27.70	0	719	0.00%
2023/09/22	1	27.10	1	27.40	27.40	0	729	0.00%
2023/09/20	1	27.85	0	0.00	27.70	1	754	0.13%
2023/09/19	0	28.23	0	0.00	28.10	0	785	0.00%
2023/09/15	2	28.32	0	0.00	28.35	2	847	0.24%
2023/09/14	0	0.00	1	28.15	28.25	-1	947	-0.11%
2023/09/13	1.1	27.69	1	27.80	27.80	0.1	1,053	0.00%
2023/09/12	2	27.55	6	27.59	27.65	-4	1,266	-0.32%
2023/09/11	6	27.98	9	27.73	27.55	-3	1,324	-0.23%
2023/09/08	1	28.70	1	28.60	28.60	0	1,454	0.00%
2023/09/07	3	29.30	3	29.05	28.95	0	1,681	0.00%
2023/09/06	2	29.35	2	29.45	29.45	0	1,698	0.00%
2023/09/05	0.2	29.70	2	28.90	29.55	-1.8	1,700	-0.11%
2023/09/04	2	28.35	2.2	28.38	28.35	-0.2	1,699	-0.01%
2023/09/01	0.2	28.53	0	0.00	28.45	0.2	1,700	0.01%
2023/08/31	2	28.15	0	0.00	28.40	2	1,707	0.12%
2023/08/30	0	28.40	0	0.00	28.30	0	1,714	0.00%
2023/08/29	1	27.75	4	28.15	28.15	-3	1,720	-0.17%
2023/08/28	4	28.14	8	27.76	27.70	-4	1,721	-0.23%
2023/08/25	5	28.47	3	28.85	28.40	2	1,721	0.12%
2023/08/24	0	0.00	1	28.55	28.60	-1	1,719	-0.06%
2023/08/23	3	28.77	2	28.58	28.35	1	1,722	0.06%
2023/08/21	1	28.00	0	0.00	28.05	1	1,727	0.06%
2023/08/17	1	28.35	0	0.00	28.25	1	1,735	0.06%
2023/08/16	2	27.38	3	27.15	27.70	-1	1,744	-0.06%
2023/08/15	1	28.00	1	27.80	27.80	0	1,799	0.00%
2023/08/14	2	27.75	1	27.50	27.50	1	1,803	0.06%
2023/08/11	4	28.40	4	28.64	28.35	0	1,805	0.00%
2023/08/10	7	28.59	17.2	28.54	28.40	-10.2	1,807	-0.56%
2023/08/09	2	29.20	2	29.20	29.15	0	1,807	0.00%
2023/08/08	1	29.55	3	29.37	29.45	-2	1,809	-0.11%
2023/08/07	1	29.00	0	30.20	29.90	1	1,819	0.05%
2023/08/04	2.1	29.28	30	29.08	29.65	-28	1,822	-1.53%
2023/08/02	10	30.04	14	29.84	29.50	-4	1,826	-0.22%
2023/08/01	7.2	31.04	3	31.10	30.90	4.2	1,822	0.23%
2023/07/31	1	31.20	5	31.27	31.00	-4	1,827	-0.22%
2023/07/28	6	31.19	3.1	31.14	31.10	2.9	1,833	0.16%
2023/07/27	5	31.92	4	31.86	31.75	1	1,838	0.05%
2023/07/26	17.1	30.91	13	30.62	30.45	4.1	1,836	0.23%
2023/07/25	12	31.60	10	31.83	31.50	2	1,850	0.11%
2023/07/24	10.1	30.60	6	30.80	30.90	4.1	1,848	0.22%
2023/07/21	4.1	31.12	1	31.20	31.10	3.1	1,850	0.17%
2023/07/20	1	31.10	1.2	31.84	31.75	-0.2	1,864	-0.01%
2023/07/19	4	31.78	2	31.63	31.10	2	1,873	0.11%
2023/07/18	9.1	31.84	5.1	31.67	31.40	4	1,927	0.21%
2023/07/17	7	32.51	11	32.71	32.80	-4	2,042	-0.20%
2023/07/14	9	32.37	11	32.66	32.30	-2	2,114	-0.09%
2023/07/13	27.1	33.20	11.2	33.51	32.55	15.9	2,148	0.74%
2023/07/12	39.1	33.79	39.1	33.92	33.40	0	2,174	0.00%
2023/07/11	34.4	37.03	51.5	36.68	36.50	-17.1	2,152	-0.79%
2023/07/10	28.7	40.36	14	41.15	40.55	14.7	2,135	0.69%
2023/07/07	20	39.86	4.2	40.12	40.40	15.8	2,125	0.75%
2023/07/06	48	41.22	80.1	41.51	41.30	-32.1	2,100	-1.53%
2023/07/05	32	40.49	19	40.80	40.00	13	2,052	0.63%
2023/07/04	23.4	40.57	28.4	40.25	40.45	-5	2,030	-0.25%
2023/07/03	66.1	41.04	55.3	41.11	41.10	10.8	1,998	0.54%
2023/06/30	8	38.18	10	38.41	38.55	-2	1,918	-0.10%
2023/06/29	6.2	38.43	5	38.35	38.20	1.2	1,960	0.06%
2023/06/28	16	38.34	19	37.93	37.65	-3	1,989	-0.15%
2023/06/27	19	38.49	25	37.58	37.20	-6	2,074	-0.29%
2023/06/26	16	38.73	31.2	38.90	39.20	-15.2	2,077	-0.73%
2023/06/21	28	39.76	22	39.84	39.85	6	2,112	0.28%
2023/06/20	62.3	40.07	49.2	40.57	39.15	13.1	2,382	0.55%
2023/06/19	92.1	39.35	67.1	39.67	39.60	25	2,369	1.06%
2023/06/16	246.9	41.83	212.1	41.50	41.20	34.7	2,365	1.47%	大買/大賣/
2023/06/15	27	40.15	50.1	41.26	42.40	-23.1	2,169	-1.06%
2023/06/14	116.3	37.65	94.2	37.78	38.55	22.1	2,118	1.04%	大買/
2023/06/13	148.3	36.21	187.3	36.55	36.85	-39.1	2,006	-1.95%	大買/大賣/
2023/06/12	0	0.00	30.1	33.65	33.65	-30.1	1,805	-1.66%
2023/06/09	0	0.00	6.1	30.58	30.60	-6.1	1,808	-0.34%
2023/06/08	2	30.40	0	0.00	29.95	2	1,832	0.11%
2023/06/07	0.1	30.30	3	30.45	30.45	-2.9	1,893	-0.16%
2023/06/06	5	30.85	4	30.95	30.20	1	1,952	0.05%
2023/06/05	2	30.80	11	30.80	30.80	-9	2,117	-0.42%
2023/06/02	3	30.45	5.1	30.34	30.35	-2.1	2,156	-0.10%
2023/06/01	1	30.25	2	29.90	30.00	-1	2,231	-0.04%
2023/05/31	1.1	29.81	0	0.00	29.75	1.1	2,310	0.05%
2023/05/30	2	29.88	5	29.95	29.90	-3	2,431	-0.12%
2023/05/29	0	0.00	10	29.70	30.30	-10	2,609	-0.38%
2023/05/26	3.3	29.06	2	29.30	28.95	1.3	2,632	0.05%
2023/05/25	3	29.92	1.2	29.75	29.70	1.8	2,657	0.07%
2023/05/24	2	30.05	2	30.15	30.15	0	2,655	0.00%
2023/05/23	2	30.43	6	30.59	30.10	-4	2,679	-0.15%
2023/05/22	5	30.04	3	30.45	30.50	2	2,671	0.07%
2023/05/19	46	30.62	41.4	30.78	30.15	4.6	2,660	0.17%
2023/05/18	9.1	28.83	4.3	28.82	28.70	4.8	2,602	0.18%
2023/05/17	1	28.50	11	28.52	28.50	-10	2,596	-0.38%
2023/05/16	2	28.45	8.1	28.41	28.25	-6.1	2,593	-0.23%
2023/05/15	4.4	27.87	6	27.88	28.00	-1.6	2,589	-0.06%
2023/05/12	5	28.29	10.5	28.63	28.60	-5.5	2,586	-0.21%
2023/05/11	15	28.30	5.3	28.19	28.25	9.6	2,583	0.37%
2023/05/10	1	29.45	2	29.48	29.40	-1	2,572	-0.04%
2023/05/09	13	29.75	3	29.88	29.40	10	2,566	0.39%
2023/05/08	9	30.57	4	30.74	30.45	5	2,558	0.20%
2023/05/05	11.3	30.86	5	30.78	30.70	6.3	2,552	0.25%
2023/05/04	13	30.93	30.1	31.19	31.25	-17.1	2,563	-0.67%
2023/05/03	3.1	30.47	10	30.59	30.70	-6.9	2,550	-0.27%
2023/05/02	4.6	30.99	13	30.97	30.70	-8.4	2,542	-0.33%
2023/04/28	26	31.04	16	30.91	30.75	10	2,534	0.39%
2023/04/27	4	29.63	16	29.48	29.90	-12	2,510	-0.48%
2023/04/26	17	29.22	13	29.18	29.65	4	2,500	0.16%
2023/04/25	24.1	29.28	14	29.14	28.95	10.1	2,491	0.40%
2023/04/24	8	30.01	6	29.91	29.75	2	2,471	0.08%
2023/04/21	83.2	30.50	64.4	31.10	29.95	18.8	2,458	0.77%
2023/04/20	134.5	34.67	78	34.69	32.95	56.5	2,395	2.36%	大買/
2023/04/19	27	36.19	62.1	36.32	36.60	-35.1	2,260	-1.55%
2023/04/18	17.1	34.58	19.3	34.51	33.30	-2.2	2,174	-0.10%
2023/04/17	30	34.71	47.2	34.70	33.70	-17.2	2,125	-0.81%
2023/04/14	34.1	33.63	55	33.32	33.80	-20.9	2,070	-1.01%
2023/04/13	16	32.75	7.4	32.78	32.35	8.6	2,027	0.42%
2023/04/12	7.1	32.43	19.5	32.31	32.20	-12.4	2,010	-0.62%
2023/04/11	8	33.41	12	33.06	32.55	-4	1,991	-0.20%
2023/04/10	27	33.34	28.6	33.22	33.25	-1.6	1,976	-0.08%
2023/04/07	23	32.13	6	31.88	32.30	17	1,943	0.88%
2023/04/06	9.1	31.93	17	32.06	31.80	-7.9	1,923	-0.41%
2023/03/31	9.1	32.89	9	32.82	32.75	0.1	1,910	0.00%
2023/03/30	22.1	33.69	34.2	33.68	33.00	-12.1	1,892	-0.64%
2023/03/29	38.1	33.03	67	32.74	32.60	-28.9	1,842	-1.57%
2023/03/28	93.3	33.98	77.3	33.95	33.45	16	1,804	0.89%
2023/03/27	42	32.77	17	32.74	32.70	25	1,702	1.47%
2023/03/24	53.1	32.53	82.6	32.59	32.10	-29.5	1,668	-1.77%
2023/03/23	553.1	35.24	455	34.97	34.00	98.1	1,606	6.11%	大買/大賣/
2023/03/22	47	32.90	106.4	33.63	34.00	-59.4	1,301	-4.56%	大賣/
2023/03/21	102	29.98	119.4	30.38	30.95	-17.4	1,212	-1.43%	大買/大賣/
2023/03/20	12	28.12	22	28.33	28.15	-10	1,110	-0.90%
2023/03/17	16	27.21	10	27.12	27.05	6	1,092	0.55%
2023/03/16	18	27.03	24	27.35	26.40	-6	1,082	-0.55%
2023/03/15	25.2	28.52	12	28.57	28.25	13.2	1,061	1.24%
2023/03/14	14	28.16	14.4	28.22	27.70	-0.4	1,036	-0.04%
2023/03/13	18.1	27.65	15.2	27.50	27.65	2.9	1,016	0.29%
2023/03/10	78.3	28.82	33.1	29.04	28.15	45.2	989	4.57%
2023/03/09	148.6	31.43	77	31.87	31.00	71.6	928	7.71%	大買/
2023/03/08	107.2	32.47	108.3	32.88	31.95	-1.1	867	-0.13%	大買/大賣/
2023/03/07	40.5	30.80	75.3	30.55	30.60	-34.8	695	-5.00%
2023/03/06	32	32.40	45.1	32.21	31.60	-13.1	649	-2.01%
2023/03/03	97.1	31.95	74.7	32.09	31.45	22.5	568	3.95%
2023/03/02	102.5	31.90	68	31.98	32.00	34.5	489	7.06%	大買/
2023/03/01	152.3	30.99	148	31.18	31.70	4.2	365	1.15%	大買/大賣/
2023/02/24	6	28.81	12	28.85	28.85	-6	184	-3.25%
2023/02/23	3.1	26.25	29.2	26.12	26.25	-26.2	157	-16.68%
2023/02/22	4	23.68	3	23.95	23.90	1	125	0.80%
2023/02/21	15	23.87	19	23.86	23.60	-4	124	-3.22%
2023/02/20	0	23.03	0	0.00	23.30	0	97	0.02%
2023/02/13	1	22.80	0	0.00	22.75	1	96	1.04%
2023/02/10	4	23.09	0	0.00	23.25	4	95	4.21%
2023/02/09	9	23.42	0	0.00	23.20	9	94	9.57%
2023/02/07	2	23.25	0	0.00	23.40	2	92	2.17%
2023/02/06	1	23.60	0	0.00	23.40	1	91	1.09%
2023/02/02	6	23.73	2	23.68	23.35	4	89	4.45%
2023/02/01	2	22.88	0	0.00	22.90	2	70	2.83%
2023/01/17	1	22.30	0	0.00	22.45	1	70	1.42%
2023/01/16	0	22.50	0	0.00	22.40	0	70	0.00%
2023/01/13	0	0.00	1	23.00	22.35	-1	70	-1.41%
2023/01/12	0	0.00	5	22.84	22.95	-5	67	-7.44%
2023/01/11	5	22.93	1	22.95	22.85	4	64	6.19%
2023/01/04	3	22.45	0	0.00	22.50	3	64	4.63%
2022/12/28	0.1	22.70	1	22.40	22.70	-0.9	63	-1.44%
2022/12/27	1	22.80	0	0.00	22.75	1	63	1.57%
2022/12/21	0	22.90	0	0.00	23.00	0	69	0.00%
2022/12/19	1	23.85	9	23.84	23.65	-8	72	-11.00%
2022/12/15	1	23.15	0	0.00	23.35	1	79	1.26%
2022/12/14	0	0.00	1	23.65	23.30	-1	81	-1.23%
2022/12/07	1	23.30	0	0.00	23.50	1	93	1.07%
2022/12/06	0	0.00	1	24.00	23.65	-1	94	-1.06%
2022/12/05	2	23.88	0	0.00	24.00	2	93	2.13%
2022/12/02	1	23.60	0	0.00	23.70	1	93	1.07%
2022/11/30	0	0.00	2	23.10	23.25	-2	102	-1.94%
2022/11/29	0	0.00	2	22.95	23.00	-2	102	-1.96%
2022/11/28	0	0.00	1	22.30	22.60	-1	105	-0.95%
2022/11/25	0	0.00	4	22.83	22.50	-4	108	-3.68%
2022/11/24	1	23.40	2	23.00	23.00	-1	109	-0.91%
2022/11/10	0	0.00	2	22.35	22.70	-2	198	-1.01%
2022/11/08	1	22.55	1	22.50	22.55	0	198	0.00%
2022/11/04	0	0.00	1	22.50	22.55	-1	203	-0.49%
2022/10/24	0	0.00	0	20.85	21.00	0	213	0.00%
2022/10/21	0	0.00	1	20.80	20.60	-1	214	-0.47%
2022/10/20	0	21.45	0	0.00	20.85	0	214	0.00%
2022/10/19	1	21.75	1	21.75	21.45	0	213	0.00%
2022/10/12	0	0.00	1	21.80	21.85	-1	214	-0.47%
2022/10/06	1	23.40	1	22.90	22.80	0	215	0.00%
2022/10/05	0	0.00	1	22.55	22.50	-1	215	-0.46%
2022/10/04	0	0.00	1	22.30	22.45	-1	216	-0.46%
2022/09/29	1.1	21.55	1	21.70	22.45	0.1	218	0.02%
2022/09/28	1	21.75	6	21.72	21.50	-5	215	-2.32%
2022/09/27	0	0.00	1	22.60	22.55	-1	212	-0.47%
2022/09/26	3	23.48	1	23.25	22.30	2	211	0.95%
2022/09/23	4.1	24.15	3	24.17	23.90	1.1	206	0.51%
2022/09/21	13	25.55	13	25.28	26.30	0	199	0.01%
2022/09/16	1	24.00	0	0.00	23.75	1	193	0.52%
2022/09/15	1	23.70	0	0.00	23.50	1	186	0.54%
2022/09/14	0	0.00	2	22.85	23.00	-2	183	-1.09%
2022/09/13	16	22.98	11	22.87	22.90	5	183	2.73%
2022/09/07	0	0.00	1	22.55	23.40	-1	181	-0.55%
2022/09/06	0	0.00	1	23.30	23.15	-1	181	-0.55%
2022/09/05	4	23.96	1	24.05	23.90	3	183	1.64%
2022/09/01	1	25.00	3.1	25.29	24.80	-2.1	187	-1.12%
2022/08/31	1	25.65	0	0.00	25.05	1	184	0.54%
2022/08/30	6	24.63	2	24.55	24.75	4	179	2.23%
2022/08/29	1.1	24.09	4	24.10	24.45	-2.9	177	-1.64%
2022/08/26	1	25.00	2	25.00	25.00	-1	173	-0.58%
2022/08/25	1	25.20	0	26.00	25.20	1	167	0.57%
2022/08/24	5	25.20	3	25.22	25.40	2	160	1.25%
2022/08/23	13	25.08	31	25.50	25.00	-18	155	-11.57%
2022/08/22	52	25.78	21	25.65	25.30	31	144	21.53%
2022/08/19	1	24.90	6	25.27	25.30	-5	104	-4.78%
2022/08/18	4	23.01	4	22.88	23.00	0	89	0.00%
2022/08/17	1	22.40	0	0.00	22.75	1	83	1.20%
2022/08/12	1	22.20	0	0.00	22.20	1	79	1.26%
2022/08/11	1	22.05	0	0.00	22.40	1	78	1.27%
2022/08/10	5	22.47	2.3	22.64	22.45	2.7	76	3.47%
2022/08/09	0	0.00	2	22.08	22.30	-2	74	-2.69%
2022/08/05	5	21.95	4	21.79	21.85	1	70	1.42%
2022/08/03	2	21.35	0	0.00	21.30	2	65	3.03%
2022/07/28	0	0.00	1	21.60	21.40	-1	63	-1.57%
2022/07/26	0	0.00	1	21.20	21.15	-1	61	-1.63%
2022/07/18	0	0.00	2	21.35	21.55	-2	59	-3.34%
2022/07/08	2	21.45	0	0.00	21.45	2	54	3.67%
2022/06/29	0	0.00	1	20.90	21.20	-1	51	-1.95%
2022/06/20	10	20.55	0	0.00	20.20	10	50	19.74%
2022/06/17	1	20.80	14.1	20.75	20.80	-13.1	50	-26.09%
2022/06/16	0	0.00	1	21.85	21.30	-1	49	-2.04%
2022/06/14	18	21.75	20	21.42	21.40	-2	46	-4.34%
2022/06/13	18.1	22.00	6	22.09	22.00	12.1	38	31.17%
2022/05/23	1	20.95	0	0.00	20.90	1	42	2.35%
2022/04/25	0	20.05	0	0.00	20.35	0	55	0.05%
2022/04/22	0	0.00	1	20.60	20.65	-1	54	-1.82%
2022/04/08	6	20.62	0	0.00	20.35	6	67	8.85%
2022/04/07	0	0.00	13.6	20.50	20.30	-13.6	68	-19.76%
2022/03/29	0	0.00	0	20.55	20.75	0	79	-0.01%
2022/03/25	0	0.00	1	20.85	20.75	-1	81	-1.23%
2022/03/15	0	20.60	0	0.00	20.60	0	93	0.02%
2022/03/10	0	20.55	0	0.00	20.70	0	106	0.00%
2022/03/09	0	0.00	3	20.65	20.70	-3	109	-2.75%
2022/03/08	1	20.70	0	0.00	20.70	1	112	0.89%
2022/03/07	0	0.00	2	20.70	20.70	-2	114	-1.74%
2022/02/25	1	20.30	0	0.00	20.30	1	144	0.69%
2022/02/24	0	0.00	3	20.62	20.30	-3	146	-2.05%
2022/02/18	0	0.00	1	20.90	20.95	-1	153	-0.65%
2022/02/15	1	20.50	0	0.00	20.70	1	161	0.62%
2022/02/11	1	21.00	4	21.00	20.95	-3	165	-1.82%
2022/02/09	4	21.30	0	0.00	21.20	4	168	2.38%
2022/01/21	1	20.95	0	0.00	20.95	1	187	0.53%
2022/01/20	1	22.20	1	21.30	21.50	0	191	0.00%
2022/01/18	1	20.90	0	0.00	20.85	1	190	0.52%
2022/01/14	0	0.00	0.1	20.70	20.80	-0.1	204	-0.04%
2022/01/13	0	21.20	0	0.00	21.30	0	204	0.01%
2022/01/12	0	0.00	1	21.50	21.50	-1	207	-0.48%
2022/01/11	0	0.00	1	21.40	21.40	-1	209	-0.48%
2022/01/10	1	21.55	0	0.00	21.60	1	207	0.48%
2022/01/05	0.1	22.25	1	22.30	22.15	-1	212	-0.45%
2022/01/04	0	0.00	1	22.35	22.40	-1	212	-0.47%
2022/01/03	0	0.00	3	22.40	22.40	-3	212	-1.41%
2021/12/30	0	0.00	1	22.40	22.35	-1	213	-0.47%
2021/12/29	0	0.00	6	22.37	22.50	-6	214	-2.80%
2021/12/28	0	0.00	1.9	22.23	22.25	-1.9	214	-0.88%
2021/12/24	2	22.18	1	22.10	22.15	1	219	0.46%
2021/12/23	2	22.05	1	22.00	22.00	1	218	0.46%
2021/12/22	1	21.95	0	0.00	21.90	1	221	0.45%
2021/12/21	0	0.00	1	21.95	22.00	-1	223	-0.45%
2021/12/17	1	21.75	0	0.00	21.75	1	241	0.41%
2021/12/16	21	21.94	1	21.90	21.95	20	246	8.11%
2021/12/15	0	0.00	1	21.60	21.65	-1	253	-0.39%
2021/12/13	0	0.00	6	21.93	21.95	-6	394	-1.52%
2021/12/10	0	0.00	2	22.65	22.20	-2	415	-0.48%
2021/12/09	0	0.00	1.1	22.69	22.70	-1.1	427	-0.26%
2021/12/08	2.1	22.86	1	22.80	22.55	1.1	447	0.24%
2021/12/07	8	22.79	2	22.63	22.70	6	465	1.29%
2021/12/06	0	0.00	1	21.85	21.95	-1	457	-0.22%
2021/12/03	1	21.80	0	0.00	21.80	1	458	0.22%
2021/12/02	0	0.00	11	21.87	21.80	-11	483	-2.28%
2021/12/01	0	0.00	3	21.92	22.10	-3	486	-0.62%
2021/11/30	16	21.87	8	21.96	21.90	8	483	1.66%
2021/11/29	7	21.98	20	21.95	21.90	-13	477	-2.72%
2021/11/26	1	24.20	0	0.00	23.80	1	455	0.22%
2021/11/24	1	24.60	0	24.55	24.65	1	454	0.22%
2021/11/23	1	25.45	2	25.40	24.60	-1	456	-0.22%
2021/11/22	0	24.80	5	25.46	25.80	-5	457	-1.09%
2021/11/19	0	0.00	1	25.00	24.70	-1	460	-0.22%
2021/11/18	4	24.08	0	0.00	24.10	4	464	0.86%
2021/11/17	3	24.38	5	24.47	24.35	-2	476	-0.42%
2021/11/16	4	24.99	0	0.00	24.45	4	476	0.84%
2021/11/15	3	24.77	2	25.00	25.00	1	478	0.21%
2021/11/10	6	24.98	0	0.00	25.00	6	526	1.14%
2021/11/09	0	0.00	3	25.25	25.30	-3	562	-0.53%
2021/11/08	3	25.27	2	25.18	25.15	1	642	0.16%
2021/11/05	12	25.46	0	0.00	25.70	12	692	1.73%
2021/11/02	0	0.00	2	26.50	26.60	-2	717	-0.28%
2021/11/01	0	0.00	1	26.65	26.60	-1	715	-0.14%
2021/10/29	1	25.55	0	0.00	25.60	1	709	0.14%
2021/10/28	2	27.18	1	27.25	27.20	1	702	0.14%
2021/10/26	0	0.00	2	26.70	26.65	-2	695	-0.29%
2021/10/25	0	0.00	13	27.28	27.05	-13	692	-1.88%
2021/10/22	17	26.91	1	27.00	26.85	16	688	2.32%
2021/10/20	1	25.85	0	0.00	25.50	1	678	0.15%
2021/10/19	0	0.00	1	24.60	24.85	-1	676	-0.15%
2021/10/18	0	0.00	4	24.60	24.40	-4	674	-0.59%
2021/10/15	0	0.00	3	25.03	24.75	-3	674	-0.44%
2021/10/14	1	23.70	4	23.83	23.85	-3	671	-0.45%
2021/10/13	2	24.63	5	24.25	24.20	-3	670	-0.45%
2021/10/12	6	25.43	1	24.90	25.45	5	667	0.75%
2021/10/08	1	26.10	0	0.00	25.70	1	666	0.15%
2021/10/05	1	25.80	1	25.25	25.75	0	668	0.00%
2021/10/04	0	0.00	2	25.53	24.80	-2	665	-0.30%
2021/09/30	2	26.05	0	0.00	26.05	2	658	0.30%
2021/09/29	4	25.94	4	25.76	25.85	0	655	0.00%
2021/09/28	2	26.53	0	0.00	26.90	2	650	0.31%
2021/09/27	4	27.58	14	27.08	27.25	-10	647	-1.54%
2021/09/24	1	27.40	2	27.25	26.95	-1	641	-0.16%
2021/09/23	7	26.11	6.1	25.98	25.90	0.9	629	0.14%
2021/09/22	2	26.55	10	26.14	26.35	-8	622	-1.28%
2021/09/17	28	27.42	31	27.27	27.05	-3	613	-0.49%
2021/09/16	93	31.69	56	30.92	28.10	37	596	6.20%
2021/09/15	10	29.90	13	29.60	30.00	-3	470	-0.64%
2021/09/14	6	27.29	9	27.16	27.30	-3	446	-0.67%
2021/09/13	9	26.72	5	26.86	26.20	4	431	0.93%
2021/09/10	4.1	26.39	7	26.74	26.85	-2.9	411	-0.71%
2021/09/09	0	0.00	2	24.10	24.45	-2	389	-0.51%
2021/09/08	1	25.15	1	25.00	24.30	0	387	0.00%
2021/09/07	24	27.14	23	26.45	25.00	1	385	0.26%
2021/09/06	2	25.50	1	25.65	26.55	1	357	0.28%
2021/08/26	1	24.35	1	24.70	24.10	0	337	0.00%
2021/08/25	8	23.81	5	24.98	24.70	3	334	0.90%
2021/08/24	0	0.00	2	23.58	23.65	-2	329	-0.61%
2021/08/23	2	23.85	4	23.11	24.15	-2	322	-0.62%
2021/08/20	0	0.00	2	22.25	22.25	-2	309	-0.65%
2021/08/19	16	22.66	21.1	22.39	21.85	-5.1	305	-1.66%
2021/08/18	5	22.34	5	22.11	23.20	0	301	0.00%
2021/08/17	9	23.32	7	23.79	22.75	2	289	0.69%
2021/08/16	26.1	26.34	37	24.79	24.75	-10.9	270	-4.04%
2021/08/13	39	27.81	28.1	27.82	27.15	10.9	244	4.45%
2021/08/12	114.5	26.93	119	26.80	28.40	-4.5	208	-2.17%	大買/大賣/
2021/08/11	65.1	26.36	32	26.15	26.95	33.1	126	26.12%
2021/08/10	2	23.85	6	23.78	24.50	-4	75	-5.26%
2021/08/09	0	0.00	2	22.65	22.30	-2	52	-3.79%
2021/08/06	6	22.85	12	22.69	22.70	-6	50	-11.77%
2021/08/05	0	0.00	2	21.05	21.30	-2	44	-4.46%
2021/07/28	0	0.00	1	20.40	20.45	-1	49	-2.00%
2021/07/20	0	0.00	4	20.35	20.15	-4	68	-5.84%
2021/07/16	2	20.65	1	20.65	20.65	1	69	1.43%
2021/07/14	0	0.00	1	20.75	20.85	-1	72	-1.39%
2021/07/13	4	20.88	4	21.03	20.85	0	75	0.00%
2021/07/12	17	21.58	4	21.31	21.15	13	75	17.28%
2021/07/09	1	19.90	0	0.00	20.00	1	70	1.43%
2021/06/30	0	0.00	0.1	19.90	19.80	-0.1	87	-0.16%
2021/06/21	1	19.45	0	0.00	19.25	1	92	1.08%
2021/06/18	3	19.93	0	0.00	19.90	3	91	3.27%
2021/05/12	0	0.00	3	20.57	19.50	-3	116	-2.58%
2021/05/07	0	0.00	2	21.85	22.10	-2	113	-1.76%
2021/04/29	0	0.00	2	24.45	24.50	-2	109	-1.83%
2021/04/28	5	25.66	5	24.97	24.75	0	109	0.00%
2021/04/27	2	24.18	0	0.00	24.55	2	103	1.93%
2021/04/26	0	0.00	1	22.60	22.35	-1	94	-1.06%
2021/04/21	0	0.00	4	22.50	22.30	-4	90	-4.44%
2021/04/20	0	0.00	1	23.15	22.80	-1	89	-1.12%
2021/04/19	6	22.93	1	23.30	23.00	5	88	5.65%
2021/04/15	0	0.00	1	21.65	21.65	-1	85	-1.17%
2021/04/14	1	22.30	0	0.00	21.55	1	84	1.18%
2021/04/12	1	21.55	0	0.00	21.50	1	79	1.25%
2021/04/09	0	0.00	2	22.05	22.20	-2	77	-2.59%
2021/04/08	0	0.00	1	21.70	22.00	-1	76	-1.31%
2021/04/07	0	0.00	2	21.50	21.65	-2	74	-2.70%
2021/04/06	1	20.65	0	0.00	20.90	1	69	1.45%
2021/03/31	0	0.00	1	20.30	20.45	-1	67	-1.48%
2021/03/29	0.1	21.17	0	0.00	20.20	0.1	67	0.21%
2021/03/23	1	20.25	1	20.30	20.20	0	62	0.00%
2021/03/22	1	20.45	0	0.00	20.40	1	62	1.60%
2021/03/16	1	20.70	0	0.00	20.40	1	62	1.60%
2021/03/15	5	21.42	0	0.00	21.00	5	59	8.39%
2021/03/12	0	0.00	1	22.00	21.45	-1	54	-1.84%
2021/03/05	2	20.00	0	0.00	20.20	2	45	4.42%
2021/02/25	1	20.30	0	0.00	20.50	1	44	2.26%
2021/02/22	1	20.45	0	0.00	20.60	1	43	2.32%
2020/12/24	1	20.60	0	0.00	20.50	1	32	3.06%
2020/11/30	0	0.00	1	20.00	20.15	-1	54	-1.85%
2020/11/27	1	19.95	0	0.00	19.90	1	54	1.83%
2020/09/24	0	0.00	3	20.35	20.20	-3	204	-1.47%
2020/09/23	3	21.67	0	0.00	21.80	3	197	1.52%
2020/08/05	0	0.00	19	22.28	22.30	-19	223	-8.52%
2020/08/03	16	21.50	0	0.00	21.70	16	221	7.23%
2020/07/24	0	0.00	3	22.00	22.40	-3	216	-1.39%
2020/07/23	0	0.00	2	23.00	22.75	-2	214	-0.93%
2020/07/22	3	22.90	1	23.15	23.40	2	213	0.94%
2020/07/21	1	23.10	0	0.00	22.65	1	210	0.48%
2020/07/20	0	0.00	20	24.00	22.00	-20	205	-9.74%
2020/07/17	3	23.95	2	24.00	24.00	1	183	0.54%
2020/07/16	0	0.00	1	21.00	22.00	-1	165	-0.60%
2020/07/15	0	0.00	1	20.65	20.00	-1	158	-0.63%
2020/07/13	10	22.00	1	21.90	22.00	9	150	5.98%
2020/07/10	16	23.47	0	0.00	23.60	16	143	11.13%
2020/07/09	2	22.40	0	0.00	22.40	2	117	1.74%
2020/07/08	0	0.00	1	20.40	20.40	-1	107	-0.93%
2020/06/19	0	0.00	1	17.20	17.20	-1	93	-1.07%
2020/06/15	1	15.50	0	0.00	15.50	1	78	1.27%
2020/05/20	0	0.00	1	14.50	14.60	-1	61	-1.62%
2020/05/19	1	14.50	0	0.00	14.60	1	61	1.62%
2020/04/29	0	0.00	1	14.90	14.90	-1	63	-1.57%
2020/04/28	1	14.35	0	0.00	14.35	1	63	1.58%
2019/12/25	2	19.10	2	18.65	18.65	0	250	0.00%
2019/12/17	0	0.00	1	19.10	18.90	-1	233	-0.43%
2019/12/09	1	19.70	0	0.00	19.75	1	183	0.54%
2019/12/06	17	21.25	18	20.83	20.00	-1	172	-0.58%
2019/12/05	3	19.82	1	20.25	20.25	2	103	1.94%
2019/10/30	0	0.00	7	16.70	16.80	-7	35	-19.62%
2019/08/05	1	15.80	0	0.00	15.70	1	23	4.31%
2019/07/30	0	0.00	1	16.10	15.85	-1	24	-4.01%
2019/07/29	1	15.90	0	0.00	15.95	1	24	4.01%
2019/07/26	1	15.95	0	0.00	16.00	1	24	4.01%
2019/07/17	2	16.50	0	0.00	16.40	2	27	7.22%
2019/07/04	1	16.20	0	0.00	16.20	1	54	1.83%
2019/06/25	1	16.30	0	0.00	16.20	1	53	1.88%
2019/06/24	1	16.20	0	0.00	16.15	1	53	1.87%
2019/04/29	0	0.00	1	17.60	17.60	-1	58	-1.72%
2019/04/24	0	0.00	1	18.00	17.90	-1	56	-1.77%
2019/04/23	2	18.30	0	0.00	18.20	2	55	3.62%
2019/04/19	0	0.00	10	18.60	18.45	-10	52	-18.99%
2019/04/18	10	19.35	0	0.00	18.55	10	47	21.09%
2019/03/14	0	0.00	1	17.40	17.45	-1	24	-4.06%
2019/03/11	1	17.10	0	0.00	17.10	1	24	4.05%
2018/12/11	0	0.00	1	17.45	17.40	-1	21	-4.57%
2018/12/04	0	0.00	1	17.00	17.05	-1	23	-4.27%
2018/10/15	1	15.70	0	0.00	15.30	1	29	3.43%
2018/10/11	1	15.60	0	0.00	15.60	1	29	3.38%
2018/06/07	1	24.05	0	0.00	24.05	1	848	0.12%
2018/05/25	1	23.95	1	23.50	23.50	0	992	0.00%
2018/05/04	0	0.00	1	23.00	23.90	-1	1,023	-0.10%
2018/04/13	1	31.75	1	31.15	31.70	0	967	0.00%
2018/04/11	0	0.00	1	28.90	28.90	-1	927	-0.11%
2018/04/10	2	30.18	3	30.60	29.80	-1	918	-0.11%
2018/04/09	0	0.00	2	31.58	29.50	-2	909	-0.22%
2018/04/03	1	30.80	0	0.00	30.45	1	897	0.11%
2018/04/02	1	32.30	0	0.00	31.50	1	885	0.11%
2018/03/27	71	32.86	75	32.81	32.60	-4	716	-0.56%
2018/03/26	2	35.18	0	0.00	33.00	2	677	0.30%
2018/03/23	3	31.85	0	0.00	32.50	3	566	0.53%
2018/03/22	0	0.00	1	31.60	29.55	-1	510	-0.20%
2018/03/20	2	32.50	0	0.00	32.50	2	453	0.44%
2018/03/13	1	28.65	3	28.30	28.30	-2	302	-0.66%
2018/03/12	2	28.20	5	28.38	26.85	-3	274	-1.09%
2018/03/09	6	28.41	0	0.00	29.50	6	237	2.53%