加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▼1.55
  • 漲幅
    -3.75%
  • 成交量
    811張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/137.140.38540.7139.752.13,0690.07%
2024/06/1218.139.7133.139.1941.30-14.93,060-0.49%
2024/06/1112.340.82740.3739.905.23,0280.17%
2024/06/071.143.64243.6243.65-0.93,011-0.03%
2024/06/062.244.217.643.9543.45-5.43,015-0.18%
2024/06/05243.10142.9543.1013,0190.03%
2024/06/04043.256.343.2643.30-6.33,027-0.21%
2024/06/030.443.096.242.7742.70-5.83,027-0.19%
2024/05/313.243.295.343.6143.20-2.13,017-0.07%
2024/05/305.142.635.542.9542.80-0.43,015-0.01%
2024/05/296.241.8612.142.3643.30-63,008-0.20%
2024/05/2846.843.1425.143.4941.8021.72,9940.72%
2024/05/2776.445.6957.445.9545.40192,9560.64%
2024/05/24153.745.43142.845.8045.3510.92,9060.37% 大買/大賣/
2024/05/23242.644.70190.244.4444.1552.32,8071.86% 大買/大賣/
2024/05/2226.143.329443.8244.80-67.92,665-2.55%
2024/05/2156.341.012941.0740.7527.32,6031.05%
2024/05/2059.640.243740.4641.0022.62,5760.88%
2024/05/173539.9151.140.3740.45-16.12,533-0.63%
2024/05/1630.339.2742.639.6239.35-12.42,492-0.50%
2024/05/152738.893139.1339.40-42,458-0.16%
2024/05/1427.638.962339.2938.604.62,4380.19%
2024/05/1316.138.7218.138.8438.70-22,418-0.08%
2024/05/103439.2134.739.7038.70-0.72,403-0.03%
2024/05/099540.6711040.2839.20-152,369-0.63% 大賣/
2024/05/089640.088340.2140.05132,3160.56%
2024/05/0768.341.66108.941.1040.25-40.62,240-1.81% 大賣/
2024/05/0624.239.624239.5340.25-17.92,159-0.83%
2024/05/0342.339.185539.3239.35-12.72,114-0.60%
2024/05/0263.437.5689.237.8839.25-25.82,056-1.25%
2024/04/30426.638.57381.539.0237.6045.11,9752.28% 大買/大賣/
2024/04/2947.336.0248.336.1636.75-11,777-0.05%
2024/04/2641.131.6859.631.2033.45-18.51,684-1.10%
2024/04/254.230.72630.8430.45-1.81,631-0.11%
2024/04/24230.70630.5530.50-41,621-0.25%
2024/04/23830.741930.9130.35-111,609-0.68%
2024/04/228131.7694.330.9630.80-13.31,590-0.83%
2024/04/19100.331.9375.131.9331.6025.21,5521.62%
2024/04/18127.836.7110336.6234.9524.81,4631.69% 大買/大賣/
2024/04/17288.139.32233.339.5038.6054.91,3724.00% 大買/大賣/
2024/04/16467.637.61426.837.5737.3040.81,2293.32% 大買/大賣/
2024/04/1566.133.7043.435.1535.6522.71,0032.27%
2024/04/120.333.20732.1932.45-6.7913-0.74%
2024/04/11433.83234.0333.5029010.22%
2024/04/10133.00532.9433.80-4891-0.45%
2024/04/099.134.51134.3534.358.18810.92%
2024/04/08433.502733.8134.85-23866-2.66%
2024/04/032.131.696.330.9031.70-4.2841-0.50%
2024/04/02430.576.330.7831.10-2.3832-0.28%
2024/04/01230.624730.2630.50-45823-5.46%
2024/03/294227.4813.328.2329.5028.78073.56%
2024/03/2821.929.961929.7829.502.97710.37%
2024/03/2777.131.6547.231.4432.7529.97344.08%
2024/03/26729.801729.8029.80-10636-1.57%
2024/03/251326.7713.226.6227.10-0.2613-0.03%
2024/03/2268.124.1389.124.3224.65-21556-3.78%
2024/03/2121121.2612721.3822.458445218.55% 大買/大賣/
2024/03/2010820.6937.720.6620.7570.331122.55% 大買/
2024/03/19118.902918.9018.90-28134-20.87%
2024/03/18517.2015.117.2017.20-10.1117-8.63%
2024/03/15215.5000.0015.6521061.90%
2024/03/14215.55115.7015.6011030.99%
2024/03/130.315.5300.0015.500.31020.32%
2024/03/127.515.64315.6715.504.5994.51%
2024/03/111215.771415.7015.65-292-2.15%
2024/03/08415.314715.4215.10-4382-52.09%
2024/03/074715.17515.1315.10427257.67%
2024/03/06515.06415.2015.051701.41%
2024/03/05015.01914.9215.05-967-13.32%
2024/03/04015.62314.5714.60-363-4.70%
2024/03/01015.27015.4014.600640.00%
2024/02/29014.8000.0014.600700.00%
2024/02/27214.7800.0014.652692.88%
2024/02/26214.65114.7014.651691.45%
2024/02/23014.4300.0014.400680.00%
2024/02/22015.2500.0014.600680.00%
2024/02/21016.00114.6014.65-167-1.48%
2024/02/20015.9400.0014.550670.01%
2024/02/19514.7000.0014.655677.46%
2024/02/151014.7600.0014.50106714.88%
2024/02/05014.8000.0014.050650.01%
2024/02/02014.9000.0014.100660.00%
2024/02/01014.95015.0014.150650.01%
2024/01/31014.5300.0014.200660.00%
2024/01/30014.7600.0014.100660.01%
2024/01/29014.45014.0514.100670.00%
2024/01/26015.1000.0014.050660.00%
2024/01/25015.3000.0014.100660.00%
2024/01/24014.8500.0014.150650.00%
2024/01/19014.1300.0013.950650.00%
2024/01/18015.45114.0514.05-164-1.54%
2024/01/17113.9500.0014.051641.55%
2024/01/15014.3000.0014.250640.00%
2024/01/12014.9500.0014.250650.00%
2024/01/11014.90214.2014.30-266-3.01%
2024/01/10114.3000.0014.251661.50%
2024/01/09114.3000.0014.251661.50%
2024/01/08014.2500.0014.300660.00%
2024/01/05014.5000.0014.350660.00%
2024/01/04314.4800.0014.453664.54%
2024/01/03014.70114.7514.55-166-1.50%
2024/01/02014.5500.0014.400660.00%
2023/12/29114.5500.0014.501671.48%
2023/12/28214.5500.0014.502663.01%
2023/12/2600.00114.6014.55-167-1.47%
2023/12/2500.00114.5514.60-167-1.47%
2023/12/22815.011215.1714.80-468-5.88%
2023/12/15014.25514.3214.40-561-8.19%
2023/12/14114.30114.3514.300610.00%
2023/12/12214.3500.0014.302613.27%
2023/12/1100.00314.2814.30-359-5.01%
2023/12/0800.00514.6514.55-558-8.58%
2023/12/0700.00014.4514.600580.00%
2023/12/0600.00514.6514.65-558-8.53%
2023/12/0100.001.114.8214.65-1.154-1.93%
2023/11/3000.00114.3514.55-152-1.92%
2023/11/29114.20114.2514.300510.00%
2023/11/28414.3800.0014.404507.87%
2023/11/27114.554.114.5214.45-3.148-6.33%
2023/11/24113.9500.0013.951412.39%
2023/11/2100.00113.9514.05-140-2.44%
2023/11/15014.0000.0013.900400.05%
2023/11/14014.7500.0013.850400.00%
2023/11/0700.00114.0013.95-143-2.30%
2023/11/0600.00214.0513.90-244-4.63%
2023/11/03013.9000.0013.900430.00%
2023/10/31013.90113.9013.80-144-2.22%
2023/10/30113.90114.0013.850450.00%
2023/10/27114.001.114.0013.95-0.145-0.14%
2023/10/26113.75014.0013.851462.13%
2023/10/25014.0000.0013.900480.00%
2023/10/243.113.88313.9514.000.1500.12%
2023/10/23013.4800.0013.650500.00%
2023/10/2000.000.113.9113.75-0.150-0.17%
2023/10/19213.65113.8013.801511.94%
2023/10/181713.54013.6013.50175133.24%
2023/10/17113.5000.0013.501511.96%
2023/10/16113.45013.5813.551511.91%
2023/10/13013.60013.6013.50052-0.02%
2023/10/120.113.4000.0013.550.1520.23%
2023/10/11113.4000.0013.401551.82%
2023/10/06213.5300.0013.502553.59%
2023/10/05213.4300.0013.452553.62%
2023/09/28014.6500.0013.450720.00%
2023/09/2700.00613.3613.40-675-8.00%
2023/09/26013.7800.0013.450760.00%
2023/09/2200.00013.1513.50097-0.02%
2023/09/21113.4500.0013.351971.02%
2023/09/18013.70113.6513.50-1116-0.84%
2023/09/15013.8200.0013.5001460.02%
2023/09/13013.48013.4513.5501480.00%
2023/09/0600.00013.9513.9001540.00%
2023/09/04013.8000.0013.7501550.01%
2023/09/0100.00313.7513.70-3156-1.92%
2023/08/31013.8000.0013.6001580.00%
2023/08/28013.5500.0013.6501620.01%
2023/08/25013.6500.0013.5501630.00%
2023/08/23213.651.213.6213.600.81700.44%
2023/08/21113.7000.0013.7011740.58%
2023/08/18013.530.213.8513.75-0.2177-0.11%
2023/08/1700.00113.9013.85-1179-0.56%
2023/08/16313.68213.6813.8511790.56%
2023/08/1500.001.113.6913.65-1.1180-0.62%
2023/08/14113.800.213.9813.800.81820.45%
2023/08/11014.45014.4514.3501830.00%
2023/08/10314.43014.4014.3531891.58%
2023/08/0900.00114.6514.60-1196-0.51%
2023/08/07015.0000.0014.5002030.00%
2023/08/04014.6000.0014.6002070.00%
2023/08/02014.55014.4514.550213-0.01%
2023/08/0100.00114.6014.60-1215-0.46%
2023/07/28214.93014.7514.8522190.92%
2023/07/27314.7800.0014.9532191.37%
2023/07/2400.00114.6514.65-1267-0.37%
2023/07/200.214.7000.0014.800.22710.08%
2023/07/1800.00114.7014.65-1280-0.36%
2023/07/141.114.8800.0014.651.13370.33%
2023/07/13014.95114.7014.75-1373-0.27%
2023/07/11214.95514.9014.90-3377-0.80%
2023/07/1000.001114.7014.85-11375-2.93%
2023/07/0711.314.505.114.5514.556.33751.67%
2023/07/06115.1000.0014.9513720.27%
2023/07/0500.003715.0815.05-37374-9.87%
2023/07/03114.9500.0014.9013790.26%
2023/06/303715.52015.7015.45373709.99%
2023/06/2900.00015.3015.3003760.00%
2023/06/2800.00015.5515.2003880.00%
2023/06/27015.4500.0015.3503920.00%
2023/06/26015.3000.0015.4503960.00%
2023/06/21315.425.215.6715.30-2.2396-0.55%
2023/06/20015.00114.8514.85-1392-0.25%
2023/06/19015.10114.9014.90-1393-0.25%
2023/06/16114.80714.9214.95-6393-1.52%
2023/06/1500.00014.9015.0003920.00%
2023/06/141.114.963.114.9514.90-2393-0.52%
2023/06/1300.00015.0015.0503960.00%
2023/06/12015.1000.0014.9503970.00%
2023/06/09015.55615.0815.15-6397-1.51%
2023/06/08015.00115.0014.95-1398-0.25%
2023/06/07115.0500.0015.0014050.25%
2023/06/06114.85614.9914.95-5407-1.23%
2023/06/05215.05015.1015.0524090.49%
2023/05/31015.1800.0015.0504100.00%
2023/05/3000.000.115.1015.10-0.1410-0.02%
2023/05/29115.20115.1015.1004070.00%
2023/05/26115.400.115.5515.300.94060.23%
2023/05/25115.3500.0015.3014050.25%
2023/05/245.115.10215.1015.203.14050.76%
2023/05/22015.15015.0015.0504060.00%
2023/05/19315.0000.0015.0534060.74%
2023/05/18015.50015.0514.9504070.00%
2023/05/17015.15415.1014.90-4404-0.98%
2023/05/16114.9000.0014.9014010.25%
2023/05/15114.9000.0014.9013960.25%
2023/05/1200.00415.2015.50-4390-1.02%
2023/05/11014.9500.0014.9003870.00%
2023/05/10114.75015.1015.2013860.26%
2023/05/09614.8000.0014.8063821.57%
2023/05/08115.5000.0015.2513770.27%
2023/05/04415.63315.6515.7513740.27%
2023/05/03016.70015.3015.7003770.00%
2023/05/021516.15716.2015.7083782.11%
2023/04/280.115.85315.7215.70-3340-0.87%
2023/04/26515.36715.3015.35-2332-0.60%
2023/04/2500.00115.5515.20-1337-0.30%
2023/04/2400.00115.3515.50-1336-0.30%
2023/04/21315.35215.3515.3513350.30%
2023/04/20415.583415.7715.50-30331-9.04%
2023/04/1938.116.58816.4816.1030.13189.45%
2023/04/18917.233116.9617.50-22280-7.85%
2023/04/17616.155.116.3115.9512430.40%
2023/04/141116.04816.0716.0032481.22%
2023/04/13616.13516.1116.0512500.38%
2023/04/12316.10116.0016.1522540.79%
2023/04/11016.10016.2515.6502660.00%
2023/04/10016.15216.1315.85-2266-0.74%
2023/04/07016.36116.5016.20-1280-0.35%
2023/04/061.116.116.116.0916.05-5301-1.67%
2023/03/312.116.08216.1316.200.13000.03%
2023/03/30316.00116.0016.1022970.67%
2023/03/29516.2031.616.0215.95-26.6292-9.10%
2023/03/28615.74215.7515.9542901.38%
2023/03/27015.4800.0015.4003040.00%
2023/03/242415.376.115.1315.2017.93085.81%
2023/03/23815.44615.1815.2523050.65%
2023/03/22014.90114.5014.45-1291-0.34%
2023/03/21014.90614.2014.25-6308-1.95%
2023/03/20014.9000.0014.1003160.00%
2023/03/17014.95614.5014.30-6319-1.87%
2023/03/16014.1000.0014.0503180.00%
2023/03/15014.80013.8514.1003230.00%
2023/03/14014.5500.0013.9503280.00%
2023/03/13113.9500.0014.0513260.31%
2023/03/10614.45214.4014.1543251.23%
2023/03/09014.9200.0014.6503190.00%
2023/03/08014.90215.0014.90-2317-0.63%
2023/03/07014.8400.0014.7003130.00%
2023/03/06015.2500.0014.7003110.00%
2023/03/03014.83514.7014.55-5311-1.61%
2023/03/02014.68414.5014.50-4311-1.28%
2023/03/01014.9200.0014.4503110.00%
2023/02/241014.6300.0014.55103223.10%
2023/02/23014.9500.0014.6503220.00%
2023/02/22014.95014.9514.7003210.00%
2023/02/21014.95314.7214.60-3323-0.93%
2023/02/20214.78414.7814.70-2323-0.62%
2023/02/16114.4000.0014.3513200.31%
2023/02/15014.95314.4014.45-3319-0.94%
2023/02/14114.65114.4514.5503190.00%
2023/02/132.114.4000.0014.402.13180.65%
2023/02/10014.9000.0014.4003190.00%
2023/02/09014.75214.6014.55-2318-0.63%
2023/02/08014.8000.0014.6503160.00%
2023/02/07014.95114.8514.75-1314-0.32%
2023/02/06114.75414.9014.75-3314-0.95%
2023/02/03014.9800.0014.8003130.00%
2023/02/02114.8500.0014.9013120.32%
2023/02/01015.1000.0014.8003120.00%
2023/01/3100.00114.9514.90-1306-0.33%
2023/01/30314.65714.8614.65-4303-1.32%
2023/01/17014.65414.6314.55-4300-1.33%
2023/01/13214.781414.7114.50-12299-4.01%
2023/01/10114.3000.0014.2012900.34%
2023/01/06514.35214.8014.5532881.04%
2023/01/0500.00114.6514.65-1287-0.35%
2023/01/041114.80314.8014.7082862.79%
2023/01/031115.02515.1215.1062782.15%
2022/12/301815.494.115.6315.4513.92745.07%
2022/12/291115.521315.6515.50-2270-0.74%
2022/12/28915.481.315.4515.457.72543.03%
2022/12/27815.751215.7515.55-4248-1.61%
2022/12/261615.8836.115.7715.60-20.1233-8.62%
2022/12/2300.00515.0015.00-5207-2.41%
2022/12/22114.95214.9714.90-1206-0.49%
2022/12/21314.8810.515.1814.85-7.5206-3.64%
2022/12/20515.13515.0914.9502030.00%
2022/12/1912.715.972315.7915.60-10.3199-5.16%
2022/12/16315.05114.9014.9021741.14%
2022/12/1500.00714.6814.80-7168-4.14%
2022/12/141715.091515.0014.9521641.21%
2022/12/131115.101415.0715.00-3153-1.96%
2022/12/12214.9300.0014.6521341.49%
2022/12/09014.7000.0014.6001260.00%
2022/12/08114.50314.5014.45-2125-1.59%
2022/12/071714.48214.5014.501512412.03%
2022/12/06714.42314.4214.4041163.43%
2022/11/25015.6500.0014.2001320.00%
2022/11/23114.4500.0014.3011430.70%
2022/11/21013.95114.0014.10-1138-0.72%
2022/11/17013.60114.0014.00-1142-0.70%
2022/11/15113.3000.0013.3511460.68%
2022/11/14013.40513.3013.35-5150-3.32%
2022/11/08113.60213.5013.45-1184-0.54%
2022/11/07013.30113.2513.15-1187-0.53%
2022/11/04013.151013.1013.10-10191-5.23%
2022/11/0300.000.113.0513.00-0.1194-0.03%
2022/11/02013.1000.0013.1502010.00%
2022/11/0100.00113.0013.00-1203-0.49%
2022/10/280.112.8000.0012.650.12090.02%
2022/10/27013.35013.0513.2002110.00%
2022/10/2600.00213.1013.15-2214-0.93%
2022/10/2500.00013.0513.1002170.00%
2022/10/2400.00012.9013.0002200.00%
2022/10/20012.93112.9012.90-1227-0.44%
2022/10/18213.15113.0013.0012460.41%
2022/10/14113.1000.0013.3012550.39%
2022/10/13713.0900.0013.1072572.71%
2022/10/1200.00113.6513.55-1257-0.39%
2022/10/11013.6500.0013.6002600.00%
2022/10/07014.2300.0014.0002620.00%
2022/10/0400.00114.1014.10-1273-0.37%
2022/10/03114.0000.0014.0512770.36%
2022/09/2900.003.114.0014.00-3.1286-1.08%
2022/09/28213.60013.5013.6022920.68%
2022/09/27013.95414.0014.00-4306-1.30%
2022/09/26613.6700.0013.5063331.80%
2022/09/23514.55714.8414.45-2348-0.57%
2022/09/22214.95215.4514.9003550.00%
2022/09/20014.85314.8514.80-3367-0.82%
2022/09/19114.6500.0014.7513760.27%
2022/09/16114.9000.0014.8513870.26%
2022/09/15115.1500.0015.0014000.25%
2022/09/14015.05114.9514.90-1423-0.24%
2022/09/13115.0000.0015.0514310.23%
2022/09/12515.0500.0015.0554491.11%
2022/09/0800.002.215.1615.20-2.2469-0.48%
2022/09/07015.0000.0014.8504990.00%
2022/09/06215.252415.3814.90-22527-4.17%
2022/09/052415.61715.4115.45175543.07%
2022/09/02515.4600.0015.3555660.88%
2022/09/01015.45215.5315.45-2584-0.34%
2022/08/31215.55115.5015.6515920.17%
2022/08/30014.85215.1315.05-2620-0.32%
2022/08/29114.5000.0014.7016730.15%
2022/08/26014.9500.0014.9507400.00%
2022/08/25515.05115.3015.0547690.52%
2022/08/24115.10115.1015.1007720.00%
2022/08/23115.00315.0015.00-2776-0.26%
2022/08/22215.60115.5015.6017820.13%
2022/08/1900.001315.2215.30-13792-1.64%
2022/08/181615.4600.0015.20167952.01%
2022/08/17615.15115.1515.1558000.62%
2022/08/16415.0120.115.0215.10-16.1804-2.00%
2022/08/1500.00314.1014.50-3795-0.38%
2022/08/12014.001014.0814.00-10796-1.26%
2022/08/1100.00214.2514.05-2804-0.25%
2022/08/10114.2000.0014.0518110.12%
2022/08/09114.25414.3614.30-3819-0.37%
2022/08/08113.8000.0013.8518200.12%
2022/08/05114.00914.0214.05-8839-0.95%
2022/08/0300.00413.8013.75-4913-0.44%
2022/08/02713.83113.8013.7069270.65%
2022/08/01213.85113.9514.0019450.11%
2022/07/29514.0700.0014.0559570.52%
2022/07/28713.99614.0313.9019680.10%
2022/07/27714.1700.0014.0579830.71%
2022/07/26114.50214.3514.25-11,010-0.10%
2022/07/25314.180.114.7514.502.91,0420.28%
2022/07/2200.00113.9514.00-11,089-0.09%
2022/07/2100.00014.0014.0501,0980.00%
2022/07/19013.85513.9013.90-51,302-0.38%
2022/07/18413.80113.6513.7531,3650.22%
2022/07/15213.8300.0013.7021,4020.14%
2022/07/13113.6500.0013.8511,4340.07%
2022/07/12013.75013.5013.4501,4740.00%
2022/07/11413.8800.0013.7541,4760.27%
2022/07/08314.23114.3014.1521,4770.14%
2022/07/07214.181314.1414.15-111,475-0.75%
2022/07/06813.94214.1513.7061,4690.41%
2022/07/05214.03713.9114.20-51,469-0.34%
2022/07/049.113.5212213.6213.45-112.91,454-7.76% 大賣/鉅額交易
2022/07/0116.115.513215.1114.80-15.91,428-1.11%
2022/06/303416.55416.6316.40301,4102.13%
2022/06/291517.01616.8816.8591,4030.64%
2022/06/28116.8000.0016.5511,3960.07%
2022/06/27016.80816.5516.85-81,394-0.57%
2022/06/24216.701216.5516.50-101,391-0.72%
2022/06/23816.91516.9316.8031,3900.22%
2022/06/222817.5314.517.5917.3013.51,3780.98%
2022/06/21417.263217.3317.30-281,359-2.06%
2022/06/204717.294417.3717.2531,3520.22%
2022/06/1735.217.332417.5117.7511.21,3390.83%
2022/06/1634.117.7337.217.6517.30-3.11,328-0.23%
2022/06/1550.217.5733.117.3817.9517.11,3131.30%
2022/06/144717.3122.116.3717.6024.91,2851.93%
2022/06/1316.116.6618.216.6816.45-2.11,252-0.17%
2022/06/1013.217.152817.1417.30-14.81,237-1.19%
2022/06/091317.303717.2717.35-241,217-1.97%
2022/06/086917.9495.118.1017.60-26.11,207-2.16%
2022/06/07107.217.477617.6917.4531.11,1692.66% 大買/
2022/06/06113.317.4639.117.4418.4074.31,1136.67% 大買/
2022/06/026216.9028.116.1517.0533.91,0453.24%
2022/06/017.115.50215.5315.505.11,0130.51%
2022/05/31215.531115.5015.50-91,007-0.89%
2022/05/301215.531915.4415.50-71,002-0.70%
2022/05/272715.301115.0515.45169911.62%
2022/05/261314.96614.9114.9079770.71%
2022/05/25214.98815.0315.15-6970-0.62%
2022/05/24614.84214.9014.8049610.42%
2022/05/231114.76314.7014.6089530.84%
2022/05/20214.70114.6514.6519460.11%
2022/05/19115.05514.9914.85-4939-0.43%
2022/05/18114.50314.4014.45-2926-0.22%
2022/05/17314.47114.5514.4029160.22%
2022/05/16214.63214.6514.6009070.00%
2022/05/13514.662014.6114.50-15900-1.66%
2022/05/124015.801515.4314.95258842.83%
2022/05/11315.5042.115.2815.65-39.1836-4.67%
2022/05/10314.221.313.8914.251.88070.22%
2022/05/097.314.122814.1013.75-20.7793-2.61%
2022/05/061514.413114.6014.70-16773-2.07%
2022/05/051214.542614.5214.45-14759-1.84%
2022/05/042314.7432.314.6314.70-9.3745-1.25%
2022/05/0320.215.0347.814.8614.50-27.6728-3.78%
2022/04/2945.115.8973.415.6815.45-28.3699-4.05%
2022/04/2834.116.15177.216.2616.50-143.1660-21.65% 大賣/鉅額交易
2022/04/2720.917.301117.3017.309.96001.64%
2022/04/2640319.8412719.4319.2027658347.29% 大買/大賣/鉅額交易
2022/04/256418.451318.4518.455141412.30%
2022/04/2255.216.5062.116.4916.80-6.9376-1.83%
2022/04/211815.331815.5916.0003140.00%
2022/04/20714.19214.4314.5552761.81%
2022/04/19914.771014.8614.60-1269-0.37%
2022/04/181615.081615.5815.7002520.00%
2022/04/15114.351814.2614.30-17212-7.99%
2022/04/141814.19414.2614.25142076.74%
2022/04/1200.00013.2013.4002070.00%
2022/04/11413.4800.0013.5042081.92%
2022/04/08113.8000.0014.1012130.47%
2022/04/07314.0000.0013.8032171.38%
2022/04/06114.45414.4514.35-3223-1.34%
2022/04/01014.34114.3014.35-1223-0.44%
2022/03/31114.1500.0014.2012230.45%
2022/03/30014.4600.0014.1502240.01%
2022/03/29014.35014.3014.1502310.00%
2022/03/281.114.30414.3014.50-2.9247-1.19%
2022/03/25313.82113.8013.8522860.71%
2022/03/24013.64613.9814.00-6306-1.95%
2022/03/23013.5800.0013.5003070.00%
2022/03/22013.9800.0013.4503130.00%
2022/03/21813.82114.0013.7573132.23%
2022/03/18113.651813.7113.75-17315-5.38%
2022/03/15012.6000.0012.2003400.00%
2022/03/14012.7500.0012.4503660.00%
2022/03/10012.7500.0012.6004840.00%
2022/03/09012.4800.0012.3005160.00%
2022/03/0800.001512.2412.20-15537-2.79%
2022/03/071112.7700.0012.65115412.03%
2022/03/04013.6400.0013.1505510.00%
2022/03/03013.50313.0513.40-3574-0.52%
2022/03/02113.101.212.9412.95-0.2575-0.03%
2022/03/01014.0000.0013.1505760.00%
2022/02/241212.84112.8512.80115761.91%
2022/02/23013.3500.0013.2505750.00%
2022/02/221313.23113.1013.10125752.08%
2022/02/21013.3600.0013.3505780.00%
2022/02/18014.1000.0013.1505810.00%
2022/02/15513.35113.4513.3545880.68%
2022/02/14014.3000.0013.5505890.00%
2022/02/11014.350.213.4513.40-0.2586-0.04%
2022/02/10213.40213.6513.4005900.00%
2022/02/09013.3500.0014.0005880.00%
2022/02/08112.60512.7212.80-4585-0.68%
2022/02/07012.8500.0012.8505850.00%
2022/01/25712.3100.0012.2575851.20%
2022/01/24312.55112.6012.6025840.34%
2022/01/21013.050.112.7512.70-0.1586-0.01%
2022/01/18013.25213.0513.10-2587-0.34%
2022/01/17113.2000.0013.1015900.17%
2022/01/14712.93212.8812.9555920.84%
2022/01/13013.9500.0013.2005890.00%
2022/01/121213.35213.3513.20105871.70%
2022/01/111.114.0000.0013.651.15800.19%
2022/01/10414.3100.0014.2045740.70%
2022/01/07514.29314.3314.3525690.35%
2022/01/0600.001114.3214.45-11567-1.94%
2022/01/05214.28114.3014.2015640.18%
2022/01/04114.303.614.2114.35-2.6561-0.46%
2022/01/03414.310.114.2114.2545580.71%
2021/12/3000.00214.8314.80-2547-0.37%
2021/12/29115.101415.2615.10-13541-2.40%
2021/12/2800.00214.8814.90-2534-0.37%
2021/12/27414.811214.8514.75-8534-1.49%
2021/12/24014.95414.8814.90-4534-0.75%
2021/12/23114.65314.9214.80-2531-0.38%
2021/12/222.115.091615.2315.10-14520-2.68%
2021/12/2152.615.902716.1615.7025.65015.10%
2021/12/20814.911614.9815.20-8453-1.77%
2021/12/17014.05213.8513.85-2431-0.46%
2021/12/16013.90114.0014.05-1425-0.23%
2021/12/15313.80213.6513.6014230.24%
2021/12/14213.55613.7113.55-4422-0.95%
2021/12/13314.20514.3614.10-2409-0.49%
2021/12/10914.42514.4714.3044011.00%
2021/12/094.214.55614.9114.40-1.8391-0.46%
2021/12/081114.213414.6614.95-23379-6.06%
2021/12/0757.214.643414.9714.4523.23546.54%
2021/12/0656.115.851515.5216.0041.129813.75%
2021/12/0319.313.6317.114.1114.602.22390.93%
2021/12/02613.287.213.2313.30-1.2213-0.56%
2021/11/3013.312.69212.6012.6011.32025.56%
2021/11/29712.5512.112.6512.90-5.1205-2.47%
2021/11/26012.00012.0011.7502000.00%
2021/11/2500.00011.8011.8002290.00%
2021/11/24111.7000.0011.7512340.43%
2021/11/23111.65411.6511.60-3252-1.19%
2021/11/2200.00012.0011.8002820.00%
2021/11/18011.9500.0011.9002860.00%
2021/11/1700.007.112.0012.00-7.1292-2.43%
2021/11/15511.90011.9511.8553071.62%
2021/11/1200.00011.8511.8503080.00%
2021/11/11211.73012.3011.7023040.66%
2021/11/0900.00111.7511.70-1304-0.33%
2021/11/08011.4500.0011.3502990.00%
2021/11/0400.00011.4011.5003020.00%
2021/10/29211.65111.5511.6513010.33%
2021/10/2800.00111.4511.60-1299-0.33%
2021/10/2700.00011.5511.3502990.00%
2021/10/2600.00011.7511.5502990.00%
2021/10/2500.00211.8011.55-2298-0.67%
2021/10/2200.00011.2011.5002960.00%
2021/10/20110.9500.0010.9512960.34%
2021/10/19111.0000.0011.0512990.33%
2021/10/14311.0000.0010.9533080.97%
2021/10/12111.0000.0011.0513090.32%
2021/10/0800.00111.1511.10-1309-0.32%
2021/10/07011.05011.0511.1003110.00%
2021/10/05111.10111.1011.1503220.00%
2021/10/041110.86310.8010.8083212.49%
2021/10/01311.2300.0011.0033190.94%
2021/09/29111.40111.4511.3503160.00%
2021/09/28111.4500.0011.6013170.32%
2021/09/27111.70111.7011.6503160.00%
2021/09/24311.6200.0011.6033170.95%
2021/09/2300.00111.6011.60-1318-0.31%
2021/09/221311.4500.0011.35133184.08%
2021/09/171211.821011.8211.7523150.63%
2021/09/16012.2500.0012.0003120.00%
2021/09/15112.1500.0012.1513140.32%
2021/09/1400.001212.5112.30-12314-3.82%
2021/09/0900.00311.9512.10-3308-0.97%
2021/09/081011.81411.9012.0563071.95%
2021/09/07211.70311.7011.75-1307-0.33%
2021/09/061112.0900.0011.95113013.64%
2021/09/031112.30212.2812.5092983.02%
2021/09/021312.513.212.4612.259.82953.32%
2021/09/011712.86812.8813.0092823.19%
2021/08/31612.9722.212.8313.00-16.2268-6.04%
2021/08/304.111.94611.9211.90-2248-0.78%
2021/08/272212.042812.2312.10-6254-2.35%
2021/08/266111.666.611.6912.4054.423922.71%
2021/08/24011.50510.9611.05-5211-2.36%
2021/08/23511.30411.1111.0512150.46%
2021/08/204.210.73310.7311.001.22100.57%
2021/08/191110.91111.3010.90102084.79%
2021/08/18110.2500.0010.4012020.49%
2021/08/17210.401110.4010.40-9206-4.35%
2021/08/1600.00010.4510.5002170.00%
2021/08/12010.9000.0010.5502550.00%
2021/08/10110.6500.0010.6013320.30%
2021/08/0500.00110.7010.75-1405-0.25%
2021/08/04110.60210.5510.60-1430-0.23%
2021/08/02010.65810.5510.70-8432-1.85%
2021/07/29210.7500.0010.7524330.46%
2021/07/27110.70110.7010.6504370.00%
2021/07/2300.00210.8810.95-2443-0.45%
2021/07/22110.65110.6510.7004410.00%
2021/07/2100.00110.7010.60-1440-0.23%
2021/07/20010.90111.0510.95-1438-0.23%
2021/07/190.410.8500.0010.900.44360.08%
2021/07/12010.95111.2011.05-1448-0.22%
2021/07/0800.00110.6510.75-1442-0.23%
2021/07/0600.00110.6510.60-1448-0.22%
2021/07/0500.001010.6010.60-10449-2.23%
2021/07/0200.00110.6010.55-1451-0.22%
2021/07/01010.501.310.5810.50-1.3453-0.28%
2021/06/3000.00010.8010.5004510.00%
2021/06/29110.55410.5510.50-3450-0.67%
2021/06/2800.00110.5510.65-1451-0.22%
2021/06/24010.95110.6510.65-1450-0.22%
2021/06/22210.651.110.6010.550.94460.21%
2021/06/2100.00310.6510.65-3444-0.67%
2021/06/1800.00210.9010.90-2440-0.45%
2021/06/1700.00110.9010.95-1439-0.23%
2021/06/16211.03211.0310.9004370.00%
2021/06/1500.00011.6511.1504350.00%
2021/06/1000.00111.1511.30-1430-0.23%
2021/06/09211.40111.3511.3514260.23%
2021/06/08211.8500.0011.6524230.47%
2021/06/071111.76112.0011.90104202.38%
2021/06/04611.15511.3511.8014080.24%
2021/06/0300.00211.0811.10-2397-0.50%
2021/06/0200.00711.1411.10-7394-1.78%
2021/06/01111.05211.1311.00-1394-0.25%
2021/05/31111.00111.1511.2003930.00%
2021/05/2800.00111.1511.15-1387-0.26%
2021/05/2700.00111.1511.10-1383-0.26%
2021/05/26111.15510.9011.15-4381-1.05%
2021/05/25710.611710.8210.65-10373-2.68%
2021/05/24411.04111.0011.0033660.82%
2021/05/210.111.454111.9711.55-40.9363-11.27%
2021/05/203712.1000.0012.153736010.27%
2021/05/193312.232112.3912.70123323.61%
2021/05/18511.295.510.9811.55-0.5277-0.18%
2021/05/17511.051310.4110.50-8253-3.16%
2021/05/143512.14811.4811.252724111.19%
2021/05/131111.8800.0011.95112055.36%
2021/05/121210.52510.9010.9071803.89%
2021/05/1100.00110.009.93-1156-0.64%
2021/05/10110.2500.0010.2511530.65%
2021/05/0500.001.110.3410.20-1.1151-0.70%
2021/05/04410.7600.0010.3041502.66%
2021/05/03310.905.210.8810.80-2.2149-1.48%
2021/04/2900.000.110.5510.55-0.1143-0.07%
2021/04/2800.000.110.6510.55-0.1143-0.05%
2021/04/2700.00210.7010.70-2141-1.42%
2021/04/26010.7000.0010.7001410.00%
2021/04/2300.00410.6110.60-4139-2.87%
2021/04/22510.7600.0010.5551403.57%
2021/04/21010.55110.5510.55-1132-0.75%
2021/04/194.210.412310.4010.45-18.8128-14.63%
2021/04/15010.30210.2510.35-2124-1.61%
2021/04/140.110.9000.0010.200.11240.04%
2021/04/13210.3000.0010.2521241.61%
2021/04/122.310.41110.4010.401.31221.05%
2021/04/08210.0000.0010.1021171.70%
2021/04/07210.0800.0010.1021151.74%
2021/04/06010.9400.0010.1501120.00%
2021/04/01110.1500.0010.1011140.87%
2021/03/31010.9000.0010.2001140.00%
2021/03/301110.3000.0010.25111129.77%
2021/03/291010.3500.0010.40101168.61%
2021/03/26010.9500.0010.2501210.00%
2021/03/25010.9500.0010.2501220.00%
2021/03/24310.3200.0010.3031222.46%
2021/03/23010.9500.0010.1501210.00%
2021/03/1700.00210.3010.35-2122-1.63%
2021/03/12010.95010.5010.4001260.00%
2021/03/11010.4500.0010.2001290.00%
2021/03/10010.3500.0010.3501300.00%
2021/03/09010.3000.0010.2501330.00%
2021/03/0800.00010.5010.3001330.00%
2021/03/05010.9000.0010.3501340.00%
2021/03/04010.7500.0010.4001320.00%
2021/03/02011.4500.0010.6001310.00%
2021/02/26011.9300.0010.8501310.00%
2021/02/24011.6300.0010.8501340.00%
2021/02/23111.2000.0010.9011330.75%
2021/02/2200.00111.2011.20-1124-0.80%
2021/02/19010.45110.1010.20-1115-0.87%
2021/02/1800.00110.0010.00-1116-0.86%
2021/02/1709.9900.009.9601180.00%
2021/02/0500.001010.0710.10-10119-8.37%
2021/02/04109.9900.0010.05101208.33%
2021/02/03010.4000.009.8401210.00%
2021/02/02010.4000.009.8601230.00%
2021/01/27110.2500.0010.1011260.79%
2021/01/25010.95110.3010.35-1130-0.77%
2021/01/2100.00010.6510.4501270.00%
2021/01/20011.4500.0010.5501280.00%
2021/01/1800.00010.8010.8501350.00%
2021/01/15011.2000.0010.8501430.00%
2021/01/1300.00010.6510.8001900.00%
2021/01/0600.00110.9010.80-1198-0.50%
2021/01/05111.0000.0010.9511980.50%
2020/12/30011.9500.0011.2001970.00%
2020/12/2900.00311.2011.20-3197-1.52%
2020/12/28011.5000.0011.1501990.00%
2020/12/25011.30211.2511.30-2197-1.01%
2020/12/2400.00211.1511.20-2200-1.00%
2020/12/23111.25911.4111.25-8200-3.99%
2020/12/221011.56111.2011.6091974.56%
2020/12/2100.00111.0510.95-1192-0.52%
2020/12/18011.0500.0011.0001920.00%
2020/12/17011.0000.0011.0001930.00%
2020/12/1600.00111.0511.10-1195-0.51%
2020/12/1000.00211.1311.00-2201-0.99%
2020/12/0800.00210.9010.95-2205-0.97%
2020/12/0400.00511.1511.15-5204-2.44%
2020/12/02011.3500.0011.2002070.00%
2020/11/2700.00111.3011.30-1214-0.47%
2020/11/25111.1500.0011.3012150.46%
2020/11/240.111.2500.0011.000.12160.04%
2020/11/18011.3000.0011.4502200.00%
2020/11/12011.55211.7011.55-2229-0.87%
2020/11/1100.00211.7511.75-2232-0.86%
2020/11/10112.15212.0311.90-1236-0.42%
2020/11/0600.00111.7011.75-1241-0.41%
2020/11/05111.9500.0011.9012450.41%
2020/11/0400.00111.8511.70-1249-0.40%
2020/11/0200.00111.9012.00-1262-0.38%
2020/10/30211.8800.0011.7522690.74%
2020/10/2900.00211.8812.00-2277-0.72%
2020/10/28012.00611.7711.75-6285-2.10%
2020/10/27112.1500.0012.0012890.35%
2020/10/2600.00412.0011.90-4301-1.33%
2020/10/231012.38912.4312.3513170.32%
2020/10/223013.4200.0012.95303229.32%
2020/10/1500.00110.6010.60-1344-0.29%
2020/09/29010.8000.0010.8006590.00%
2020/09/24011.70211.0511.10-2674-0.30%
2020/09/2300.00111.3511.40-1685-0.15%
2020/09/2200.00411.6311.50-4692-0.58%
2020/09/18412.1800.0012.1547140.56%
2020/09/17111.9000.0012.0017260.14%
2020/09/14011.60811.4011.45-8874-0.91%
2020/08/3100.00212.7012.55-2914-0.22%
2020/08/2500.00512.4012.20-5911-0.55%
2020/08/2400.00212.4512.45-2910-0.22%
2020/08/2000.00113.1012.25-1911-0.11%
2020/08/1900.00213.2013.15-2913-0.22%
2020/08/17713.3800.0013.3079210.76%
2020/08/14113.7500.0013.8019220.11%
2020/08/12714.001113.8514.05-4922-0.43%
2020/08/11113.8500.0013.9519240.11%
2020/08/10114.7000.0014.5019210.11%
2020/08/07214.5800.0014.4529190.22%
2020/08/06114.90115.1014.8009160.00%
2020/08/0500.00215.2815.20-2915-0.22%
2020/08/04115.00415.0515.05-3913-0.33%
2020/08/03215.2500.0015.3529220.22%
2020/07/3100.00215.1515.10-2940-0.21%
2020/07/30115.20215.5015.45-1951-0.11%
2020/07/2900.00415.5015.45-4939-0.43%
2020/07/2800.00314.0014.10-3921-0.33%
2020/07/27415.011214.6314.65-8913-0.88%
2020/07/2400.00215.7316.00-2903-0.22%
2020/07/231316.85116.7016.70128951.34%
2020/07/221016.37715.9916.7038670.35%
2020/07/20213.901115.0014.70-9842-1.07%
2020/07/171115.811415.5615.40-3827-0.36%
2020/07/161117.69117.5017.05108071.24%
2020/07/151117.132016.7616.90-9792-1.14%
2020/07/14817.361717.7917.10-9767-1.17%
2020/07/131520.452419.7819.00-9740-1.22%
2020/07/103619.262519.2819.50116781.62%
2020/07/091117.75317.7517.7585911.35%
2020/07/081116.05515.5916.1565721.05%
2020/07/06115.001115.0015.00-10543-1.84%
2020/07/03214.7500.0014.7025370.37%
2020/07/02415.1300.0015.0045330.75%
2020/07/01215.50215.4315.3005200.00%
2020/06/301815.85515.9115.75135132.53%
2020/06/29115.10114.5015.1004990.00%
2020/06/24313.731114.2513.75-8488-1.64%
2020/06/231315.13515.8415.0084781.67%
2020/06/222916.401315.9516.35164573.50%
2020/06/193915.741515.7016.05244195.73%
2020/06/18214.6000.0014.6023270.61%
2020/06/171413.2800.0013.30143144.45%
2020/06/16211.4800.0012.1022970.67%
2020/06/15210.90310.8811.00-1288-0.35%
2020/06/0900.00210.4010.30-2286-0.70%
2020/06/08210.4500.0010.5522880.69%
2020/06/05110.05110.1010.1002850.00%
2020/06/041110.1000.0010.15112883.82%
2020/05/28110.50210.4510.40-1288-0.35%
2020/05/27110.8500.0010.5012870.35%
2020/05/26111.3000.0011.0512860.35%
2020/05/2100.00111.0511.00-1269-0.37%
2020/05/2000.00710.9611.00-7268-2.61%
2020/05/1800.001610.6610.95-16266-6.01%
2020/05/14210.6000.0010.2522640.76%
2020/05/1300.00110.7010.70-1267-0.37%
2020/05/11410.0300.0010.1042581.55%
2020/05/08710.53710.9810.1002540.00%
2020/05/071810.91610.4811.00122375.05%
2020/05/0699.9639.5910.0062122.82%
2020/05/0419.1000.009.0711980.50%
2020/04/2429.5000.009.4522010.99%
2020/04/2000.0019.459.53-1212-0.47%
2020/04/1619.2000.009.4212180.46%
2020/04/1419.0900.009.1912240.45%
2020/04/0909.3500.009.2002500.00%
2020/03/1709.7800.009.7102480.00%
2020/03/03010.9500.0010.8502190.00%
2020/02/1300.00211.3511.40-2190-1.05%
2020/02/03111.0000.0011.2011720.58%
2020/01/30111.0000.0010.8011620.62%
2020/01/0900.00111.3011.40-1117-0.85%
2020/01/03110.8000.0010.651911.09%
2019/07/2400.0018.678.84-158-1.72%
2019/07/2318.7800.008.691571.75%
2019/07/1500.0018.648.80-158-1.71%
2019/04/09011.5500.0011.450970.00%
2019/03/27011.6000.0011.5001090.00%
2018/09/20112.55112.7012.1508600.00%
2018/09/1400.00112.1012.10-1800-0.12%
2018/09/12112.0000.0012.2517960.13%
2018/08/3100.00113.5513.20-1637-0.16%
2018/08/30113.3000.0013.4016250.16%
2018/08/28513.11513.2813.3506190.00%
2018/08/22815.16914.8114.25-1547-0.18%
2018/08/21615.43515.7015.4514830.21%
2018/08/2000.00114.6015.65-1438-0.23%
2018/08/17314.20314.2014.2503890.00%
2018/08/16214.18113.9013.9513780.26%
2018/08/15613.75814.0314.00-2342-0.58%
2018/08/1400.00113.6513.65-1321-0.31%
2018/08/1300.00612.7513.10-6314-1.91%
2018/08/10513.8500.0013.1053051.64%
2018/08/08413.15413.2013.5502630.00%
2018/08/07613.23513.2113.3012550.39%
2018/08/0600.00113.3013.30-1227-0.44%
2018/06/08312.67312.7512.6001910.00%
2018/04/13013.9500.0013.5002370.00%
2018/04/0900.00114.2014.20-1229-0.44%
2018/03/31113.3500.0013.3012010.50%
2018/03/2900.00114.0013.65-1198-0.50%
2018/03/23113.0000.0013.0511680.59%
2018/03/20113.6000.0013.5511630.61%
2018/03/19213.9500.0013.9021601.24%
2018/03/16213.4000.0013.6021481.35%
2018/01/1900.00113.6513.50-1149-0.67%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音