加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    490張
  • 產業
    上市 生技醫療類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊映 (4155)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/094.625.23125.3025.203.67260.50%
2024/05/085.325.325.525.4125.40-0.1722-0.02%
2024/05/0718.225.1610.825.0624.957.57161.04%
2024/05/0612.225.6521.125.6225.60-8.9708-1.25%
2024/05/0330.426.3914.326.5225.9516.16972.31%
2024/05/028.626.927.327.0427.251.36680.19%
2024/04/303827.5554.327.4926.80-16.3661-2.46%
2024/04/2962.127.4171.927.0727.55-9.8612-1.59%
2024/04/2668.525.5831.325.5225.9537.24418.44%
2024/04/2524.124.301124.3524.4013.13933.32%
2024/04/242.523.882.323.9023.800.23790.05%
2024/04/233.323.89723.8923.85-3.8383-0.98%
2024/04/222.123.841223.9023.90-9.9381-2.59%
2024/04/196.323.89423.9023.852.33820.59%
2024/04/182.124.172.123.9624.00-0.1378-0.02%
2024/04/171.924.030.824.1224.001.13800.29%
2024/04/1615.223.889.623.9023.705.63771.47%
2024/04/158.524.374.224.5824.254.43661.19%
2024/04/121024.7411.324.8224.85-1.3358-0.37%
2024/04/111724.9911.225.0024.955.83551.63%
2024/04/101.924.411.224.3724.400.63350.19%
2024/04/0947.124.26024.3524.2547.133713.95%
2024/04/085724.31024.4324.405733517.01%
2024/04/0312.324.32124.5024.3511.33313.43%
2024/04/022.524.4411.424.3724.50-8.9329-2.70%
2024/04/015.124.582.224.6024.602.93300.88%
2024/03/295.224.497.324.4024.60-2.1327-0.64%
2024/03/284124.044.124.0524.0536.932111.47%
2024/03/2723.324.06724.1924.1516.33175.12%
2024/03/2635.624.063.124.0224.0032.531510.31%
2024/03/256.124.14024.2524.156.13131.94%
2024/03/222.724.00524.0024.00-2.3318-0.71%
2024/03/215124.025.624.0124.0045.431914.19%
2024/03/2039.524.05724.1024.1032.531810.20%
2024/03/1942.724.07124.2024.2041.732112.96%
2024/03/1854.324.03424.1324.2550.331915.75%
2024/03/1570.624.1012.724.1524.1557.931618.28%
2024/03/1435.224.10324.3224.1032.231410.24%
2024/03/13118.724.438.224.4224.35110.530636.04% 大買/鉅額交易
2024/03/1252.824.838.924.9224.8543.930214.50%
2024/03/1125.424.407.824.4824.6017.63015.84%
2024/03/0825.824.1417.324.1724.058.63022.83%
2024/03/079.124.512.324.5424.406.82962.31%
2024/03/0610.124.653.724.6324.556.52882.25%
2024/03/053.324.662.624.6524.600.72890.25%
2024/03/0423.824.7323124.6124.60-207.2295-70.13% 大賣/鉅額交易
2024/03/0132.124.9931.625.0224.850.52910.17%
2024/02/2931.625.087.725.2025.0023.83007.94%
2024/02/275.724.831924.8424.75-13.3300-4.41%
2024/02/267.824.9730.524.9024.95-22.7302-7.50%
2024/02/230.325.012.324.9624.95-1.9303-0.63%
2024/02/2223.325.080.825.1225.0022.53137.16%
2024/02/212.725.2726.225.1725.05-23.5313-7.52%
2024/02/2030.525.304.225.3425.2526.33138.39%
2024/02/193.225.010.724.9925.002.63060.84%
2024/02/161.324.881.225.1224.950.13040.04%
2024/02/154.524.85224.9824.952.53030.83%
2024/02/054.124.952.224.9625.001.93010.64%
2024/02/023.425.032.225.1025.101.22990.41%
2024/02/011.525.062.225.1225.10-0.7299-0.24%
2024/01/315.324.804.124.8724.751.23000.38%
2024/01/300.124.92224.9024.90-1.9301-0.64%
2024/01/2916.424.80824.8024.758.43142.66%
2024/01/262.524.820.524.8824.8023160.65%
2024/01/250.525.10624.8924.85-5.5319-1.72%
2024/01/2410.124.734.124.8524.756.13201.89%
2024/01/230.424.901.124.8524.95-0.7317-0.22%
2024/01/222.325.04425.0524.95-1.7319-0.55%
2024/01/192.224.72324.8525.05-0.8328-0.25%
2024/01/180.324.810.224.9424.700.13280.03%
2024/01/171.824.892.124.8024.75-0.3327-0.09%
2024/01/16425.271.625.1825.152.43250.75%
2024/01/153.125.345.325.4525.40-2.1327-0.65%
2024/01/121.725.255.125.2525.25-3.4331-1.04%
2024/01/110.325.0031.225.0625.15-30.9337-9.17%
2024/01/102.324.906.124.9024.90-3.8349-1.10%
2024/01/094.524.860.125.0924.854.33571.21%
2024/01/087.124.974.325.0025.002.83590.79%
2024/01/050.524.9700.0024.950.53620.13%
2024/01/046.624.94025.1024.856.63631.81%
2024/01/034.825.31625.4325.15-1.2368-0.33%
2024/01/029.325.059.125.1025.100.23980.04%
2023/12/298.425.103.425.2425.1054021.24%
2023/12/2813.325.342.225.3525.30114062.72%
2023/12/27025.5017.325.5125.50-17.3411-4.20%
2023/12/260.125.040.525.0525.25-0.3410-0.08%
2023/12/252.324.99025.2324.902.34220.55%
2023/12/221.225.05025.2025.051.24350.26%
2023/12/210.825.1800.0025.150.84460.18%
2023/12/200.625.221.325.1925.15-0.7453-0.16%
2023/12/19324.940.225.0524.902.84530.63%
2023/12/185.525.092.125.3525.103.54520.77%
2023/12/151.225.301425.2725.35-12.8451-2.82%
2023/12/144.325.1814.925.1925.20-10.6456-2.33%
2023/12/139.125.353.925.4925.155.24591.14%
2023/12/123.925.752.325.6125.551.64600.34%
2023/12/112.525.7614.625.7625.70-12.1462-2.61%
2023/12/083.725.720.625.8425.6534640.65%
2023/12/072.225.92325.7025.70-0.8467-0.18%
2023/12/062.525.862225.9125.85-19.5469-4.15%
2023/12/059.126.1221.726.1125.85-12.5469-2.67%
2023/12/0411.126.599.526.4426.551.64690.33%
2023/12/019.226.37226.3026.307.24921.46%
2023/11/304.626.451.126.3326.203.55220.67%
2023/11/2913.426.2915.626.2326.35-2.1530-0.40%
2023/11/287.726.047.925.9926.05-0.2530-0.04%
2023/11/2710.125.895.425.9426.054.75260.90%
2023/11/245.825.7200.0025.555.85191.11%
2023/11/2220.325.433.225.3725.3517.15543.08%
2023/11/212.425.3513.825.4525.25-11.4559-2.03%
2023/11/20124.917.124.9725.05-6.2551-1.12%
2023/11/172.224.964.125.0324.90-1.9553-0.35%
2023/11/160.824.68224.6324.75-1.2553-0.22%
2023/11/1512.624.695.324.6924.657.35551.31%
2023/11/14224.45124.8024.5515700.18%
2023/11/130.424.540.124.4024.300.35730.05%
2023/11/105.124.483.524.5924.451.65800.28%
2023/11/094.224.65424.6924.550.15850.03%
2023/11/085.424.820.424.8324.7056280.80%
2023/11/072.324.842.724.9824.95-0.5679-0.07%
2023/11/0614.424.827.524.9024.706.96851.01%
2023/11/032.124.305.124.3024.15-3678-0.44%
2023/11/02424.21624.2124.15-2683-0.30%
2023/11/012.624.080.124.1023.902.56870.36%
2023/10/318.723.90223.9623.706.77000.96%
2023/10/301.423.956.624.0924.05-5.2716-0.72%
2023/10/276.924.1413.624.3424.20-6.7729-0.92%
2023/10/261.324.04024.2024.051.37340.17%
2023/10/251.124.35324.4724.30-1.9742-0.26%
2023/10/243.423.979.324.0324.10-5.8755-0.77%
2023/10/233.423.883.424.0223.8507700.00%
2023/10/203.423.93324.0024.000.47790.05%
2023/10/192.824.26124.3124.301.78250.21%
2023/10/1812.624.032.424.1124.2510.28361.22%
2023/10/1710.524.7725.724.7324.50-15.2842-1.81%
2023/10/16625.017.125.0125.00-1.2852-0.14%
2023/10/137.724.816.124.9024.801.78830.19%
2023/10/124.125.025.125.0124.95-1.1899-0.12%
2023/10/1138.625.336.225.4025.1032.49083.56%
2023/10/068.325.3726.725.4725.95-18.4928-1.98%
2023/10/0511.525.39525.3025.156.59220.70%
2023/10/043.825.034.225.2025.35-0.4982-0.04%
2023/10/037.325.524.825.7025.302.51,0900.23%
2023/10/0210.525.902.325.9725.908.11,3150.62%
2023/09/289.825.9141.925.8825.80-32.11,562-2.06%
2023/09/2722.226.1019.526.2526.002.71,9850.14%
2023/09/2638.827.21927.2026.9529.82,1971.36%
2023/09/2513.428.03427.9327.909.42,4010.39%
2023/09/224.328.102.328.1128.152.12,6300.08%
2023/09/214.528.15428.1528.300.52,8630.02%
2023/09/2015.628.28128.2528.2514.63,0330.48%
2023/09/191228.44528.3628.256.93,0470.23%
2023/09/188.929.013.229.0428.955.83,0840.19%
2023/09/152.228.39229.2330.000.23,0900.01%
2023/09/1410.528.2200.0028.2510.53,1220.34%
2023/09/1320.428.0410.128.1628.0510.33,1300.33%
2023/09/1211.128.157.328.1428.103.83,1350.12%
2023/09/117.928.50928.4128.30-1.13,147-0.04%
2023/09/0810.128.62328.6828.657.13,1490.23%
2023/09/076.428.5610.428.5628.60-43,167-0.12%
2023/09/0638.128.4016.828.7328.5521.43,1750.67%
2023/09/0559.333.1010.633.3033.0548.73,2181.51%
2023/09/0425.733.366.133.3633.3519.63,1980.61%
2023/09/01133.218.133.1633.20-7.13,212-0.22%
2023/08/31232.953.233.0432.90-1.13,221-0.03%
2023/08/306.332.81033.0032.856.33,2260.20%
2023/08/29332.675.832.9433.10-2.73,228-0.08%
2023/08/2811.632.547.132.3732.154.53,2110.14%
2023/08/25633.005.133.2033.000.93,2460.03%
2023/08/24032.891.532.8632.85-1.53,250-0.05%
2023/08/23132.901.432.9232.90-0.43,257-0.01%
2023/08/220.232.80532.9732.85-4.93,270-0.15%
2023/08/21432.78632.8432.95-2.13,282-0.06%
2023/08/186.732.99733.1632.75-0.33,307-0.01%
2023/08/1711.132.802.932.9732.958.23,3150.25%
2023/08/161.132.929.133.0833.10-83,336-0.24%
2023/08/152.832.978.232.9733.00-5.43,339-0.16%
2023/08/1420.933.07333.0232.9517.93,3480.53%
2023/08/1113.132.9719.232.7132.75-6.13,326-0.18%
2023/08/105.131.335.231.3431.30-0.13,2930.00%
2023/08/0912.131.85231.9831.8010.13,2990.30%
2023/08/087.431.774.131.7131.803.43,3000.10%
2023/08/078.532.15032.3532.058.53,3020.26%
2023/08/041.831.74931.4032.45-7.23,300-0.22%
2023/08/0223.531.744.231.8431.6519.33,2980.58%
2023/08/015.332.564.132.5532.501.23,2920.04%
2023/07/319.132.863.233.2532.805.93,2870.18%
2023/07/28732.6329.432.6632.70-22.33,282-0.68%
2023/07/277.132.998.133.0832.85-13,282-0.03%
2023/07/2621.632.968.132.7932.8013.53,2820.41%
2023/07/25733.218.433.2933.40-1.43,275-0.04%
2023/07/243933.4163.132.9733.15-24.13,277-0.74%
2023/07/2111.134.38234.6234.409.13,2460.28%
2023/07/20634.5162.334.5634.85-56.33,243-1.74%
2023/07/195.135.002.135.1934.703.13,2380.10%
2023/07/1816.235.0144.134.9734.80-27.93,243-0.86%
2023/07/178.435.431235.4535.70-3.63,229-0.11%
2023/07/14735.49535.5535.4023,2190.06%
2023/07/138.135.42935.5735.25-0.93,217-0.03%
2023/07/128.635.5413.135.8935.50-4.53,208-0.14%
2023/07/1165.736.2451.136.1836.0014.63,2100.46%
2023/07/1083.735.8298.335.9936.10-14.63,179-0.46%
2023/07/07155.635.0149.935.1135.00105.73,1903.31% 大買/鉅額交易
2023/07/06291.337.7012637.6337.20165.32,9765.56% 大買/大賣/鉅額交易
2023/07/05323.941.0914643.4339.80177.92,7446.48% 大買/大賣/鉅額交易
2023/07/04160.743.60264.743.4044.20-1042,324-4.47% 大買/大賣/鉅額交易
2023/07/03145.740.91161.841.6243.00-16.12,115-0.76% 大買/大賣/
2023/06/30229.939.44125.239.6139.85104.61,9175.46% 大買/大賣/鉅額交易
2023/06/29143.939.13119.538.7640.8024.41,7021.43% 大買/大賣/
2023/06/2863.937.56111.337.6237.10-47.51,488-3.19% 大賣/
2023/06/2714.636.6138.136.8636.45-23.51,350-1.74%
2023/06/2616.237.033237.0436.30-15.81,371-1.15%
2023/06/21336.10536.1836.30-21,364-0.15%
2023/06/202.735.931635.7936.00-13.31,391-0.96%
2023/06/196.434.7813.134.8834.95-6.71,394-0.48%
2023/06/1610.335.352.235.3734.958.11,4570.56%
2023/06/151.234.84435.0035.25-2.81,506-0.19%
2023/06/145.334.793.934.6934.651.41,5780.09%
2023/06/1310.134.801.134.9934.6591,6330.55%
2023/06/121.235.171.235.1235.2001,6540.00%
2023/06/0922.735.947635.9435.30-53.31,718-3.10%
2023/06/080.136.58436.6936.95-3.91,753-0.22%
2023/06/0714.336.64836.6436.656.21,7630.35%
2023/06/06735.8318.436.1836.00-11.31,761-0.64%
2023/06/05535.8200.0035.6551,7870.28%
2023/06/02135.902.135.7835.95-11,796-0.06%
2023/06/015.235.830.135.6835.805.11,8200.28%
2023/05/3112.435.736.636.3235.655.81,8220.32%
2023/05/30036.5518.736.7336.75-18.61,825-1.02%
2023/05/292.136.75336.8036.70-0.91,844-0.05%
2023/05/26036.73436.8836.70-41,846-0.22%
2023/05/257.136.96336.9337.004.11,8650.22%
2023/05/247.136.874.237.3337.202.91,8750.16%
2023/05/232.137.1913.236.9637.10-11.11,879-0.59%
2023/05/2214.236.6247.136.5036.60-32.91,900-1.73%
2023/05/19336.00135.8535.9521,9090.10%
2023/05/189.135.853635.9636.00-26.91,937-1.39%
2023/05/1712.135.62935.9035.603.11,9440.16%
2023/05/169.735.2076.335.1235.30-66.61,957-3.40%
2023/05/15434.64234.5534.5021,9700.10%
2023/05/124.134.051634.0234.25-11.92,050-0.58%
2023/05/113.133.71433.7933.85-0.92,077-0.05%
2023/05/106.134.17634.4534.400.12,1080.00%
2023/05/09334.25834.1334.15-52,153-0.23%
2023/05/086.334.4617.934.4134.65-11.62,182-0.53%
2023/05/05633.77534.1533.9012,2240.04%
2023/05/043.334.127.134.0733.90-3.72,275-0.16%
2023/05/032.233.423.433.7233.75-1.32,369-0.05%
2023/05/021.133.611.233.9533.60-0.12,4230.00%
2023/04/28634.1512.334.0933.95-6.22,457-0.25%
2023/04/279.133.891233.7933.85-2.92,461-0.12%
2023/04/263.333.3617.433.0133.65-14.12,488-0.57%
2023/04/256.133.10432.2532.252.12,4960.08%
2023/04/249.431.966.332.3632.903.12,4990.12%
2023/04/212.332.004.132.0231.75-1.72,531-0.07%
2023/04/2021.532.9515.132.4932.456.42,5290.25%
2023/04/197.133.474.333.4133.302.82,5300.11%
2023/04/189.333.5700.0033.709.32,5290.37%
2023/04/1752.134.0420.234.0133.95322,5341.26%
2023/04/1429.834.30134.1033.9528.82,5781.12%
2023/04/1331.134.3635.934.5134.65-4.72,565-0.18%
2023/04/1293.934.9988.734.9134.055.22,5390.21%
2023/04/111237.18737.0637.2552,4480.20%
2023/04/107.237.44837.2437.10-0.92,464-0.03%
2023/04/072037.626.837.3437.6013.22,4700.53%
2023/04/0612.337.1335.337.1437.00-232,516-0.91%
2023/03/31036.686.337.0337.05-6.32,571-0.24%
2023/03/3016.236.157.236.2736.8592,6200.34%
2023/03/2913.436.623.136.6436.5010.32,7080.38%
2023/03/2814.137.1710.436.8536.903.72,7440.13%
2023/03/27105.438.0023.237.5037.6582.22,9052.83% 大買/
2023/03/2419.336.111336.2636.456.32,9110.22%
2023/03/2334.637.411937.2836.7515.62,9130.54%
2023/03/2234.538.0461.437.9438.10-26.92,925-0.92%
2023/03/21103.338.5831.538.5637.9071.82,9932.40% 大買/
2023/03/2034.137.5529.437.5937.854.73,0140.15%
2023/03/173936.6465.436.9136.85-26.42,974-0.89%
2023/03/163335.9130.735.9136.052.32,8870.08%
2023/03/152335.652535.7435.55-22,834-0.07%
2023/03/1465.635.5885.235.5835.05-19.62,801-0.70%
2023/03/1380.235.3466.334.7935.6513.92,7280.51%
2023/03/10433.1616.333.3733.45-12.22,627-0.47%
2023/03/098.133.2610.733.1133.15-2.62,615-0.10%
2023/03/0826.232.745.132.7633.35212,5980.81%
2023/03/079.232.9920.133.1133.55-10.92,566-0.42%
2023/03/0619.233.161133.2133.008.12,5480.32%
2023/03/033.233.363.133.2233.250.12,5280.00%
2023/03/0213.133.5924.933.8433.45-11.72,523-0.47%
2023/03/011.333.125.233.1033.15-3.92,491-0.16%
2023/02/2414.132.98832.9133.056.12,4660.25%
2023/02/2314.333.3032.233.5233.05-17.92,460-0.73%
2023/02/2229.433.0011.132.9733.1018.32,4260.75%
2023/02/2116.132.37832.3832.358.12,4080.34%
2023/02/2014.432.695.232.8032.159.22,3840.39%
2023/02/1721.133.0118.232.8132.852.92,3460.13%
2023/02/1626.133.3214.633.4233.5011.42,3190.49%
2023/02/1518.233.561533.7633.653.22,2950.14%
2023/02/1416.133.1051.433.2333.50-35.42,280-1.55%
2023/02/1321.133.5657.133.6533.40-362,260-1.59%
2023/02/1065.333.8423.233.4833.4542.12,2511.87%
2023/02/0916.533.9927.433.9534.35-10.92,180-0.50%
2023/02/081233.75633.8033.7062,1860.27%
2023/02/0735.132.9624.333.2833.4010.82,2510.48%
2023/02/06932.0029.432.2132.35-20.32,209-0.92%
2023/02/0339.231.8166.331.8731.45-27.12,171-1.25%
2023/02/022531.4018.631.6031.406.52,1190.30%
2023/02/0152.130.8263.530.7130.85-11.42,061-0.55%
2023/01/311829.1413.929.2729.704.11,9600.21%
2023/01/305.128.7118.328.7729.00-13.21,898-0.69%
2023/01/173.428.12628.1128.10-2.61,854-0.14%
2023/01/162028.1327.228.1628.10-7.21,841-0.39%
2023/01/131127.8425.127.7627.80-14.11,805-0.78%
2023/01/122.227.371027.4727.50-7.91,784-0.44%
2023/01/1122.327.0760.127.1927.25-37.81,768-2.14%
2023/01/106.728.072.628.1327.904.11,7310.24%
2023/01/098.127.849.627.9027.95-1.51,721-0.09%
2023/01/06327.676.427.7927.50-3.41,706-0.20%
2023/01/05427.496.327.7027.90-2.31,727-0.13%
2023/01/042528.052328.0427.5021,7230.12%
2023/01/031227.188.127.2727.3541,6970.23%
2022/12/306.127.705.227.6827.550.91,7340.05%
2022/12/2914.227.8518.427.7827.70-4.31,775-0.24%
2022/12/2816.227.681227.7927.504.21,8310.23%
2022/12/272727.671127.4427.50161,8090.88%
2022/12/2661.128.2135.928.1927.9025.21,7971.40%
2022/12/2353.228.0059.228.2828.55-61,752-0.34%
2022/12/223227.7335.227.8028.05-3.21,692-0.19%
2022/12/213427.99108.727.7828.05-74.71,643-4.54% 大賣/
2022/12/2039.927.092926.8726.6010.91,5780.69%
2022/12/19122.428.6582.428.4628.0039.91,5482.58% 大買/
2022/12/1610.227.2530.227.4627.20-201,379-1.45%
2022/12/1554.127.6612.127.6327.6042.11,3713.07%
2022/12/143227.3818.327.2627.5013.71,3751.00%
2022/12/1370.127.8462.527.8727.557.71,3770.56%
2022/12/1258.127.5330.427.0127.7027.71,2932.14%
2022/12/092.225.96326.0526.00-0.81,217-0.07%
2022/12/07125.450.225.6325.550.81,2500.07%
2022/12/061.225.762.125.7025.50-0.81,256-0.07%
2022/12/051.125.7500.0025.751.11,2500.08%
2022/12/02325.651.125.7125.7021,2460.16%
2022/12/012.125.7500.0025.702.11,2420.17%
2022/11/305.125.913.125.9625.8521,2360.16%
2022/11/29025.750.525.7925.95-0.41,234-0.03%
2022/11/281826.10126.0526.05171,2301.38%
2022/11/253.626.325.626.1326.10-21,238-0.16%
2022/11/24126.302.126.3826.30-1.11,250-0.09%
2022/11/23226.471226.3926.35-101,244-0.80%
2022/11/2211.326.011.126.0026.0010.21,2300.83%
2022/11/2100.008.526.0425.95-8.51,228-0.69%
2022/11/180.125.541.125.4525.55-0.91,225-0.08%
2022/11/1700.007.325.1825.50-7.31,236-0.59%
2022/11/169.125.4900.0025.109.11,2320.74%
2022/11/150.125.772.125.7425.70-2.11,229-0.17%
2022/11/142.125.470.125.4425.4021,2220.16%
2022/11/116.325.6211.425.8225.40-5.21,216-0.42%
2022/11/107.125.72725.9025.700.11,2010.01%
2022/11/09325.7390.325.6525.85-87.31,196-7.30%
2022/11/085.425.886.325.7725.55-0.91,182-0.08%
2022/11/07725.829.826.0326.10-2.81,160-0.24%
2022/11/045.225.1119.125.2625.60-141,133-1.23%
2022/11/0327.124.9068.525.0724.90-41.41,098-3.77%
2022/11/02323.37122.8023.3029900.20%
2022/11/012.322.64022.5522.652.39820.23%
2022/10/311.722.5100.0022.351.79780.17%
2022/10/282.522.6400.0022.452.59760.26%
2022/10/271.122.570.722.6522.800.49730.04%
2022/10/260.422.6000.0022.500.49700.04%
2022/10/258.122.45022.7022.5089680.83%
2022/10/243.222.86022.9022.703.29620.33%
2022/10/21422.7300.0022.7549610.42%
2022/10/204.422.8200.0023.054.49530.46%
2022/10/191.423.140.123.3522.951.39450.13%
2022/10/1813.323.240.223.2023.4513.19421.39%
2022/10/175.622.5100.0023.055.69340.60%
2022/10/140.923.08523.1622.80-4.1923-0.44%
2022/10/1315.822.98723.0122.708.89170.96%
2022/10/129.124.04324.0023.956.18870.69%
2022/10/114.624.308.724.1624.00-4.1874-0.47%
2022/10/0719.625.4014.725.1225.104.98380.58%
2022/10/0622.526.4626.226.5926.70-3.7789-0.47%
2022/10/0541.226.4128.326.5326.60137421.75%
2022/10/04125.152.225.1224.95-1.2654-0.18%
2022/10/033.324.920.225.3224.653.16420.48%
2022/09/30125.351.125.2525.40-0.1630-0.02%
2022/09/29724.08124.7524.7566140.98%
2022/09/283.424.462.124.4923.901.36070.21%
2022/09/279.824.956.224.3924.703.65910.61%
2022/09/264.125.916.126.2926.20-2.1548-0.38%
2022/09/237.126.316.326.3426.150.85230.16%
2022/09/222226.2820.426.1626.401.65000.32%
2022/09/2116.926.3110.326.2025.956.74631.44%
2022/09/207.326.5310.426.5626.50-3.1420-0.74%
2022/09/198.125.847.125.9325.9013700.27%
2022/09/16525.857.325.7925.85-2.3348-0.65%
2022/09/155.925.6511.225.6225.35-5.2328-1.59%
2022/09/1416.425.4122.425.3525.30-6.1308-1.97%
2022/09/131.124.8415.925.0925.15-14.7278-5.30%
2022/09/124.124.484.324.5024.40-0.3265-0.10%
2022/09/085.124.35124.3024.304.12631.55%
2022/09/075.123.76923.8223.85-4262-1.51%
2022/09/062.323.9700.0023.652.32620.87%
2022/09/055.124.47324.4024.452.12560.81%
2022/09/026.424.9919.124.6624.30-12.7253-5.00%
2022/09/0111.124.881424.9524.75-2.9248-1.17%
2022/08/3124.124.9319.124.8224.8552541.96%
2022/08/30224.4038.724.4424.45-36.7230-15.91%
2022/08/291.423.64623.7723.90-4.6222-2.07%
2022/08/26424.100.324.2023.903.82191.73%
2022/08/255.423.9513.323.9624.00-7.8215-3.63%
2022/08/24323.787.823.7723.80-4.8209-2.28%
2022/08/235.123.251.123.2923.2541962.04%
2022/08/220.123.2700.0023.100.11930.07%
2022/08/192.423.03223.0023.000.41870.20%
2022/08/180.323.1600.0023.050.31860.14%
2022/08/17123.10223.1323.15-1184-0.52%
2022/08/161.223.35123.2023.050.21830.12%
2022/08/15023.001.122.9623.10-1.1182-0.62%
2022/08/120.223.05722.9522.95-6.8181-3.74%
2022/08/112.422.69922.6722.60-6.6181-3.61%
2022/08/104.522.489.922.5122.50-5.4186-2.91%
2022/08/090.222.91122.9522.85-0.8186-0.41%
2022/08/087.822.810.922.8122.806.91883.66%
2022/08/053.422.88022.8022.703.41891.77%
2022/08/042.522.5500.0022.402.51931.28%
2022/08/031.522.691.122.6622.650.41930.23%
2022/08/025.722.81122.8522.754.71942.40%
2022/08/010.322.960.123.0522.950.21970.10%
2022/07/29622.82222.8022.7542061.96%
2022/07/282.422.860.922.9022.751.52150.68%
2022/07/271.222.91122.8022.900.22170.11%
2022/07/261.122.90122.8522.900.12200.05%
2022/07/251.223.0400.0023.051.22260.52%
2022/07/220.422.790.122.8022.800.32290.15%
2022/07/210.122.9100.0022.750.12410.03%
2022/07/200.322.6000.0022.500.32540.13%
2022/07/190.322.56022.5022.450.33030.11%
2022/07/181.322.4400.0022.401.33620.36%
2022/07/150.222.6000.0022.400.23830.05%
2022/07/141.622.28622.1022.20-4.4402-1.08%
2022/07/135.322.160.222.3022.305.24301.21%
2022/07/1213.422.20222.2822.1011.45212.20%
2022/07/112.422.7500.0022.652.45290.45%
2022/07/082.322.7800.0022.752.35290.43%
2022/07/0710.522.2600.0022.4510.55271.99%
2022/07/063.322.460.222.4222.353.15240.59%
2022/07/053.523.193.323.1123.250.25210.04%
2022/07/040.123.190.123.1523.100518-0.01%
2022/07/0112.723.16223.0522.9510.75172.06%
2022/06/30123.77323.7723.55-2514-0.38%
2022/06/299.223.8900.0023.859.25101.80%
2022/06/282.324.00623.9424.05-3.7515-0.72%
2022/06/273.124.000.524.1224.002.75140.52%
2022/06/241.123.592.123.6723.70-0.9509-0.18%
2022/06/230.223.440.123.4023.400.15060.01%
2022/06/223.123.260.123.3923.2035060.60%
2022/06/210.423.261.423.3523.40-1505-0.20%
2022/06/2011.623.273.123.4323.158.55041.69%
2022/06/172.823.47223.4523.400.85020.16%
2022/06/162.323.895.123.7123.65-2.7501-0.54%
2022/06/150.523.621.523.5423.70-1498-0.21%
2022/06/149.123.38223.5023.507.14971.42%
2022/06/134.923.8113.523.7523.70-8.6495-1.73%
2022/06/105.323.8810.123.9623.95-4.8495-0.97%
2022/06/0952.924.072724.0023.9025.84925.24%
2022/06/081.423.370.123.3023.301.24720.26%
2022/06/07223.27023.3023.2024720.43%
2022/06/060.923.36123.3023.35-0.1473-0.02%
2022/06/020.323.2500.0023.300.34760.07%
2022/06/010.423.241.323.2423.20-0.9478-0.20%
2022/05/310.923.15023.2023.100.94790.18%
2022/05/300.923.15123.1023.20-0.1479-0.02%
2022/05/271.323.0100.0023.051.34780.26%
2022/05/261.922.98023.2022.901.84820.38%
2022/05/250.323.16123.1023.05-0.7483-0.14%
2022/05/240.723.2300.0023.050.74850.14%
2022/05/237.123.1200.0023.107.14851.46%
2022/05/200.323.340.123.3523.300.24860.03%
2022/05/191.423.072.123.2623.25-0.7485-0.14%
2022/05/180.523.1600.0023.150.54830.11%
2022/05/17123.10123.1523.1004770.00%
2022/05/160.422.98123.0523.00-0.7475-0.14%
2022/05/130.322.87022.8522.800.34730.06%
2022/05/122.522.583.122.5522.55-0.6471-0.12%
2022/05/112.122.86023.0522.802.14670.44%
2022/05/100.722.792.222.7523.00-1.5464-0.33%
2022/05/09522.610.722.7522.604.34620.93%
2022/05/0610.122.72122.8522.759.14581.98%
2022/05/056.323.101.123.0623.055.24491.16%
2022/05/041.423.3500.0023.301.44400.32%
2022/05/032.523.462.223.4523.350.34380.06%
2022/04/295.623.99123.8023.554.64351.06%
2022/04/280.323.964.123.9023.75-3.8430-0.88%
2022/04/279.723.7011.723.8423.75-2427-0.48%
2022/04/2614.423.809.123.8423.655.34191.27%
2022/04/2530.925.252225.2024.008.94142.14%
2022/04/2232.725.8538.725.6325.40-6361-1.65%
2022/04/2112.124.8713.224.9424.70-1.1303-0.35%
2022/04/2015.523.979.224.1824.606.32822.23%
2022/04/1959.524.4569.424.1324.10-9.9264-3.75%
2022/04/18147.725.14106.325.5625.7541.423417.68% 大買/大賣/
2022/04/152.223.411.223.5823.5011400.74%
2022/04/141.622.940.323.0023.001.31320.97%
2022/04/130.422.971.522.9523.00-1132-0.77%
2022/04/120.722.890.122.9522.850.61330.46%
2022/04/113.122.990.122.9022.8531342.22%
2022/04/080.422.910.122.9022.900.31310.23%
2022/04/070.522.891.722.8922.90-1.3132-0.95%
2022/04/062.522.920.123.0022.952.41321.81%
2022/04/010.422.99023.0022.900.41320.30%
2022/03/311.323.031422.9722.90-12.6133-9.47%
2022/03/300.522.6900.0022.700.51270.42%
2022/03/290.722.681.222.6122.60-0.4128-0.34%
2022/03/28422.5900.0022.5541273.17%
2022/03/254.922.58122.6022.603.81273.00%
2022/03/240.922.6900.0022.600.91260.70%
2022/03/231.522.67222.6522.65-0.5127-0.43%
2022/03/222.222.6500.0022.602.21311.71%
2022/03/210.822.7200.0022.650.81310.62%
2022/03/181.222.47122.5822.500.21340.17%
2022/03/172.322.4100.0022.452.31371.68%
2022/03/161.722.35122.3022.300.71380.54%
2022/03/15722.3800.0022.3071375.10%
2022/03/143.122.6000.0022.503.11362.30%
2022/03/110.822.74122.7022.65-0.2136-0.13%
2022/03/101.722.7000.0022.701.71371.23%
2022/03/092.122.462522.4222.45-22.9137-16.66%
2022/03/0840.222.510.122.6022.4040.113629.41%
2022/03/0713.222.651.422.8522.5511.81328.88%
2022/03/042.722.95322.9022.90-0.3129-0.26%
2022/03/031.222.9200.0022.951.21300.95%
2022/03/020.522.9900.0022.900.51310.37%
2022/03/013.422.8500.0022.803.41332.58%
2022/02/25622.86123.0022.8551303.82%
2022/02/247.122.902.522.9222.904.61283.61%
2022/02/232.422.9900.0023.002.41261.85%
2022/02/227.723.015.423.0122.952.21281.75%
2022/02/212.323.14723.1523.05-4.7127-3.72%
2022/02/1813.723.1600.0023.2013.712710.75%
2022/02/170.423.190.323.1623.100.21300.12%
2022/02/162.623.1000.0023.152.61311.94%
2022/02/154.823.0800.0023.104.81323.60%
2022/02/14223.136.923.0923.10-4.9134-3.67%
2022/02/111.823.2200.0023.151.81371.31%
2022/02/102.823.111.923.1523.150.91370.68%
2022/02/091.823.08123.0523.150.81400.59%
2022/02/085.223.163.423.1623.101.81401.26%
2022/02/071.923.14123.1023.200.91420.65%
2022/01/267.122.962.423.0122.954.61433.24%
2022/01/256.322.920.922.9622.905.51483.70%
2022/01/24323.05122.9522.901.91561.24%
2022/01/2114.823.19323.2823.1011.81567.52%
2022/01/20923.382.123.5023.306.91554.46%
2022/01/1917.823.42323.5323.3514.81569.48%
2022/01/1834.623.38823.2123.3526.615317.31%
2022/01/17122.8000.0022.8511470.68%
2022/01/14222.8500.0022.8021461.38%
2022/01/13122.85122.8522.9001470.00%
2022/01/12122.80822.8422.80-7147-4.74%
2022/01/11422.9400.0022.8541472.73%
2022/01/102.123.0000.0023.002.11471.39%
2022/01/07222.9500.0022.9521461.36%
2022/01/0520.222.9700.0023.1520.214513.90%
2022/01/04123.152.123.2723.20-1.1145-0.74%
2022/01/032.123.3700.0023.302.11441.41%
2021/12/3000.00923.4023.35-9145-6.17%
2021/12/2800.00023.2523.2501470.00%
2021/12/27123.2500.0023.3011490.68%
2021/12/23523.3000.0023.2551523.29%
2021/12/2200.000.123.3523.40-0.1155-0.06%
2021/12/21023.1500.0023.2501610.01%
2021/12/2000.00023.4023.2001720.00%
2021/12/17223.4000.0023.4021741.14%
2021/12/16223.552.723.6523.50-0.7179-0.39%
2021/12/141023.3300.0023.15101835.45%
2021/12/1300.00523.3623.20-5181-2.76%
2021/12/10023.000.123.3523.200178-0.02%
2021/12/0900.00523.0523.00-5177-2.82%
2021/12/070.123.04223.0022.95-1.9178-1.06%
2021/12/06023.0000.0023.0501780.00%
2021/12/0200.00223.0523.00-2179-1.11%
2021/11/29122.95123.0022.9001800.02%
2021/11/26222.95623.0323.00-4179-2.22%
2021/11/251423.2400.0023.15141787.83%
2021/11/24423.3000.0023.4041762.26%
2021/11/231423.29223.3523.30121766.80%
2021/11/222.123.35123.3523.301.11760.62%
2021/11/1900.00023.2523.200175-0.02%
2021/11/18223.25023.2023.2521781.10%
2021/11/171.223.300.723.3023.200.51780.26%
2021/11/1615.123.330.523.5223.4014.61768.24%
2021/11/15123.50123.4523.5501730.02%
2021/11/120.123.5000.0023.450.11760.08%
2021/11/103.123.5200.0023.353.11771.75%
2021/11/09023.8000.0023.7001760.02%
2021/11/0800.00123.9023.80-1175-0.57%
2021/11/04123.851.223.8123.80-0.2173-0.13%
2021/11/03123.8500.0023.9511710.58%
2021/11/02324.00923.8823.85-6170-3.50%
2021/11/01123.952623.9323.95-25164-15.22%
2021/10/29123.1500.0023.1511550.66%
2021/10/28123.1500.0023.2011540.65%
2021/10/27423.1400.0023.2041542.59%
2021/10/26123.101.623.1323.10-0.6153-0.36%
2021/10/21023.08223.0823.10-2153-1.28%
2021/10/2000.000.823.1523.15-0.8152-0.54%
2021/10/19023.10123.0023.00-1153-0.64%
2021/10/1800.00122.9023.00-1152-0.66%
2021/10/15122.9500.0022.8511530.67%
2021/10/146.122.86123.0022.855.11563.29%
2021/10/1311.122.9600.0023.0011.11587.02%
2021/10/128.123.0800.0023.208.11575.15%
2021/10/081.123.5000.0023.351.11570.67%
2021/10/07223.4800.0023.5521581.26%
2021/10/06422.9900.0022.9541612.48%
2021/10/054.623.02222.9523.052.61651.57%
2021/10/048.123.283.223.1523.204.81682.87%
2021/10/014.123.483.223.5223.400.91690.53%
2021/09/30123.95323.9523.90-2167-1.19%
2021/09/2910.423.90224.0023.708.41685.01%
2021/09/28524.05123.9024.0541672.39%
2021/09/27523.75623.2924.15-1164-0.61%
2021/09/246.322.99223.0023.004.31552.75%
2021/09/232622.8000.0022.802615217.01%
2021/09/22822.66322.5022.7051483.38%
2021/09/17022.0000.0022.0501400.02%
2021/09/160.722.0000.0022.050.71410.47%
2021/09/1500.000.222.1522.10-0.2141-0.11%
2021/09/13122.40122.2022.1001420.00%
2021/09/1000.000.222.5522.15-0.2143-0.12%
2021/09/08122.4500.0022.4011430.70%
2021/09/06222.5500.0022.5521451.37%
2021/09/01022.5000.0022.6001590.01%
2021/08/30122.6500.0022.5511610.62%
2021/08/260.222.800.222.8022.7501620.00%
2021/08/250.622.8000.0022.950.61630.37%
2021/08/24122.5500.0022.9511650.61%
2021/08/201.322.0200.0022.051.31700.78%
2021/08/19122.0500.0022.1011720.58%
2021/08/182.222.0900.0022.252.21761.24%
2021/08/17222.7800.0022.5521761.13%
2021/08/161.522.6100.0022.851.51810.82%
2021/08/13223.0500.0023.1021791.11%
2021/08/11123.4000.0023.4011820.55%
2021/08/09123.7500.0023.7011910.52%
2021/08/0500.00123.9024.10-1199-0.50%
2021/07/280.123.5000.0023.450.12260.04%
2021/07/27423.6400.0023.5542311.73%
2021/07/2600.00123.9023.90-1233-0.43%
2021/07/210.223.6000.0023.600.22460.08%
2021/07/19323.7800.0023.7532471.21%
2021/07/15223.8800.0023.9022520.79%
2021/07/14123.8500.0023.8512550.39%
2021/07/133.224.06124.2023.952.22620.84%
2021/07/12324.381024.4424.40-7262-2.67%
2021/07/09725.9400.0025.9572612.68%
2021/07/08226.05725.8426.05-5264-1.89%
2021/07/07225.93125.8525.8012670.37%
2021/07/06426.04526.0026.05-1275-0.36%
2021/07/05525.97125.9026.0542811.42%
2021/07/022025.8500.0025.85202847.03%
2021/07/01225.88125.9525.7012830.35%
2021/06/291.625.7200.0025.601.62890.55%
2021/06/28125.75225.7525.80-1292-0.34%
2021/06/2200.00425.3025.30-4296-1.35%
2021/06/18125.5000.0025.6513000.33%
2021/06/1700.00225.5525.65-2301-0.66%
2021/06/1600.00125.6025.70-1313-0.32%
2021/06/1000.00225.6825.75-2313-0.64%
2021/06/09225.38225.4025.2003190.00%
2021/06/08125.1500.0025.1013190.31%
2021/06/0400.00225.0025.00-2325-0.62%
2021/06/0300.00125.0525.10-1331-0.30%
2021/06/01124.9000.0025.0013540.28%
2021/05/31225.00125.1024.9513540.28%
2021/05/24124.45224.4024.00-1347-0.29%
2021/05/19123.60123.6023.6003490.00%
2021/05/180.224.0000.0023.800.23500.06%
2021/05/172.323.44423.4923.10-1.7350-0.49%
2021/05/141.224.5000.0024.501.23470.33%
2021/05/132.224.5200.0024.452.23460.63%
2021/05/122.324.27424.2224.35-1.7343-0.50%
2021/05/11225.03225.1525.0003380.00%
2021/05/10225.65025.8525.6523340.59%
2021/05/06625.5000.0025.3063371.78%
2021/05/05125.65125.7525.6503330.00%
2021/05/04825.74125.5525.7073312.11%
2021/04/28126.7000.0026.7513310.30%
2021/04/27126.751926.7026.70-18335-5.37%
2021/04/2600.000.126.5026.45-0.1330-0.03%
2021/04/23126.1000.0026.2013290.30%
2021/04/225.426.4400.0026.155.43331.62%
2021/04/21226.45226.5026.5003310.00%
2021/04/1900.00226.4026.50-2330-0.61%
2021/04/160.426.4000.0026.300.43270.12%
2021/04/153.225.8900.0025.853.23420.93%
2021/04/141.425.9900.0025.901.43430.42%
2021/04/13426.60126.6526.3533420.88%
2021/04/12526.62126.7026.5543401.18%
2021/04/09126.8500.0026.9013350.30%
2021/04/08126.75026.9526.7013300.30%
2021/04/0700.00026.9526.7003340.00%
2021/03/31426.5500.0026.5543651.09%
2021/03/3000.00126.8526.70-1364-0.27%
2021/03/2900.000.826.6526.75-0.8366-0.21%
2021/03/2600.00326.7526.75-3369-0.81%
2021/03/24126.90126.9026.9503700.00%
2021/03/23027.00127.0026.90-1370-0.27%
2021/03/220.227.00426.9826.95-3.8371-1.03%
2021/03/195.727.11326.9227.002.73740.72%
2021/03/1800.00126.8526.85-1365-0.27%
2021/03/17126.8500.0026.7513930.25%
2021/03/1600.000.227.0027.00-0.2404-0.05%
2021/03/15127.0500.0027.0514060.25%
2021/03/12026.4000.0026.7004010.00%
2021/03/11526.6600.0026.5054031.24%
2021/03/10126.80126.8526.7004010.00%
2021/03/09326.90426.9026.95-1406-0.25%
2021/03/081227.131927.2127.00-7406-1.72%
2021/03/0400.00126.0026.05-1398-0.25%
2021/03/0300.00226.1026.00-2402-0.50%
2021/03/02026.0000.0025.8504130.01%
2021/02/26325.90126.0025.8524200.48%
2021/02/2500.00125.8026.10-1424-0.24%
2021/02/241626.04826.0325.8584321.85%
2021/02/23126.101126.2026.05-10435-2.30%
2021/02/22226.40126.3026.4514600.22%
2021/02/19126.2500.0026.2514670.21%
2021/02/1800.00226.1526.25-2480-0.42%
2021/02/17425.8500.0025.9045060.79%
2021/02/0400.00725.5525.55-7524-1.33%
2021/02/03225.60125.5025.4015540.18%
2021/02/01325.1500.0025.2036710.45%
2021/01/290.725.2500.0025.100.77340.09%
2021/01/28225.35125.4025.3517470.13%
2021/01/26125.95125.7025.7007670.00%
2021/01/25125.20226.0026.05-1788-0.13%
2021/01/22725.31125.3025.2568000.75%
2021/01/2100.00225.4525.50-2821-0.24%
2021/01/204.225.8400.0025.604.28310.51%
2021/01/191226.00126.0026.00118491.30%
2021/01/15626.18226.3026.2548780.46%
2021/01/13126.6000.0026.5019480.11%
2021/01/12126.5000.0026.5019460.11%
2021/01/11426.50126.5026.5039440.32%
2021/01/08426.64426.8426.9009410.00%
2021/01/07226.5000.0026.5529240.22%
2021/01/06626.51326.6026.6539230.32%
2021/01/04226.80126.8526.9519210.11%
2020/12/30226.9300.0026.8029320.21%
2020/12/2900.00326.8026.95-3928-0.32%
2020/12/289.526.6200.0026.559.59191.03%
2020/12/25127.1000.0027.0519020.11%
2020/12/23127.15127.2527.1509110.00%
2020/12/22227.10227.1827.1009260.00%
2020/12/1800.00227.1527.05-2950-0.21%
2020/12/16226.90227.0327.1509880.00%
2020/12/15327.05227.0327.0011,0380.10%
2020/12/14127.25127.1027.2501,0820.00%
2020/12/11327.25826.9927.15-51,115-0.45%
2020/12/10427.95128.0027.8531,1650.26%
2020/12/0800.00128.7028.60-11,220-0.08%
2020/12/07128.2500.0028.2511,2310.08%
2020/12/0400.00128.3528.30-11,248-0.08%
2020/12/02228.20428.2028.20-21,284-0.16%
2020/12/015.228.241328.3828.25-7.81,307-0.60%
2020/11/30128.5500.0028.5011,2960.08%
2020/11/27328.38628.4328.35-31,296-0.23%
2020/11/267.128.191028.1828.25-2.91,293-0.22%
2020/11/25728.45228.6528.4051,2840.39%
2020/11/24028.60228.6328.65-21,278-0.16%
2020/11/23728.64728.6828.6001,2770.00%
2020/11/203.128.47228.6528.851.11,2710.09%
2020/11/1910.728.51328.5028.457.71,2660.60%
2020/11/18829.13129.3029.0071,2390.56%
2020/11/17228.901328.9329.00-111,230-0.89%
2020/11/16829.2900.0029.1081,2270.65%
2020/11/13329.77329.9729.7501,2010.00%
2020/11/12529.81929.9829.95-41,194-0.33%
2020/11/112029.94529.9230.10151,1851.27%
2020/11/101929.572929.5129.40-101,156-0.86%
2020/11/091231.622331.7531.70-111,066-1.03%
2020/11/061731.65131.7031.50161,0431.53%
2020/11/0500.00231.2030.80-2988-0.20%
2020/11/041731.09330.9231.15149771.43%
2020/11/03130.75231.0030.85-1961-0.10%
2020/11/021631.04330.5830.90139601.35%
2020/10/30330.57130.8030.0529450.21%
2020/10/29230.40330.6231.00-1932-0.11%
2020/10/28130.65430.9430.55-3912-0.33%
2020/10/27230.73430.5130.75-2903-0.22%
2020/10/26230.05330.0330.15-1884-0.11%
2020/10/23630.23330.4030.5038780.34%
2020/10/2222.130.91830.6930.8514.18561.65%
2020/10/21229.7800.0029.8528050.25%
2020/10/2000.00129.0028.80-1802-0.12%
2020/10/1900.00128.8028.80-1814-0.12%
2020/10/16128.50128.7028.4508130.00%
2020/10/15128.9000.0028.7018160.12%
2020/10/14229.05529.0828.90-3816-0.37%
2020/10/1300.00229.0029.00-2819-0.24%
2020/10/08129.70129.8029.4508180.00%
2020/09/30229.0000.0029.0528330.24%
2020/09/2900.002027.8629.00-20841-2.38%
2020/09/24529.0000.0029.0058350.60%
2020/09/23229.00429.9930.10-2829-0.24%
2020/09/22230.2800.0029.6528190.24%
2020/09/2100.001230.5030.35-12803-1.49%
2020/09/181031.011230.9430.80-2786-0.25%
2020/09/17431.90132.1031.4537380.41%
2020/09/161431.08831.1431.5066970.86%
2020/09/155131.301831.4431.50336764.88%
2020/09/14130.45330.1830.30-2619-0.33%
2020/09/11129.604429.8029.30-43611-7.03%
2020/09/10229.30229.1529.0505840.00%
2020/09/09429.08329.2029.1015730.17%
2020/09/07229.00429.0828.90-2553-0.36%
2020/09/0400.00728.4128.40-7537-1.30%
2020/09/03127.4500.0027.4515120.19%
2020/09/0200.00327.5027.40-3514-0.58%
2020/09/01127.2500.0027.2515150.19%
2020/08/310.327.15127.1027.20-0.7519-0.13%
2020/08/2700.00527.3027.15-5519-0.96%
2020/08/2600.00226.9826.90-2517-0.39%
2020/08/240.226.7000.0026.650.25160.04%
2020/08/19126.95127.0526.9005310.00%
2020/08/18126.75126.8526.8505690.00%
2020/08/17126.8500.0026.7515790.17%
2020/08/141.126.9100.0027.001.15800.19%
2020/08/1300.00127.0526.95-1585-0.17%
2020/08/1200.00627.0127.00-6589-1.02%
2020/08/11127.00927.1127.10-8597-1.34%
2020/08/10127.4500.0027.2015960.17%
2020/08/0700.00127.8027.75-1623-0.16%
2020/08/0500.00227.8528.10-2627-0.32%
2020/08/0400.00127.5027.45-1625-0.16%
2020/08/03127.30327.2227.15-2630-0.32%
2020/07/3000.00127.1027.10-1657-0.15%
2020/07/2900.00327.5227.25-3661-0.45%
2020/07/2800.00327.1827.10-3668-0.45%
2020/07/271127.9100.0027.30116701.64%
2020/07/24726.92127.2527.3066630.90%
2020/07/23427.4300.0027.4046650.60%
2020/07/21627.8300.0028.0066720.89%
2020/07/20327.9500.0027.8036710.45%
2020/07/16228.7000.0028.7026730.30%
2020/07/15528.4600.0028.4056750.74%
2020/07/14129.00228.6028.50-1678-0.15%
2020/07/13329.0000.0029.0036800.44%
2020/07/10428.9000.0028.8546850.58%
2020/07/09128.80329.5329.60-2684-0.29%
2020/07/0800.00228.8028.95-2669-0.30%
2020/07/07428.5600.0028.5046740.59%
2020/07/06429.30129.2529.2536840.44%
2020/07/03129.2000.0029.2016830.15%
2020/07/02130.00129.9029.6006840.00%
2020/07/01229.5000.0029.2026770.30%
2020/06/29328.8000.0028.9036760.44%
2020/06/24629.30129.1529.3056710.74%
2020/06/23529.9600.0029.7056720.74%
2020/06/22130.0000.0030.2016720.15%
2020/06/19132.0000.0031.7516620.15%
2020/06/18031.75231.5831.70-2650-0.30%
2020/06/1500.00130.8030.65-1644-0.16%
2020/06/11329.95530.1629.50-2645-0.31%
2020/06/08331.03130.9530.9027150.28%
2020/06/0500.00131.1530.85-1736-0.14%
2020/06/0300.00430.7430.85-4852-0.47%
2020/05/28130.35130.8530.1501,0400.00%
2020/05/26231.00530.9230.95-31,063-0.28%
2020/05/25131.65831.5031.70-71,050-0.67%
2020/05/2200.00130.6030.60-11,022-0.10%
2020/05/2100.00530.5030.20-51,024-0.49%
2020/05/20130.15230.5830.10-11,032-0.10%
2020/05/19330.22130.1030.4021,0400.19%
2020/05/181130.38230.6530.0591,0480.86%
2020/05/15429.8000.0029.6041,0390.38%
2020/05/14330.07131.4029.7021,0350.19%
2020/05/1300.00129.7529.85-11,005-0.10%
2020/05/1100.00129.1029.05-11,016-0.10%
2020/05/08228.90129.1528.6511,0420.10%
2020/05/0700.00129.5029.45-11,037-0.10%
2020/05/06129.75829.9229.45-71,038-0.67%
2020/05/05728.8500.0028.7571,0120.69%
2020/05/04128.50528.5128.55-41,005-0.40%
2020/04/3000.00128.2528.25-1998-0.10%
2020/04/29128.2000.0028.1019950.10%
2020/04/283.228.2200.0028.203.29950.32%
2020/04/2700.00127.2027.90-1993-0.10%
2020/04/2300.00127.1527.20-1975-0.10%
2020/04/21227.3500.0027.0029720.21%
2020/04/2000.00327.9227.95-3965-0.31%
2020/04/16327.6000.0027.6539570.31%
2020/04/1500.00227.5027.70-2953-0.21%
2020/04/14227.0800.0027.1029480.21%
2020/04/13327.2200.0026.9039430.32%
2020/04/10227.7800.0027.7029390.21%
2020/04/0900.00128.1528.70-1925-0.11%
2020/04/07225.95126.5025.9018980.11%
2020/04/01125.9500.0025.9518950.11%
2020/03/31126.3500.0026.0019020.11%
2020/03/30125.9000.0026.1519110.11%
2020/03/2700.00126.1025.50-1910-0.11%
2020/03/2600.00225.8525.90-2904-0.22%
2020/03/25226.00225.4525.4508990.00%
2020/03/24525.53325.5025.2028940.22%
2020/03/20524.44524.7524.7508840.00%
2020/03/1900.00122.7022.50-1872-0.11%
2020/03/12629.43329.4329.1038050.37%
2020/03/11133.1000.0032.3017660.13%
2020/03/10235.05634.1033.25-4744-0.54%
2020/03/0914.136.541136.3935.353.16900.44%
2020/03/06335.50135.1035.2526250.32%
2020/03/05136.85536.0535.50-4603-0.66%
2020/03/042036.453135.7736.15-11547-2.01%
2020/03/031236.12736.2036.0555230.96%
2020/03/02134.75134.1034.6004630.00%
2020/02/27135.201435.1634.60-13456-2.85%
2020/02/2600.00333.7034.50-3440-0.68%
2020/02/25134.30533.6034.00-4446-0.90%
2020/02/241.234.7100.0034.801.24460.27%
2020/02/21135.0000.0034.6514580.22%
2020/02/20534.85334.8034.9024480.45%
2020/02/19334.37334.1334.2504360.00%
2020/02/13133.1500.0033.1014330.23%
2020/02/122234.252333.6533.75-1436-0.23%
2020/02/11433.34133.6033.2534330.69%
2020/02/10132.4000.0031.7014160.24%
2020/02/0700.00332.4732.60-3435-0.69%
2020/02/0500.00131.5531.65-1506-0.20%
2020/02/04130.7500.0030.7015160.19%
2020/01/30130.9500.0030.2516750.15%
2020/01/2000.00132.3532.35-1810-0.12%
2020/01/17132.1500.0032.2518250.12%
2020/01/16132.5000.0032.5518280.12%
2020/01/09131.7500.0031.6018580.12%
2020/01/03232.9000.0032.9029440.21%
2020/01/02133.3500.0033.3519660.10%
2019/12/30233.65433.4033.50-21,076-0.19%
2019/12/26134.6500.0034.3511,3230.08%
2019/12/25334.15133.4034.2021,3620.15%
2019/12/19133.0000.0032.9011,5140.07%
2019/12/130.533.1000.0033.000.51,5660.03%
2019/12/05133.9000.0033.9011,6080.06%
2019/11/2900.001833.4033.30-181,696-1.06%
2019/11/27134.3000.0034.2011,8990.05%
2019/11/22835.91436.0536.0541,8900.21%
2019/11/20235.73335.5335.50-11,867-0.05%
2019/11/19135.0000.0034.9011,8410.05%
2019/11/143.234.9000.0034.853.21,8280.17%
2019/11/13736.0400.0035.9071,8210.38%
2019/11/11135.10235.4335.45-11,809-0.06%
2019/11/08135.00435.3535.40-31,798-0.17%
2019/11/07135.8500.0035.5011,7900.06%
2019/11/06136.55936.2335.65-81,777-0.45%
2019/11/054435.8300.0036.10441,7542.51%
2019/11/04338.40139.1538.4021,6940.12%
2019/11/01339.101539.3139.05-121,674-0.72%
2019/10/311439.89439.8339.60101,6650.60%
2019/10/302139.311139.7839.50101,6330.61%
2019/10/29840.301139.9238.50-31,584-0.19%
2019/10/281340.08740.6941.3061,4990.40%
2019/10/25437.3500.0037.7541,3710.29%
2019/10/221037.4000.0037.25101,3550.74%
2019/10/16136.90237.4537.65-11,347-0.07%
2019/10/15236.80337.1836.75-11,339-0.07%
2019/10/14538.38438.3038.2011,3090.08%
2019/10/09137.80138.6038.6501,2850.00%
2019/10/08437.96637.5338.40-21,263-0.16%
2019/10/07338.2000.0037.6031,2430.24%
2019/10/041938.832538.6138.80-61,199-0.50%
2019/10/03937.891038.0538.20-11,140-0.09%
2019/10/025237.645237.7238.4501,0820.00%
2019/10/01235.30335.5835.90-1887-0.11%
2019/09/2600.00234.5534.25-2826-0.24%
2019/09/251236.3400.0034.95128031.49%
2019/09/24133.8000.0034.0016900.14%
2019/09/2000.00134.3033.50-1675-0.15%
2019/09/19233.8500.0034.0026690.30%
2019/09/1800.00333.7533.90-3656-0.46%
2019/09/10133.55133.0533.0006360.00%
2019/09/0900.00132.9533.05-1606-0.17%
2019/09/0600.00233.0033.00-2601-0.33%
2019/09/04134.1500.0033.3015730.17%
2019/09/03433.80233.6533.3025390.37%
2019/09/02433.48333.4533.7015040.20%
2019/08/30431.85232.2033.2024250.47%
2019/08/271329.3000.0029.20132674.86%
2019/08/2300.00429.0029.10-4265-1.51%
2019/07/24129.70130.0029.8002180.00%
2019/07/2200.00129.8529.80-1210-0.48%
2019/07/12128.8000.0028.9011770.56%
2019/07/09128.0000.0028.0511630.61%
2019/06/2500.00128.5528.60-1189-0.53%
2019/06/21128.1000.0028.0511800.55%
2019/06/10128.0000.0028.1011590.63%
2019/04/3000.00129.7029.80-1151-0.66%
2019/04/1900.00029.8029.600159-0.02%
2019/04/10529.5800.0029.6551403.56%
2019/03/25127.7500.0027.551921.09%
2019/03/1300.00227.5027.65-273-2.71%
2018/12/2000.00125.1025.00-188-1.13%
2018/12/1200.00324.8524.85-391-3.27%
2018/12/06225.2500.0025.3021041.92%
2018/11/14127.80127.5026.2001070.00%
2018/10/09126.2500.0025.401741.34%
2018/08/16125.9000.0025.901721.38%
2018/07/02127.4000.0027.3011420.70%
2018/06/2600.00129.6029.35-1157-0.63%
2018/06/15128.7000.0028.7011800.55%
2018/06/1100.00128.8028.90-1205-0.49%
2018/05/09130.1000.0030.2012180.46%
2018/04/2000.00231.0031.05-2231-0.87%
2018/04/18130.6000.0030.7512330.43%
2018/04/17130.0000.0029.9512350.42%
2018/04/1300.00231.5031.55-2232-0.86%
2018/04/1200.00131.6531.55-1234-0.43%
2018/04/11332.0000.0032.2532351.27%
2018/04/10132.7000.0032.6012320.43%
2018/04/0900.004034.2034.60-40222-17.99%
2018/03/2900.00132.4532.70-1201-0.50%
2018/03/260.231.7500.0031.950.21930.10%
2018/03/22131.40332.1031.50-2195-1.02%
2018/03/21332.8000.0032.5032041.47%
2018/03/16131.300.131.9031.400.92160.43%
2018/03/1500.00331.4032.00-3224-1.34%
2018/03/0800.00228.8028.75-2366-0.55%
2018/03/06226.8500.0026.8523810.52%
2018/02/01130.0000.0029.9014270.23%
2018/01/230.130.1500.0030.150.14340.02%
2018/01/191930.0000.0030.00194354.37%
2018/01/16330.6800.0030.5034300.70%
2018/01/111030.2000.0030.30104222.37%
〈訊映展望〉轉投資公司新品開發有成 明年發酵Anue鉅亨－2020/09/18
...詳全文
〈訊映展望〉客戶拉貨力道轉強 全年營運拚優於去年Anue鉅亨－2020/09/18
...詳全文
訊映:訊映光電股份有限公司（公司代號：4155）109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期Anue鉅亨－2020/09/14
...詳全文
訊映 相關文章
訊映 相關影音