鐿鈦 (4163)-國泰-敦南券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
119.5
漲跌
▼0.5
漲幅
-0.42%
成交量
52張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	119.50	4	120.00	119.50	-3.9	83	-4.65%
2024/04/25	0	120.00	0	0.00	120.00	0	83	0.05%
2024/04/24	0	0.00	0	121.00	121.00	0	83	0.00%
2024/04/23	0.2	121.00	0.1	120.98	121.00	0.2	85	0.18%
2024/04/22	0	122.00	0	0.00	122.50	0	84	0.00%
2024/04/19	1	122.50	0	123.00	122.50	1	84	1.18%
2024/04/18	0	0.00	0	123.17	124.50	0	84	-0.03%
2024/04/17	0.1	122.82	0	0.00	123.50	0.1	83	0.06%
2024/04/16	0	122.00	0	0.00	122.00	0	84	0.01%
2024/04/15	0	122.63	0	0.00	122.50	0	84	0.02%
2024/04/12	0	122.75	0	0.00	122.00	0	89	0.00%
2024/04/11	0	122.50	0	0.00	122.50	0	88	0.00%
2024/04/10	0.2	122.50	0	0.00	122.00	0.2	89	0.23%
2024/04/09	0.2	122.15	0	0.00	122.00	0.2	89	0.18%
2024/04/08	0	123.40	0	0.00	124.00	0	88	0.02%
2024/04/03	0	122.75	0	122.50	122.50	0	88	0.00%
2024/04/02	0	123.14	0	0.00	123.00	0	88	0.02%
2024/04/01	0	123.42	0	0.00	123.00	0	90	0.02%
2024/03/29	0	123.88	2	124.00	123.50	-2	91	-2.14%
2024/03/28	0	123.60	0	0.00	123.50	0	94	0.01%
2024/03/26	0	124.00	0.1	123.50	122.00	-0.1	99	-0.06%
2024/03/25	0	122.95	0	0.00	123.00	0	100	0.02%
2024/03/22	1	122.00	6	122.83	124.00	-5	101	-4.91%
2024/03/21	0	122.00	1	122.00	122.00	-1	102	-0.97%
2024/03/20	0	121.75	2	122.50	122.00	-2	102	-1.96%
2024/03/19	2	122.00	1	121.50	121.50	1	102	0.98%
2024/03/18	1	121.94	0	0.00	121.50	1	102	1.02%
2024/03/15	0	122.79	1	122.50	122.00	-1	104	-0.92%
2024/03/14	0	123.50	0	0.00	123.00	0	103	0.00%
2024/03/13	1	122.00	1	122.00	122.00	0	103	0.01%
2024/03/12	0	123.50	0.1	122.97	122.00	-0.1	106	-0.07%
2024/03/11	0.1	122.38	1	122.00	121.50	-0.9	106	-0.88%
2024/03/08	3.1	122.31	0	0.00	121.00	3.1	107	2.86%
2024/03/07	0	122.78	1	122.50	122.50	-1	106	-0.91%
2024/03/06	0.1	123.97	0	0.00	124.00	0.1	106	0.07%
2024/03/05	0.1	122.93	0	0.00	123.00	0.1	106	0.11%
2024/03/04	0	124.00	0	0.00	123.00	0	105	0.01%
2024/03/01	0	125.17	0	0.00	124.00	0	104	0.01%
2024/02/29	0	125.50	1	126.00	125.00	-1	103	-0.96%
2024/02/27	0.1	125.43	0	0.00	125.50	0.1	103	0.05%
2024/02/26	0.1	125.04	3.4	126.32	126.50	-3.3	103	-3.22%
2024/02/23	0	124.50	1.7	124.02	124.00	-1.7	103	-1.61%
2024/02/21	0	126.50	0	126.00	125.50	0	103	-0.03%
2024/02/20	0	126.75	2.1	126.49	126.00	-2.1	103	-2.02%
2024/02/19	0.1	129.42	5.2	128.55	127.00	-5.2	101	-5.09%
2024/02/16	0	127.13	0	127.50	127.00	0	98	0.00%
2024/02/15	0	0.00	2	127.00	128.00	-2	97	-2.06%
2024/02/05	0	126.00	0.1	125.09	125.00	-0.1	95	-0.10%
2024/02/01	0	124.33	0.1	124.00	124.50	-0.1	94	-0.14%
2024/01/31	0	121.16	1	123.50	123.00	-1	94	-1.04%
2024/01/30	1	123.49	0	0.00	123.00	1	95	1.07%
2024/01/29	0	123.57	0.1	124.36	123.00	-0.1	95	-0.09%
2024/01/26	0	123.50	0	0.00	124.50	0	94	0.00%
2024/01/25	0	122.00	0	0.00	122.50	0	93	0.02%
2024/01/24	0.1	122.01	0	0.00	122.00	0.1	95	0.15%
2024/01/23	0.1	123.16	0	0.00	122.00	0.1	95	0.08%
2024/01/22	0	121.58	1	122.02	122.50	-1	95	-1.05%
2024/01/19	0	122.00	0	0.00	122.00	0	96	0.00%
2024/01/18	0	123.50	0	123.50	121.50	0	95	0.00%
2024/01/17	0	123.38	0	0.00	121.00	0	95	0.03%
2024/01/16	0.1	123.00	0	0.00	123.00	0.1	93	0.07%
2024/01/15	0	123.50	0	0.00	123.00	0	93	0.00%
2024/01/12	0	122.00	0	0.00	122.50	0	93	0.03%
2024/01/11	1	122.50	0	0.00	123.00	1	94	1.06%
2024/01/10	0	122.50	0.1	122.50	122.00	-0.1	94	-0.11%
2024/01/09	0	123.78	1	123.00	122.50	-1	94	-1.03%
2024/01/08	4.2	123.25	1	123.50	123.00	3.2	93	3.37%
2024/01/05	0	126.67	1	126.50	127.00	-1	90	-1.10%
2024/01/04	5	126.90	0	0.00	126.50	5	99	5.03%
2024/01/03	0	126.00	0	127.00	126.00	0	104	0.00%
2024/01/02	0	128.13	0.1	127.91	127.00	0	104	-0.02%
2023/12/29	0	129.50	0	0.00	129.50	0	103	0.00%
2023/12/28	0	129.50	0.2	129.50	129.50	-0.2	105	-0.19%
2023/12/26	0	0.00	2.3	129.60	130.00	-2.3	104	-2.18%
2023/12/25	0.1	127.93	0	0.00	127.00	0.1	102	0.10%
2023/12/22	0	0.00	1.1	128.92	128.00	-1.1	101	-1.07%
2023/12/21	0	129.50	2.8	128.72	129.00	-2.7	99	-2.77%
2023/12/20	0	127.50	2.3	127.16	127.00	-2.3	95	-2.42%
2023/12/19	0.7	126.35	4.3	126.26	126.00	-3.6	94	-3.77%
2023/12/18	0.2	125.52	0	125.40	125.50	0.2	93	0.22%
2023/12/15	0.3	124.65	0.9	124.63	124.50	-0.6	92	-0.66%
2023/12/14	0.1	125.03	0.2	125.00	124.50	-0.1	92	-0.10%
2023/12/13	0	125.34	1.1	125.42	124.00	-1.1	93	-1.16%
2023/12/12	0.1	125.19	3	124.83	125.50	-2.9	93	-3.13%
2023/12/11	2.2	123.99	0	0.00	124.00	2.2	92	2.39%
2023/12/08	0	122.00	0	123.00	123.00	0	92	0.00%
2023/12/07	4	122.26	1	122.53	121.50	3	93	3.21%
2023/12/06	1.3	124.76	1.1	126.00	126.00	0.2	87	0.19%
2023/12/05	2.7	125.61	0	0.00	124.00	2.7	86	3.13%
2023/12/04	1.6	125.99	0.3	126.00	125.50	1.3	86	1.48%
2023/12/01	0.1	123.50	0	0.00	123.00	0.1	85	0.14%
2023/11/30	0	122.00	0	0.00	122.00	0	84	0.02%
2023/11/29	0	0.00	0.1	123.00	122.50	-0.1	82	-0.06%
2023/11/28	0	122.00	0	0.00	123.00	0	82	0.05%
2023/11/27	0	123.00	0	0.00	122.50	0	82	0.05%
2023/11/24	0	122.25	0	0.00	122.50	0	83	0.00%
2023/11/23	0	122.25	0	0.00	122.00	0	83	0.05%
2023/11/22	1	122.50	0	0.00	122.50	1	85	1.17%
2023/11/21	0	122.50	0	0.00	122.50	0	85	0.01%
2023/11/20	0.2	121.87	0	0.00	124.00	0.2	85	0.21%
2023/11/17	0	0.00	1	122.00	121.50	-1	83	-1.20%
2023/11/15	0	121.05	2	121.00	121.00	-2	85	-2.34%
2023/11/14	0	120.00	4.1	120.95	121.00	-4.1	85	-4.77%
2023/11/09	0	0.00	0.1	120.00	120.00	-0.1	88	-0.08%
2023/11/07	0.1	119.50	0	0.00	120.00	0.1	93	0.11%
2023/11/06	0	118.50	0	0.00	119.00	0	97	0.01%
2023/11/02	0	115.50	0	0.00	115.50	0	99	0.02%
2023/11/01	0.1	115.11	0	114.00	115.00	0.1	112	0.07%
2023/10/31	1	115.50	0	0.00	115.00	1	112	0.91%
2023/10/30	0	117.08	0	0.00	117.50	0	115	0.04%
2023/10/27	0	0.00	1	117.50	117.50	-1	116	-0.86%
2023/10/20	2	116.00	0	0.00	116.00	2	129	1.56%
2023/10/18	0	117.05	0	0.00	117.00	0	134	0.01%
2023/10/17	0	117.00	0	0.00	116.50	0	136	0.00%
2023/10/13	1.1	116.46	0	0.00	116.00	1.1	160	0.69%
2023/10/12	1.4	114.80	0.2	115.75	117.00	1.2	165	0.70%
2023/10/11	0.3	118.43	0	0.00	116.50	0.3	160	0.16%
2023/10/05	0	122.00	0	0.00	123.00	0	159	0.00%
2023/10/04	1	122.00	2	122.00	122.00	-1	164	-0.62%
2023/10/03	0	122.50	0.1	123.00	122.00	-0.1	167	-0.08%
2023/10/02	0	122.50	0.2	122.50	122.00	-0.2	174	-0.12%
2023/09/27	0	122.00	0	0.00	121.50	0	182	0.01%
2023/09/26	0	123.25	0.1	124.00	123.00	-0.1	186	-0.05%
2023/09/25	1.1	124.47	1	125.00	124.00	0.1	190	0.03%
2023/09/22	0	121.74	0	0.00	121.50	0	191	0.02%
2023/09/21	0	121.88	0	0.00	121.00	0	194	0.01%
2023/09/20	0	123.77	0.5	123.00	122.00	-0.5	196	-0.24%
2023/09/19	0	124.00	0	124.00	124.00	0	200	-0.01%
2023/09/18	0	123.00	3	124.00	124.50	-3	204	-1.46%
2023/09/15	1	123.02	1	123.50	123.00	0	205	0.01%
2023/09/14	0	0.00	1.3	121.38	124.50	-1.3	207	-0.63%
2023/09/12	1	121.50	1	120.00	120.00	0	220	0.00%
2023/09/11	0	122.94	0	0.00	122.00	0	224	0.01%
2023/09/08	0	122.00	0	0.00	123.50	0	229	0.01%
2023/09/07	0	122.57	0	122.00	122.00	0	232	0.02%
2023/09/06	2	123.00	2	123.00	123.00	0	239	0.01%
2023/09/05	2	120.74	1	121.00	121.00	1	241	0.42%
2023/09/04	1.1	120.47	2	121.00	120.00	-0.9	247	-0.37%
2023/09/01	0.1	119.16	0	0.00	119.50	0.1	256	0.02%
2023/08/31	0	118.00	0	0.00	118.00	0	284	0.01%
2023/08/30	1.3	118.22	4	118.50	118.00	-2.7	295	-0.90%
2023/08/29	1.3	116.60	0	0.00	116.50	1.3	317	0.40%
2023/08/28	2	115.52	1	118.00	115.50	1	331	0.31%
2023/08/25	0.1	115.66	0	0.00	115.50	0.1	353	0.02%
2023/08/24	0.1	116.18	0	115.79	114.50	0.1	379	0.03%
2023/08/23	0	115.10	0	115.50	115.00	0	401	0.00%
2023/08/22	1	114.51	2	115.00	114.00	-1	416	-0.24%
2023/08/21	1.3	115.31	0	116.00	115.00	1.2	451	0.27%
2023/08/18	1	115.54	0	118.50	115.00	1	462	0.22%
2023/08/17	4.1	117.38	3	117.33	117.50	1.1	468	0.23%
2023/08/16	1	117.52	1	117.50	117.50	0	478	0.01%
2023/08/15	3	118.50	2	118.50	118.50	1	535	0.19%
2023/08/14	0.4	114.22	2	115.25	114.00	-1.6	558	-0.29%
2023/08/11	1.1	118.50	2	118.50	118.00	-0.9	566	-0.17%
2023/08/10	2.1	117.32	2	118.00	117.00	0.1	579	0.02%
2023/08/09	0.2	120.50	1	119.51	119.50	-0.8	582	-0.14%
2023/08/08	1.4	120.51	0.5	121.47	119.50	0.9	592	0.16%
2023/08/07	9.6	118.95	14.4	119.80	121.50	-4.8	615	-0.78%
2023/08/04	1	126.00	1	126.02	126.50	0	604	0.00%
2023/08/02	5.5	124.26	2	125.25	124.50	3.5	610	0.57%
2023/08/01	0.1	127.22	4	127.25	126.00	-3.9	611	-0.63%
2023/07/31	3.1	125.35	0	125.65	126.00	3	612	0.50%
2023/07/28	1.1	125.02	0	0.00	126.00	1.1	613	0.17%
2023/07/27	0	126.47	3	125.83	125.50	-3	617	-0.48%
2023/07/26	2.1	126.00	2	125.00	124.00	0.1	621	0.01%
2023/07/25	3	126.00	3	127.00	127.00	0	622	0.00%
2023/07/24	6	125.59	8.1	126.24	127.50	-2.1	621	-0.34%
2023/07/21	4.5	125.63	0	0.00	125.00	4.5	627	0.72%
2023/07/20	1.4	125.29	2	125.75	126.00	-0.6	629	-0.10%
2023/07/19	10.1	126.13	4.9	127.74	124.50	5.2	630	0.83%
2023/07/18	3.8	130.67	2.1	129.72	129.00	1.7	622	0.27%
2023/07/17	1.3	132.26	0	0.00	133.50	1.3	626	0.20%
2023/07/14	0.2	134.22	0	0.00	134.50	0.2	628	0.03%
2023/07/13	1.7	132.79	2	133.00	134.50	-0.3	633	-0.05%
2023/07/12	0.8	133.13	1.1	133.04	133.00	-0.3	636	-0.05%
2023/07/11	1.6	133.67	0	0.00	133.00	1.6	641	0.24%
2023/07/10	2.6	134.95	1	134.50	135.00	1.6	645	0.25%
2023/07/07	7.2	136.08	5.1	136.20	138.00	2.1	659	0.32%
2023/07/06	4.1	136.27	2.1	136.52	136.50	2	663	0.30%
2023/07/05	0.1	134.50	0	0.00	135.00	0.1	672	0.02%
2023/07/04	3.3	134.86	0	135.00	134.00	3.2	696	0.46%
2023/07/03	0.2	135.91	2.1	137.23	137.00	-1.8	696	-0.26%
2023/06/30	1	134.53	1	135.00	136.00	0	698	0.00%
2023/06/29	3	135.83	2	136.00	135.00	1	700	0.14%
2023/06/28	0	0.00	3	135.49	136.00	-3	703	-0.43%
2023/06/27	6.2	133.07	1	133.00	133.00	5.2	705	0.74%
2023/06/26	2.7	133.43	4	133.00	132.50	-1.3	702	-0.19%
2023/06/21	0.2	135.50	0	135.00	135.00	0.2	701	0.03%
2023/06/20	1.5	136.36	0	0.00	136.00	1.5	704	0.21%
2023/06/19	9.5	138.05	3	136.50	136.50	6.5	709	0.91%
2023/06/16	4.3	137.96	9.4	137.58	140.00	-5.1	710	-0.72%
2023/06/15	3	135.17	0.1	134.00	135.00	2.9	703	0.42%
2023/06/14	2	137.00	6.1	136.65	135.50	-4.1	703	-0.58%
2023/06/13	0.2	134.56	0.2	135.01	135.00	0	704	0.00%
2023/06/12	4.2	134.04	10.3	135.29	134.50	-6.1	712	-0.86%
2023/06/09	2.3	135.61	4.1	135.62	135.00	-1.8	710	-0.25%
2023/06/08	5	134.59	7.1	135.76	133.50	-2.1	718	-0.29%
2023/06/07	1.3	134.63	5.1	135.30	135.50	-3.8	729	-0.52%
2023/06/06	35.1	133.74	17.6	133.97	133.50	17.5	800	2.18%
2023/06/05	4	143.74	2.1	144.47	143.00	1.9	795	0.24%
2023/06/02	7.6	146.86	6.8	147.21	145.00	0.8	825	0.09%
2023/06/01	9	146.22	4.1	146.44	145.50	4.9	839	0.58%
2023/05/31	7.2	145.88	20.4	146.33	146.50	-13.2	834	-1.58%
2023/05/30	24	141.59	16.6	142.19	142.50	7.5	829	0.90%
2023/05/29	4.5	140.79	12.7	141.65	144.00	-8.2	809	-1.01%
2023/05/26	12	138.83	9.9	136.90	136.50	2.2	798	0.27%
2023/05/25	16	137.09	26.4	137.45	139.00	-10.3	791	-1.31%
2023/05/24	5.1	133.80	1.5	133.97	133.00	3.6	763	0.47%
2023/05/23	3.2	131.71	9.2	133.13	134.00	-6	760	-0.79%
2023/05/22	7.6	130.10	14.6	130.17	131.50	-7	780	-0.90%
2023/05/19	41.1	131.83	20.3	133.92	129.00	20.8	807	2.58%
2023/05/18	12.3	138.51	18.9	139.16	140.00	-6.6	764	-0.86%
2023/05/17	6.1	137.00	4.2	137.62	135.00	1.9	750	0.26%
2023/05/16	8.6	136.18	9.8	136.18	136.50	-1.2	750	-0.16%
2023/05/15	13	134.38	14.1	133.97	133.50	-1.1	755	-0.14%
2023/05/12	5.1	133.25	10.3	134.22	136.00	-5.2	760	-0.68%
2023/05/11	34	135.41	39	133.73	131.50	-5	783	-0.64%
2023/05/10	1	128.00	0	0.00	129.00	1	832	0.12%
2023/05/09	14.1	130.34	12	126.71	127.50	2.1	868	0.24%
2023/05/08	10	132.95	9	131.28	131.50	1	864	0.12%
2023/05/05	4	132.25	4	132.50	132.50	0	864	0.00%
2023/05/04	6	131.92	5	132.70	133.50	1	868	0.11%
2023/05/03	1	133.50	3.1	133.33	133.50	-2	879	-0.23%
2023/05/02	1	132.47	3	132.67	132.50	-2	881	-0.22%
2023/04/28	4.1	127.59	8	128.88	130.50	-3.9	881	-0.44%
2023/04/27	7	126.14	7	126.71	126.00	0	886	0.00%
2023/04/26	9	127.88	22	125.95	126.50	-13	905	-1.43%
2023/04/25	3.4	129.55	3.1	128.83	127.50	0.4	933	0.04%
2023/04/24	1	131.50	3.2	130.87	131.50	-2.2	929	-0.24%
2023/04/21	8.4	129.94	12	129.58	128.50	-3.6	930	-0.39%
2023/04/20	16.5	134.14	7.2	134.72	131.50	9.3	927	1.00%
2023/04/19	3.4	133.52	2	134.42	133.50	1.4	921	0.15%
2023/04/18	5.6	131.84	11.6	132.17	132.00	-6	927	-0.65%
2023/04/17	8.2	132.56	6.8	132.65	132.50	1.3	931	0.14%
2023/04/14	12.6	132.89	6.7	133.57	134.00	5.9	933	0.63%
2023/04/13	13.3	133.10	16.6	133.86	134.00	-3.3	935	-0.35%
2023/04/12	11.8	131.24	17.3	133.56	133.00	-5.6	934	-0.60%
2023/04/11	12.1	130.00	13	130.31	129.50	-0.9	927	-0.09%
2023/04/10	16.7	129.54	23	130.89	128.00	-6.3	927	-0.68%
2023/04/07	23.8	130.55	20.5	131.41	130.50	3.4	937	0.36%
2023/04/06	4.1	124.40	1	125.00	126.00	3.1	954	0.33%
2023/03/31	3.1	124.05	2	123.76	126.00	1.1	1,038	0.10%
2023/03/30	7.1	122.25	8	123.38	124.00	-0.9	1,084	-0.08%
2023/03/29	7.4	122.31	6	122.58	122.50	1.4	1,087	0.13%
2023/03/28	15.1	123.77	8.1	122.89	122.50	7	1,087	0.64%
2023/03/27	8	125.56	3	126.00	125.50	5	1,088	0.46%
2023/03/24	10.1	125.26	6	125.50	125.50	4.1	1,092	0.38%
2023/03/23	5	125.40	4	125.50	125.50	1	1,097	0.09%
2023/03/22	11.2	126.96	9.1	127.56	126.00	2.1	1,104	0.19%
2023/03/21	7.1	126.50	7	126.64	126.50	0	1,110	0.00%
2023/03/20	6.2	124.87	7	126.07	125.00	-0.8	1,112	-0.07%
2023/03/17	4.1	124.25	11	124.86	125.00	-6.9	1,120	-0.62%
2023/03/16	17.2	123.07	13	122.08	121.50	4.2	1,124	0.37%
2023/03/15	18.4	123.89	22.3	124.21	125.50	-3.9	1,120	-0.35%
2023/03/14	10.5	123.10	12.1	123.34	120.50	-1.5	1,119	-0.14%
2023/03/13	26.2	122.32	19.5	123.18	123.00	6.6	1,115	0.60%
2023/03/10	9.8	124.25	9.1	124.06	122.50	0.6	1,108	0.06%
2023/03/09	65.5	129.72	41.8	129.31	127.00	23.7	1,092	2.17%
2023/03/08	2.1	140.37	10.1	139.81	140.50	-8	1,012	-0.79%
2023/03/07	26.3	140.31	19.1	139.22	137.00	7.3	989	0.73%
2023/03/06	17.6	146.03	15	146.43	147.00	2.6	947	0.27%
2023/03/03	6.4	139.21	4	139.25	139.00	2.4	910	0.27%
2023/03/02	13.2	140.25	12.1	140.29	140.00	1.1	902	0.12%
2023/03/01	11	135.95	0	0.00	135.00	11	884	1.25%
2023/02/24	5.1	135.32	4	135.38	135.50	1.1	878	0.13%
2023/02/23	2	137.51	0	138.00	137.50	2	866	0.23%
2023/02/22	2.3	136.11	4.2	135.65	136.00	-1.9	860	-0.23%
2023/02/21	1	138.00	0	0.00	139.00	1	852	0.12%
2023/02/20	14.1	140.58	6.5	137.65	137.50	7.6	847	0.90%
2023/02/17	16.2	139.46	26	137.12	140.50	-9.9	820	-1.20%
2023/02/16	7.1	130.43	4	129.01	131.50	3.1	783	0.39%
2023/02/15	3.2	128.52	2.2	128.77	128.00	1	770	0.13%
2023/02/14	8	129.00	4	130.00	130.00	4	763	0.53%
2023/02/13	12	128.67	9.2	129.05	130.50	2.8	752	0.37%
2023/02/10	4	127.37	5	126.50	126.00	-1	733	-0.13%
2023/02/09	8	129.38	11.3	128.07	126.50	-3.3	722	-0.46%
2023/02/08	28.7	128.22	21.1	127.76	127.50	7.6	688	1.11%
2023/02/07	5.2	126.83	7.6	125.41	127.50	-2.4	614	-0.39%
2023/02/06	3.2	116.65	0	0.00	116.00	3.2	578	0.55%
2023/02/03	1.2	116.57	2	116.50	117.00	-0.8	575	-0.15%
2023/02/02	14.7	117.34	5.2	117.13	117.00	9.6	571	1.68%
2023/02/01	3.3	116.57	3	116.33	118.00	0.3	562	0.05%
2023/01/31	2.1	113.55	0	0.00	114.50	2.1	549	0.39%
2023/01/30	2	113.99	3	112.00	113.00	-1	542	-0.18%
2023/01/17	2	113.75	7	115.07	113.00	-5	536	-0.93%
2023/01/16	9.4	116.04	24	115.63	114.00	-14.6	528	-2.77%
2023/01/13	34	114.79	41.4	114.43	114.50	-7.4	506	-1.45%
2023/01/12	0	107.50	2	107.50	107.00	-2	470	-0.42%
2023/01/11	9.1	107.39	2	108.50	108.50	7.1	468	1.51%
2023/01/10	1	111.00	0.1	109.59	108.50	0.9	463	0.19%
2023/01/06	3.1	110.49	4.1	110.07	109.00	-1.1	453	-0.24%
2023/01/05	5.3	108.80	6	109.25	109.50	-0.7	444	-0.15%
2023/01/04	2.3	107.47	6	107.50	106.00	-3.7	431	-0.87%
2023/01/03	4.1	104.75	7	104.79	104.50	-2.9	424	-0.69%
2022/12/30	8.1	107.18	12	105.83	106.00	-3.9	416	-0.95%
2022/12/29	5.1	107.59	3.1	107.34	107.50	2	412	0.49%
2022/12/28	2	107.01	8	106.63	106.50	-6	402	-1.49%
2022/12/27	11.1	109.40	7.1	109.15	108.00	4	390	1.02%
2022/12/26	39	111.62	27	111.28	110.00	12	363	3.30%
2022/12/23	74.2	115.72	56.1	113.14	109.00	18.2	320	5.67%
2022/12/22	26	110.85	25.8	111.41	115.50	0.2	233	0.09%
2022/12/21	0	105.00	2	105.25	105.00	-2	183	-1.09%
2022/12/20	0	101.50	0.1	104.00	102.00	-0.1	178	-0.04%
2022/12/19	4	105.00	1.1	106.02	103.50	2.9	175	1.66%
2022/12/16	3.1	105.15	2.1	105.01	104.50	1.1	174	0.60%
2022/12/15	3	106.00	0.1	107.00	105.50	2.9	170	1.69%
2022/12/14	2	104.49	3.2	104.99	106.00	-1.2	162	-0.74%
2022/12/13	2.2	104.16	2	102.77	102.00	0.2	151	0.13%
2022/12/12	5.2	106.79	5	106.90	106.50	0.2	140	0.12%
2022/12/09	3.1	106.01	1	107.00	106.50	2.1	133	1.57%
2022/12/08	2.1	105.98	3	104.50	105.00	-0.9	123	-0.73%
2022/12/07	2	105.00	3	104.17	102.50	-1	116	-0.85%
2022/12/06	1.1	103.50	1	103.49	103.50	0.1	115	0.08%
2022/12/02	0	100.50	1	99.90	101.00	-1	106	-0.90%
2022/12/01	0.6	99.10	2	99.50	99.40	-1.4	103	-1.35%
2022/11/30	0.2	97.39	0	0.00	97.70	0.2	112	0.16%
2022/11/29	0.1	97.30	0	0.00	97.20	0.1	114	0.08%
2022/11/28	0.1	97.30	0	0.00	97.50	0.1	116	0.08%
2022/11/25	0	97.30	0	97.70	97.30	0	118	0.04%
2022/11/23	0	97.20	1	97.50	97.60	-1	129	-0.77%
2022/11/22	0	98.45	0	0.00	97.60	0	131	0.00%
2022/11/21	0.1	98.28	1	98.80	98.10	-0.9	135	-0.70%
2022/11/17	0	98.70	0.4	98.59	98.30	-0.4	135	-0.33%
2022/11/16	0	98.30	0	0.00	98.30	0	135	0.00%
2022/11/15	1	97.67	1.4	97.80	98.30	-0.4	135	-0.26%
2022/11/14	0.6	96.24	0	0.00	96.80	0.6	137	0.41%
2022/11/11	2	96.45	3	97.03	95.80	-1	137	-0.70%
2022/11/10	0.2	95.36	2	96.30	95.10	-1.8	136	-1.31%
2022/11/09	2	93.65	0	0.00	93.70	2	135	1.47%
2022/11/08	0	93.70	0	0.00	93.30	0	135	0.00%
2022/11/07	0	93.30	0	0.00	93.70	0	135	0.00%
2022/11/04	0.1	93.01	0	0.00	92.60	0.1	138	0.09%
2022/11/03	0.2	93.30	0	0.00	93.30	0.2	141	0.12%
2022/11/02	0.2	92.74	0	92.40	92.30	0.2	142	0.15%
2022/11/01	0.3	92.00	0	0.00	91.90	0.3	145	0.22%
2022/10/31	0	90.90	0	0.00	91.00	0	144	0.01%
2022/10/28	0	90.80	0	0.00	89.50	0	145	0.01%
2022/10/27	1	90.30	1	90.00	90.30	0	145	0.00%
2022/10/25	0	92.90	0	0.00	89.80	0	143	0.00%
2022/10/24	0	0.00	0.1	90.60	91.00	-0.1	142	-0.10%
2022/10/21	0	0.00	1	90.40	90.40	-1	142	-0.70%
2022/10/20	0.1	91.30	0	0.00	92.00	0.1	142	0.04%
2022/10/19	0.1	93.10	0	0.00	92.30	0.1	142	0.04%
2022/10/18	0	91.90	1.7	91.79	92.70	-1.7	141	-1.19%
2022/10/17	1	90.20	0	91.00	90.20	1	141	0.70%
2022/10/14	1	91.50	0.1	92.80	92.20	1	141	0.67%
2022/10/13	0.8	90.89	0.1	91.47	90.10	0.8	142	0.53%
2022/10/12	0.1	93.70	0	0.00	94.60	0.1	137	0.10%
2022/10/11	0.1	94.00	0	0.00	93.60	0.1	136	0.04%
2022/10/07	0	97.60	0	0.00	97.10	0	135	0.00%
2022/10/06	0	0.00	0.8	97.90	97.60	-0.8	133	-0.56%
2022/10/05	0	93.95	0	0.00	92.90	0	129	0.02%
2022/10/04	0	0.00	0	94.20	93.70	0	128	0.00%
2022/10/03	0	93.55	0	92.40	93.20	0	129	-0.02%
2022/09/30	0	0.00	3	93.50	94.00	-3	129	-2.31%
2022/09/29	2.1	92.20	2	93.75	94.50	0.1	129	0.04%
2022/09/28	2.4	93.80	2.1	93.35	91.10	0.3	129	0.24%
2022/09/27	0.1	95.40	0	0.00	96.80	0.1	126	0.05%
2022/09/26	1.1	96.43	1.1	96.95	95.10	0	125	0.00%
2022/09/22	0	99.70	0	99.20	99.70	0	118	0.00%
2022/09/21	1	98.80	0	0.00	98.90	1	117	0.85%
2022/09/20	0	0.00	1	99.28	99.40	-1	116	-0.88%
2022/09/19	3	98.57	0	98.50	99.00	3	115	2.62%
2022/09/16	0	99.61	0	0.00	99.60	0	114	0.04%
2022/09/15	1	99.50	1	100.50	100.00	0	113	0.00%
2022/09/14	1	98.40	1	98.50	99.00	0	112	0.00%
2022/09/13	3.1	98.99	3	99.50	99.20	0.1	111	0.05%
2022/09/12	2	98.45	0.1	98.30	97.80	1.9	111	1.74%
2022/09/08	0	0.00	2	97.50	98.20	-2	113	-1.76%
2022/09/07	3.1	97.38	2	95.90	96.10	1.1	112	0.99%
2022/09/06	7	99.22	5	99.26	96.50	2	112	1.79%
2022/09/05	5	96.80	1.1	97.45	97.80	3.9	101	3.86%
2022/09/02	2	96.10	1	96.20	96.10	1	105	0.95%
2022/09/01	0.1	95.86	2	94.40	94.60	-1.9	106	-1.73%
2022/08/31	3	98.00	0	0.00	96.60	3	105	2.85%
2022/08/30	1	95.80	0	0.00	96.80	1	102	0.98%
2022/08/29	1	93.00	0	0.00	93.30	1	98	1.02%
2022/08/26	1	93.50	0	0.00	94.20	1	95	1.05%
2022/08/25	0	0.00	0	92.40	92.50	0	90	0.00%
2022/08/22	0	93.40	0	0.00	92.90	0	87	0.03%
2022/08/19	0	93.28	2	93.20	93.20	-2	85	-2.31%
2022/08/18	0	91.90	0	91.80	92.50	0	81	0.00%
2022/08/16	0	91.90	1.4	91.82	91.90	-1.4	78	-1.81%
2022/08/15	0.2	90.90	0	0.00	90.60	0.2	75	0.20%
2022/08/11	0	92.00	0	0.00	91.00	0	73	0.00%
2022/08/10	1	91.00	0.1	91.18	91.00	0.9	70	1.27%
2022/08/09	1	89.70	0	89.90	89.90	1	65	1.52%
2022/08/08	2	88.65	0	0.00	89.60	2	63	3.20%
2022/08/05	0	86.55	0	0.00	86.80	0	59	0.01%
2022/08/04	1	85.40	0	0.00	87.00	1	60	1.65%
2022/08/02	1	86.00	2	85.80	85.60	-1	60	-1.66%
2022/07/29	0	0.00	0.1	86.50	86.60	-0.1	61	-0.15%
2022/07/28	2	87.00	0	0.00	86.60	2	61	3.26%
2022/07/27	2	86.85	0	0.00	87.00	2	62	3.21%
2022/07/26	2	86.40	0.1	86.70	86.90	1.9	62	3.05%
2022/07/22	1	87.50	1	87.70	87.60	0	62	0.00%
2022/07/20	1	85.10	0	0.00	85.00	1	61	1.63%
2022/07/19	2	84.10	0	0.00	84.20	2	60	3.29%
2022/07/18	0	88.20	0	0.00	83.60	0	60	0.00%
2022/07/15	0	87.60	1	83.60	83.50	-1	60	-1.64%
2022/07/14	0	82.90	0	0.00	82.90	0	61	0.03%
2022/07/11	0	82.40	0	0.00	82.40	0	61	0.00%
2022/07/08	0	83.63	0	0.00	84.10	0	60	0.04%
2022/07/06	1	82.60	0	0.00	82.60	1	59	1.68%
2022/07/04	1	84.00	1	83.60	83.50	0	60	0.00%
2022/07/01	1.1	85.71	0	0.00	84.80	1.1	59	1.76%
2022/06/30	1	86.10	0	0.00	86.50	1	58	1.71%
2022/06/29	0	87.90	1	87.20	87.30	-1	58	-1.72%
2022/06/24	0	0.00	3	86.90	86.80	-3	57	-5.24%
2022/06/23	0	0.00	2	86.00	86.70	-2	55	-3.60%
2022/06/22	2.1	86.39	0	0.00	86.50	2.1	54	3.78%
2022/06/20	0.1	87.60	0	0.00	86.60	0.1	53	0.21%
2022/06/17	0.1	90.32	1	91.10	90.30	-0.9	51	-1.72%
2022/06/16	6.1	89.46	0	0.00	89.10	6.1	47	12.87%
2022/06/15	0.1	88.90	0	0.00	89.00	0.1	46	0.25%
2022/06/14	0	89.70	4	89.80	90.00	-4	46	-8.58%
2022/06/13	3	90.40	0	0.00	90.40	3	45	6.55%
2022/06/10	0	88.62	0	88.50	88.80	0	39	0.07%
2022/06/08	1	86.50	0	0.00	86.60	1	35	2.84%
2022/06/07	1	87.10	0	0.00	86.50	1	33	2.97%
2022/06/06	0	83.50	0	0.00	83.10	0	30	0.00%
2022/06/02	0	83.30	0	83.30	83.30	0	31	-0.05%
2022/05/31	0	0.00	0	83.40	83.00	0	30	0.00%
2022/05/12	0.1	81.02	0	0.00	80.80	0.1	32	0.19%
2022/05/09	1.2	82.57	0.1	82.41	82.40	1.1	31	3.47%
2022/05/05	1	84.50	0	0.00	84.70	1	29	3.34%
2022/05/04	0.1	84.50	0	0.00	84.50	0.1	30	0.38%
2022/05/03	0	81.20	0	0.00	82.80	0	29	0.01%
2022/04/29	0	82.50	0	0.00	82.80	0	30	0.00%
2022/04/27	0	0.00	1	82.20	82.30	-1	30	-3.32%
2022/04/26	0	0.00	0.2	82.10	82.80	-0.2	29	-0.71%
2022/04/25	0.1	82.00	0	82.30	82.30	0.1	28	0.27%
2022/04/22	0.1	83.20	0	83.20	83.30	0.1	28	0.35%
2022/04/21	0.1	82.30	0	82.00	83.30	0	28	0.15%
2022/04/20	0	83.04	0	0.00	82.20	0	28	0.02%
2022/04/19	0.1	82.12	0	0.00	82.20	0.1	28	0.40%
2022/04/18	0.1	82.01	0	83.00	82.20	0.1	27	0.34%
2022/04/15	0	82.20	0.1	82.00	82.40	-0.1	28	-0.18%
2022/04/13	0	83.00	0	0.00	82.70	0	28	0.00%
2022/04/12	0	0.00	1	82.20	82.70	-1	28	-3.45%
2022/04/11	1	82.00	0.2	83.00	82.60	0.8	29	2.72%
2022/04/08	0	82.60	0	0.00	82.50	0	29	0.06%
2022/04/06	1	81.30	0	0.00	81.30	1	28	3.48%
2022/03/31	0.1	81.00	0	0.00	81.00	0.1	28	0.17%
2022/03/29	1	81.00	0	0.00	81.00	1	28	3.46%
2022/03/28	0	81.78	0	0.00	81.30	0	29	0.02%
2022/03/24	0	80.60	0	0.00	81.30	0	28	0.08%
2022/03/23	0	82.90	0	0.00	81.40	0	28	0.00%
2022/03/21	0.1	80.90	4	80.90	81.00	-4	29	-13.41%
2022/03/18	2.1	80.91	0	0.00	80.90	2.1	29	7.19%
2022/03/17	3.3	81.53	4	81.50	81.60	-0.8	28	-2.65%
2022/03/10	0.2	83.33	0	0.00	83.00	0.2	25	0.61%
2022/03/09	2.2	82.86	0	0.00	82.90	2.2	25	8.91%
2022/03/03	0.1	84.31	0	0.00	84.20	0.1	24	0.21%
2022/03/01	1	84.50	0	0.00	84.90	1	24	4.16%
2022/02/24	1	84.30	0	0.00	84.20	1	25	3.90%
2022/02/23	0.1	85.40	0	0.00	85.20	0.1	25	0.57%
2022/02/15	0	85.00	0	0.00	84.80	0	27	0.04%
2022/02/14	1	84.60	0	0.00	84.60	1	28	3.57%
2022/02/11	0.2	85.10	0	0.00	85.00	0.2	28	0.69%
2022/02/09	1	84.70	0	0.00	84.70	1	30	3.33%
2022/01/26	3.1	84.20	0	0.00	84.20	3.1	30	10.23%
2022/01/25	2	84.45	0	0.00	84.40	2	30	6.58%
2022/01/14	1.2	85.80	0	0.00	85.70	1.2	29	3.93%
2022/01/10	0.1	86.30	0	0.00	86.50	0.1	29	0.40%
2021/12/29	1	86.20	0	0.00	86.20	1	27	3.65%
2021/12/28	0	0.00	0.2	85.70	86.00	-0.2	27	-0.72%
2021/12/27	1	86.10	0	0.00	85.70	1	28	3.57%
2021/12/24	0.1	85.20	0	0.00	85.70	0.1	27	0.18%
2021/12/16	1	85.60	0	0.00	85.60	1	30	3.32%
2021/12/13	0	85.20	0	0.00	85.30	0	30	0.10%
2021/12/08	0	0.00	1	85.60	85.50	-1	31	-3.16%
2021/12/07	0.1	85.90	0	0.00	85.60	0.1	31	0.31%
2021/12/02	0	0.00	0	85.80	85.90	0	33	-0.01%
2021/12/01	0	0.00	0.2	85.20	86.00	-0.2	34	-0.58%
2021/11/30	0	0.00	0.3	85.00	85.20	-0.3	34	-0.86%
2021/11/29	0.1	84.90	0	0.00	85.00	0.1	34	0.14%
2021/11/17	1	87.00	0	0.00	87.00	1	31	3.18%
2021/11/15	1	87.00	0	87.00	87.20	1	30	3.18%
2021/11/12	1	87.00	0	0.00	87.20	1	30	3.27%
2021/11/10	0	86.00	1	86.90	86.70	-1	30	-3.26%
2021/11/08	0.1	84.50	0	0.00	85.50	0.1	30	0.33%
2021/11/05	0.3	85.10	0	0.00	85.20	0.3	30	0.99%
2021/11/02	1	85.10	0	0.00	85.30	1	31	3.16%
2021/10/28	0	0.00	2	84.40	84.60	-2	32	-6.12%
2021/10/26	0.1	84.70	0	0.00	84.50	0.1	32	0.31%
2021/10/22	1	85.00	0	0.00	84.70	1	33	3.01%
2021/10/06	1.1	84.10	0	0.00	84.10	1.1	41	2.59%
2021/10/04	1	84.40	0	0.00	84.20	1	41	2.40%
2021/09/29	0	0.00	2	87.00	87.00	-2	43	-4.56%
2021/09/22	0	84.20	0	0.00	86.00	0	44	0.03%
2021/09/09	0.1	83.10	0	0.00	84.00	0.1	46	0.13%
2021/09/07	0	82.90	0	0.00	83.20	0	45	0.09%
2021/09/06	0.1	83.20	0	0.00	83.50	0.1	45	0.22%
2021/09/01	0	82.60	0	0.00	82.90	0	45	0.09%
2021/08/23	0	0.00	5	82.18	82.40	-5	55	-9.08%
2021/08/17	0	0.00	1	82.30	82.20	-1	57	-1.73%
2021/08/13	1	83.41	3	83.20	83.20	-2	57	-3.44%
2021/08/12	0.1	84.30	0	0.00	84.40	0.1	56	0.10%
2021/08/11	0.1	85.20	0	0.00	85.20	0.1	56	0.13%
2021/08/06	0	86.00	0	0.00	86.50	0	61	0.04%
2021/08/03	0	86.20	0	0.00	86.00	0	71	0.03%
2021/07/23	0.1	86.50	0	0.00	86.40	0.1	85	0.06%
2021/07/22	0.1	85.60	0	0.00	85.50	0.1	86	0.09%
2021/07/21	1	88.20	0	0.00	88.20	1	87	1.14%
2021/07/20	0.1	89.00	0	0.00	89.30	0.1	88	0.06%
2021/07/19	1.1	90.00	1	90.30	90.20	0.1	88	0.06%
2021/07/16	2	89.55	1	89.60	89.60	1	88	1.12%
2021/07/14	1	89.50	0	0.00	88.60	1	91	1.10%
2021/07/13	0	0.00	1	89.80	89.40	-1	92	-1.08%
2021/07/09	0.1	88.50	0	0.00	88.60	0.1	92	0.05%
2021/07/07	0	0.00	0.2	88.80	88.30	-0.2	96	-0.21%
2021/07/06	1	89.40	0	0.00	88.80	1	97	1.03%
2021/06/29	0	89.90	1	89.60	89.40	-1	100	-0.98%
2021/06/23	1	87.50	0	0.00	87.40	1	100	0.99%
2021/06/09	0.1	88.30	0	0.00	87.90	0.1	107	0.05%
2021/06/07	0.1	88.10	0	0.00	87.70	0.1	109	0.05%
2021/06/04	0.1	89.02	0.2	88.60	89.10	-0.1	110	-0.08%
2021/06/03	0.1	90.00	1	91.00	90.50	-0.9	110	-0.86%
2021/06/02	1	85.98	0	0.00	86.00	1	106	0.95%
2021/06/01	0.1	84.70	0	0.00	85.00	0.1	106	0.12%
2021/05/31	0.1	85.00	0	0.00	84.60	0.1	107	0.05%
2021/05/19	0	83.40	0	0.00	83.20	0	114	0.03%
2021/05/18	1	80.60	0	0.00	83.30	1	114	0.87%
2021/05/14	1.1	83.59	0	0.00	84.20	1.1	111	0.98%
2021/05/13	1	85.10	0	0.00	84.00	1	110	0.91%
2021/05/12	0	0.00	0.1	88.50	86.20	-0.1	104	-0.08%
2021/05/11	2.1	88.76	0	0.00	88.20	2.1	102	2.01%
2021/05/10	2	89.90	0	0.00	89.70	2	99	2.01%
2021/05/07	0	90.60	1	90.50	90.00	-1	99	-0.99%
2021/05/06	0.1	89.80	2	90.00	90.00	-2	98	-1.98%
2021/05/05	0	88.20	0	0.00	89.60	0	99	0.03%
2021/05/04	0.3	88.78	1	89.00	88.40	-0.7	98	-0.68%
2021/05/03	1	90.00	0	0.00	89.80	1	97	1.03%
2021/04/29	1.1	90.31	0	0.00	90.10	1.1	96	1.09%
2021/04/28	0.2	90.20	0.8	90.43	90.30	-0.6	94	-0.59%
2021/04/27	0	0.00	1.1	90.44	90.40	-1.1	94	-1.17%
2021/04/26	1	90.40	0	0.00	90.40	1	93	1.07%
2021/04/23	0	0.00	0.6	90.71	90.50	-0.6	92	-0.65%
2021/04/22	0.6	91.30	0	0.00	90.60	0.6	92	0.60%
2021/04/21	0	0.00	0	91.50	91.10	0	91	-0.05%
2021/04/20	0.1	90.80	0	0.00	91.00	0.1	91	0.05%
2021/04/19	1	90.50	0	0.00	91.10	1	91	1.09%
2021/04/16	0.2	90.84	0	0.00	90.60	0.2	91	0.18%
2021/04/14	0.1	91.40	1.6	90.75	90.70	-1.5	90	-1.66%
2021/04/13	0	0.00	0.1	92.00	91.40	-0.1	90	-0.06%
2021/04/09	0.1	91.80	0	0.00	91.70	0.1	88	0.11%
2021/04/08	0	0.00	2	91.65	91.90	-2	87	-2.29%
2021/04/07	0.2	91.50	0	0.00	91.20	0.2	85	0.23%
2021/04/01	1	91.70	0	0.00	91.80	1	83	1.21%
2021/03/29	1.1	91.30	0	0.00	91.20	1.1	82	1.34%
2021/03/26	1	91.20	0	0.00	91.00	1	82	1.21%
2021/03/25	1.1	90.91	2	91.00	90.80	-0.9	82	-1.10%
2021/03/23	0	91.40	0	0.00	91.70	0	80	0.04%
2021/03/19	1	92.30	0	0.00	92.00	1	79	1.27%
2021/03/18	1.6	92.74	1	92.30	92.30	0.6	78	0.73%
2021/03/16	0.1	93.00	0	0.00	93.00	0.1	78	0.10%
2021/03/15	1.4	93.88	1	92.80	93.00	0.4	80	0.45%
2021/03/12	0	0.00	1	93.00	93.80	-1	80	-1.25%
2021/03/11	1	91.50	0	0.00	91.40	1	80	1.24%
2021/03/10	2	91.05	0	0.00	91.20	2	81	2.45%
2021/03/08	2	91.35	0	0.00	91.00	2	85	2.35%
2021/03/04	0	91.80	0	0.00	91.50	0	94	0.01%
2021/03/02	1	91.70	0	0.00	91.50	1	94	1.11%
2021/02/26	1	91.30	1	92.00	91.20	0	95	0.00%
2021/02/25	0	92.00	0	0.00	92.00	0	95	0.01%
2021/02/24	1	92.17	1.1	93.18	92.00	-0.1	94	-0.06%
2021/02/23	1	93.70	0	0.00	93.60	1	93	1.07%
2021/02/22	1.1	93.29	0.4	95.00	94.90	0.7	92	0.75%
2021/02/19	0.1	91.40	0	0.00	93.00	0.1	90	0.11%
2021/02/17	1	90.51	0	0.00	90.80	1	90	1.12%
2021/02/04	5	90.50	0	0.00	90.10	5	94	5.31%
2021/02/03	6	89.73	0	0.00	89.80	6	96	6.20%
2021/02/02	1	90.30	0	0.00	90.00	1	98	1.01%
2021/01/29	0	90.40	0	0.00	89.70	0	99	0.01%
2021/01/28	0	90.30	0	0.00	90.10	0	98	0.03%
2021/01/27	1.3	91.09	0	0.00	91.10	1.3	96	1.30%
2021/01/22	0	92.50	0	0.00	92.10	0	92	0.04%
2021/01/20	0	92.70	7	93.01	92.80	-7	91	-7.64%
2021/01/19	1	94.11	3	94.53	94.10	-2	90	-2.20%
2021/01/18	0	0.00	1	95.10	94.90	-1	89	-1.12%
2021/01/13	1.1	97.34	0	0.00	96.50	1.1	88	1.22%
2021/01/12	0.2	96.60	0	0.00	96.50	0.2	87	0.24%
2021/01/11	0	97.00	1	96.90	96.80	-1	85	-1.15%
2021/01/07	1	97.10	0	0.00	97.20	1	88	1.14%
2021/01/05	5	98.50	1.2	98.52	98.30	3.8	86	4.42%
2020/12/30	0	0.00	1	98.70	98.70	-1	86	-1.15%
2020/12/25	16	98.13	5	98.14	98.20	11	86	12.79%
2020/12/24	5	98.20	1	98.10	98.20	4	85	4.68%
2020/12/23	8	98.06	0	0.00	98.20	8	85	9.36%
2020/12/22	9	98.77	0	0.00	98.40	9	85	10.50%
2020/12/21	0	0.00	1	98.80	98.90	-1	85	-1.17%
2020/12/18	5	98.00	2	98.20	97.90	3	86	3.50%
2020/12/14	0	0.00	1	98.00	98.00	-1	87	-1.14%
2020/12/11	3.1	98.01	0	0.00	97.90	3.1	88	3.51%
2020/12/10	1	98.50	0	0.00	98.50	1	88	1.13%
2020/12/09	6.1	98.68	1.2	99.18	98.50	4.9	89	5.49%
2020/12/08	0.1	99.50	1	100.50	99.60	-0.9	89	-1.01%
2020/12/07	0	101.50	0	0.00	100.50	0	89	0.05%
2020/12/04	1.1	103.89	0	0.00	103.00	1.1	88	1.21%
2020/12/03	0.1	102.75	1	102.00	102.00	-0.9	88	-1.02%
2020/12/02	1	104.89	0	0.00	104.00	1	89	1.18%
2020/12/01	3	104.46	2.2	103.23	104.00	0.8	86	0.96%
2020/11/30	0.1	99.95	1	99.60	100.50	-0.9	79	-1.13%
2020/11/27	0	0.00	1	98.60	98.80	-1	76	-1.30%
2020/11/26	0	0.00	1	98.70	98.60	-1	77	-1.28%
2020/11/24	1	98.50	2	98.65	98.60	-1	91	-1.10%
2020/11/23	0	97.50	1	98.20	98.20	-1	95	-1.04%
2020/11/19	0.1	98.00	0	0.00	97.90	0.1	99	0.10%
2020/11/18	2.1	97.80	0	0.00	98.00	2.1	101	2.02%
2020/11/17	0.1	97.50	0	0.00	97.80	0.1	103	0.10%
2020/11/16	0.1	98.00	0	0.00	98.00	0.1	106	0.10%
2020/11/12	0.1	98.10	0	0.00	98.20	0.1	111	0.05%
2020/11/10	0	0.00	1	98.50	98.80	-1	112	-0.89%
2020/11/06	2	97.90	0	0.00	98.00	2	110	1.80%
2020/11/05	0	0.00	2.2	98.11	98.00	-2.2	111	-1.97%
2020/10/30	1	96.80	0	0.00	97.00	1	116	0.86%
2020/10/29	0	0.00	0.6	97.50	97.00	-0.6	118	-0.51%
2020/10/28	0.3	98.00	1	97.60	97.90	-0.7	119	-0.59%
2020/10/23	0	0.00	3	98.80	98.80	-3	122	-2.45%
2020/10/22	1	99.60	0	0.00	98.70	1	123	0.81%
2020/10/21	0	98.50	0	0.00	98.40	0	124	0.01%
2020/10/16	1	98.80	0	0.00	98.70	1	128	0.78%
2020/10/07	1	96.90	0	0.00	96.80	1	136	0.73%
2020/09/30	0	97.80	0	0.00	96.90	0	163	0.01%
2020/09/28	1	96.90	0	0.00	96.30	1	174	0.57%
2020/09/16	0	99.00	0	0.00	98.20	0	201	0.00%
2020/09/14	1	98.20	0	0.00	98.20	1	220	0.45%
2020/09/08	0	100.50	0	0.00	100.50	0	217	0.00%
2020/09/01	0.5	101.50	0	0.00	99.90	0.5	223	0.22%
2020/08/31	2	100.50	0	0.00	100.50	2	223	0.90%
2020/08/28	5.4	99.66	0	0.00	100.50	5.4	222	2.41%
2020/08/19	0	121.50	2	120.25	119.00	-2	204	-0.97%
2020/08/11	1	113.00	1	113.00	113.00	0	214	0.00%
2020/08/06	0	0.00	1	116.50	116.00	-1	216	-0.46%
2020/08/05	0	0.00	1	116.50	117.00	-1	218	-0.46%
2020/08/03	1	114.50	0	0.00	114.50	1	218	0.46%
2020/07/31	1	113.50	0	0.00	114.50	1	222	0.45%
2020/07/30	1	112.00	1	113.50	113.50	0	223	0.00%
2020/07/27	1	116.00	1	112.50	112.50	0	240	0.00%
2020/07/20	1	116.50	1	118.00	118.50	0	244	0.00%
2020/07/17	1	118.50	0	0.00	119.00	1	244	0.41%
2020/07/16	1	122.00	0	0.00	122.00	1	243	0.41%
2020/07/13	2	126.75	1	126.00	126.00	1	243	0.41%
2020/07/10	1	132.00	0	0.00	127.00	1	244	0.41%
2020/07/08	2	135.25	2	135.00	135.50	0	223	0.00%
2020/07/06	2	135.50	0	0.00	136.50	2	217	0.92%
2020/06/29	1	130.50	0	0.00	131.00	1	224	0.45%
2020/06/24	3	132.00	0	0.00	133.00	3	222	1.35%
2020/06/22	0	0.00	1	135.00	137.50	-1	218	-0.46%
2020/06/17	4	129.88	0	0.00	129.00	4	207	1.92%
2020/06/16	6	127.67	0	0.00	127.50	6	212	2.82%
2020/06/09	0	0.00	1	130.00	129.50	-1	233	-0.43%
2020/05/25	0	0.00	1	133.00	133.50	-1	235	-0.42%
2020/05/22	0	0.00	1	131.00	130.50	-1	223	-0.45%
2020/05/21	0	0.00	0.2	135.00	128.00	-0.2	218	-0.09%
2020/05/20	0	0.00	8	125.44	125.00	-8	217	-3.68%
2020/05/18	1	123.50	1	123.00	123.00	0	220	0.00%
2020/05/15	0	0.00	6	124.00	124.00	-6	220	-2.72%
2020/05/14	1	124.00	0.4	124.50	124.50	0.6	220	0.27%
2020/05/13	1	123.00	0	0.00	124.00	1	218	0.46%
2020/05/12	1	125.00	3	127.00	124.50	-2	218	-0.92%
2020/05/11	0	0.00	0.4	128.00	126.50	-0.4	217	-0.18%
2020/05/07	0	0.00	4	124.88	124.00	-4	218	-1.83%
2020/05/06	6	129.50	0	0.00	127.50	6	214	2.80%
2020/05/05	3	128.83	1	128.50	128.50	2	214	0.93%
2020/05/04	0	0.00	1	130.50	131.00	-1	212	-0.47%
2020/04/27	3	117.00	0	0.00	118.00	3	200	1.49%
2020/04/24	2	116.00	0	0.00	116.00	2	200	1.00%
2020/04/23	2	116.00	0	0.00	116.00	2	200	1.00%
2020/04/21	2	113.50	1	113.00	113.00	1	200	0.50%
2020/04/20	1	117.00	0	0.00	116.50	1	203	0.49%
2020/04/15	1	118.00	0	0.00	117.50	1	201	0.50%
2020/04/06	0	0.00	2	110.00	110.00	-2	209	-0.95%
2020/04/01	2	108.50	0	0.00	108.50	2	210	0.95%
2020/03/31	1	111.00	1	109.50	109.50	0	210	0.00%
2020/03/27	0	0.00	1	106.50	104.50	-1	205	-0.49%
2020/03/24	1	97.60	0	0.00	98.80	1	211	0.47%
2020/03/19	0	0.00	2	87.25	88.50	-2	211	-0.95%
2020/03/13	0	0.00	1	101.50	102.50	-1	198	-0.50%
2020/03/09	0	0.00	12	120.83	121.00	-12	187	-6.39%
2020/03/02	2	116.00	0	0.00	117.00	2	188	1.06%
2020/02/27	3	120.67	0	0.00	119.00	3	189	1.58%
2020/02/26	0	0.00	1	121.50	121.00	-1	193	-0.52%
2020/02/25	1	120.00	0	0.00	121.00	1	198	0.50%
2020/02/20	1	123.00	0.1	126.50	123.50	1	213	0.45%
2020/02/18	2	119.00	0	0.00	119.00	2	210	0.95%
2020/02/17	5	120.50	0	0.00	120.00	5	214	2.33%
2020/02/06	1	120.00	3	120.50	120.50	-2	232	-0.86%
2020/02/05	1	121.00	0	0.00	120.50	1	231	0.43%
2020/02/04	0	0.00	3	120.17	119.00	-3	230	-1.30%
2020/02/03	1	117.50	1	118.00	118.00	0	229	0.00%
2020/01/31	0	0.00	1	123.50	123.00	-1	230	-0.43%
2020/01/30	1	125.00	0	0.00	123.00	1	230	0.43%
2020/01/15	1	127.00	1	127.50	128.00	0	237	0.00%
2020/01/14	1	127.00	1	127.00	127.00	0	240	0.00%
2020/01/13	1	127.50	0	0.00	129.00	1	237	0.42%
2020/01/09	1	128.50	0	0.00	128.00	1	238	0.42%
2019/12/27	2	134.00	0	0.00	134.00	2	255	0.78%
2019/12/26	1	133.00	0	0.00	134.50	1	254	0.39%
2019/12/20	0	0.00	12	135.00	132.50	-12	258	-4.64%
2019/12/17	7	131.00	0	0.00	130.50	7	258	2.71%
2019/12/16	3	131.00	0	0.00	131.00	3	263	1.14%
2019/12/11	1	132.50	1	132.00	132.00	0	259	0.00%
2019/12/06	1	132.00	1	131.00	131.00	0	273	0.00%
2019/12/04	1	132.50	1	133.00	133.00	0	278	0.00%
2019/12/03	3	133.00	0	0.00	133.00	3	284	1.05%
2019/12/02	1	133.00	1	133.00	133.00	0	300	0.00%
2019/11/21	1	130.50	1	133.00	133.00	0	317	0.00%
2019/11/20	4	135.25	2	133.50	133.00	2	323	0.62%
2019/11/19	0	0.00	3	137.00	137.00	-3	337	-0.89%
2019/11/15	0	0.00	4	135.50	136.00	-4	421	-0.95%
2019/11/14	2	135.25	0	0.00	135.00	2	425	0.47%
2019/11/13	0	0.00	2	137.25	136.50	-2	427	-0.47%
2019/11/11	7	135.50	0	0.00	134.50	7	447	1.56%
2019/11/07	1	132.50	0	0.00	132.50	1	467	0.21%
2019/11/06	2	134.00	1	133.00	132.50	1	478	0.21%
2019/11/01	1	132.50	0	0.00	133.00	1	501	0.20%
2019/10/31	1	132.50	1	133.50	133.50	0	509	0.00%
2019/10/30	0	0.00	4	134.25	133.50	-4	509	-0.79%
2019/10/29	5	131.40	1	130.50	130.50	4	509	0.79%
2019/10/28	1	133.50	1	132.00	132.00	0	531	0.00%
2019/10/25	0	0.00	1	134.00	134.00	-1	534	-0.19%
2019/10/22	1	129.50	1	129.50	129.50	0	554	0.00%
2019/10/21	1	129.00	1	129.00	129.00	0	562	0.00%
2019/10/18	1	131.00	1	129.50	129.50	0	577	0.00%
2019/10/15	1	128.50	1	130.00	130.00	0	628	0.00%
2019/10/14	1	128.50	0	0.00	129.00	1	634	0.16%
2019/10/09	1	126.50	0	0.00	126.50	1	649	0.15%
2019/10/08	3	131.33	8	131.44	130.00	-5	646	-0.77%
2019/10/07	1	135.50	1	133.00	133.00	0	648	0.00%
2019/10/03	1	139.50	1	138.50	138.50	0	660	0.00%
2019/10/01	1	141.00	1	141.50	141.50	0	708	0.00%
2019/09/27	1	141.00	1	140.50	140.50	0	775	0.00%
2019/09/26	3	142.00	0	0.00	141.50	3	791	0.38%
2019/09/24	0	0.00	1	147.00	147.00	-1	800	-0.12%
2019/09/20	1	144.50	0	0.00	143.50	1	807	0.12%
2019/09/19	0	0.00	1	145.50	145.00	-1	800	-0.12%
2019/09/09	0	0.00	2	145.00	143.50	-2	786	-0.25%
2019/08/27	0	0.00	2	139.25	138.00	-2	768	-0.26%
2019/08/26	1	136.00	4	138.50	135.00	-3	766	-0.39%
2019/08/23	1	146.00	1	142.00	142.00	0	756	0.00%
2019/08/22	0	0.00	3	144.50	144.50	-3	748	-0.40%
2019/08/21	10	151.50	2.1	149.98	147.50	8	734	1.08%
2019/08/20	1	151.50	6	150.25	156.50	-5	695	-0.72%
2019/08/16	3	143.33	1	144.00	143.00	2	689	0.29%
2019/08/15	8	144.69	5	145.50	144.00	3	694	0.43%
2019/08/14	1	147.00	6	148.92	146.00	-5	687	-0.73%
2019/08/13	12	146.29	7	146.21	143.50	5	688	0.73%
2019/08/12	6	149.33	8	149.06	148.00	-2	680	-0.29%
2019/08/08	4	147.88	3	149.17	146.00	1	677	0.15%
2019/08/07	3	145.17	3	147.33	147.00	0	690	0.00%
2019/08/06	0	0.00	2	140.25	146.00	-2	709	-0.28%
2019/08/05	2	138.00	2	138.50	139.50	0	709	0.00%
2019/08/02	3	138.50	0	0.00	137.00	3	718	0.42%
2019/08/01	1	141.50	0.1	142.00	141.50	1	744	0.13%
2019/07/31	3	141.00	4	142.50	141.00	-1	749	-0.13%
2019/07/30	1	137.50	1	143.00	143.00	0	745	0.00%
2019/07/29	1	149.50	0	0.00	147.00	1	724	0.14%
2019/07/25	6	147.92	0	0.00	148.50	6	703	0.85%
2019/07/23	3	147.00	1	146.50	146.50	2	693	0.29%
2019/07/22	1	146.50	1	148.50	147.50	0	681	0.00%
2019/07/19	1	142.50	1	143.50	144.00	0	662	0.00%
2019/07/18	7	145.50	5	144.50	144.00	2	658	0.30%
2019/07/17	3	150.50	2	149.25	148.50	1	638	0.16%
2019/07/15	1	143.00	1	144.00	148.50	0	601	0.00%
2019/07/12	2	144.50	2	143.50	143.50	0	584	0.00%
2019/07/11	2	143.00	2	142.75	143.00	0	579	0.00%
2019/07/10	3	143.00	3	143.83	145.00	0	570	0.00%
2019/07/09	7	141.93	8.1	141.88	142.50	-1.1	554	-0.19%
2019/07/08	8	143.00	6	142.58	141.00	2	545	0.37%
2019/07/05	5	140.60	6	140.17	142.00	-1	513	-0.19%
2019/07/04	6	138.25	4	137.75	137.50	2	489	0.41%
2019/07/02	1	124.00	1	126.00	127.00	0	402	0.00%
2019/06/19	0	0.00	1	114.00	114.00	-1	358	-0.28%
2019/06/17	1	112.50	0	0.00	112.50	1	356	0.28%
2019/06/04	0	0.00	2	117.00	118.00	-2	345	-0.58%
2019/05/28	0	0.00	1	126.00	127.00	-1	334	-0.30%
2019/05/27	1	122.00	0	0.00	123.50	1	330	0.30%
2019/05/24	3	131.67	1	124.00	124.50	2	328	0.61%
2019/05/23	0.1	130.00	0	0.00	129.50	0.1	292	0.02%
2019/05/22	0	0.00	1	128.00	127.50	-1	282	-0.35%
2019/05/20	5	127.00	4	128.63	123.50	1	269	0.37%
2019/05/17	1	126.00	2	124.00	125.00	-1	252	-0.40%
2019/05/15	3	129.00	2	130.00	128.00	1	235	0.43%
2019/05/14	1	123.00	2	124.00	127.50	-1	219	-0.46%
2019/05/03	0	0.00	3	109.00	110.00	-3	129	-2.31%
2019/05/02	0	0.00	2	107.50	109.50	-2	128	-1.55%
2019/03/22	4	109.00	0	0.00	109.50	4	122	3.27%
2019/03/21	1	108.50	0	0.00	109.50	1	121	0.82%
2019/02/26	0.1	105.00	0	0.00	105.00	0.1	97	0.05%
2019/02/21	1	103.50	0	0.00	104.50	1	89	1.12%
2018/12/13	0	0.00	0	90.00	89.50	0	50	-0.02%
2018/09/03	0	96.10	0	0.00	95.30	0	59	0.02%
2018/08/16	0	0.00	7	94.70	94.60	-7	110	-6.35%
2018/06/05	1	115.00	0	0.00	115.00	1	219	0.45%
2018/06/01	1	120.00	0	0.00	118.50	1	218	0.46%
2018/05/30	3	117.33	0	0.00	120.50	3	214	1.40%
2018/05/24	3	119.00	1	117.00	118.00	2	188	1.06%
2018/05/23	1	121.00	0	0.00	117.50	1	181	0.55%
2018/05/22	1	113.50	1	115.50	115.50	0	165	0.00%
2018/03/05	0.1	98.50	0	0.00	92.10	0.1	147	0.07%
2018/03/02	0	0.00	1	91.90	91.80	-1	148	-0.68%
2018/01/24	1	101.00	0	0.00	101.50	1	147	0.68%
2018/01/03	1	114.00	1	107.00	107.00	0	142	0.00%